BTC/USD$ 60,911
BTC/EUR€ 56,597
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,673
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.87B
$ 3.87B
Altcoin volume
$ 15.86B
$ 15.86B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,911.15 | 0.20% | -4.18% | -13.13% | 26.45% | 64.29% | 120.43% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,919.628 | 0.37% | -6.31% | -16.59% | 16.30% | 42.71% | 58.39% | 122.37M | $ 357.28B | 2 | |
| 3 | solana |
SOL |
$ 145.57668 | -0.22% | -0.48% | -16.23% | 34.17% | 157.48% | 594.89% | 424.35M | $ 61.77B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003663 | 0.06% | 0.78% | 0.52% | 0.02% | 0.05% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 1.0000436 | 0.19% | 0.77% | 0.55% | -0.03% | 0.17% | 0.00% | 917 | |||
| 6 | pepe |
PEPE |
$ 0.00000849 | 0.98% | -3.12% | 14.69% | 757.26% | 595.65% | 342.02% | 420.69T | $ 3.57B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14390282 | 0.06% | -10.05% | -25.24% | 75.78% | 84.57% | 96.49% | 129.40B | $ 18.62B | 8 | |
| 8 | ripple |
XRP |
$ 0.50614975 | 0.87% | -4.67% | -16.91% | -4.38% | -23.43% | 17.51% | 55.35B | $ 28.02B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8286469 | 6.69% | 14.43% | -8.29% | 131.60% | 199.69% | 0% | 674 | |||
| 10 | binancecoin |
BNB |
$ 593.98569 | 1.47% | 1.24% | -1.35% | 84.90% | 139.99% | 88.77% | 154.53M | $ 91.79B | 3 | |
| 11 | near-protocol |
NEAR |
$ 7.0484621 | -2.94% | 2.82% | 3.82% | 125.00% | 314.15% | 323.94% | 341.32M | $ 2.40B | 26 | |
| 12 | mxc |
MXC |
$ 0.01360938 | 4.04% | 4.12% | -21.06% | 53.56% | 114.48% | -19.13% | 2378 | |||
| 13 | rendertoken |
RNDR |
$ 10.982145 | 0.23% | 22.90% | 22.54% | 137.07% | 355.41% | 499.13% | 626 | |||
| 14 | dogwifhat |
WIF |
$ 3.0239525 | 1.54% | -11.31% | -15.15% | 830.16% | 0% | 0% | 756 | |||
| 15 | avalanche |
AVAX |
$ 33.658909 | -0.08% | -9.49% | -26.75% | -15.65% | 77.79% | 116.56% | 128.01M | $ 4.30B | 18 | |
| 16 | tether |
USDT |
$ 0.99937413 | -0.01% | 0.73% | 0.43% | -0.11% | -1.75% | -0.21% | 42.99B | $ 42.96B | 5 | |
| 17 | ethena |
ENA |
$ 0.84779724 | 0.02% | 1.73% | -39.96% | 0% | 0% | 0% | 965 | |||
| 18 | akash |
AKT |
$ 5.6315592 | -4.21% | 31.13% | 39.90% | 82.40% | 435.14% | 2213.09% | 676 | |||
| 19 | litecoin |
LTC |
$ 81.634908 | 1.90% | -0.27% | -16.72% | 12.82% | 8.93% | 0.68% | 67.40M | $ 5.50B | 17 | |
| 20 | hive |
HIVE |
$ 0.36934711 | 22.16% | 15.88% | -9.69% | 16.66% | -3.88% | -3.42% | 1188 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002253 | 0.51% | -10.89% | -17.75% | 139.15% | 152.84% | 150.31% | 497.73T | $ 11.21B | 11 | |
| 22 | jito |
JTO |
$ 4.1601809 | 1.28% | 17.54% | 11.44% | 102.45% | 0% | 0% | 703 | |||
| 23 | book-of-meme |
BOME |
$ 0.01115776 | 4.21% | -1.98% | -11.64% | 0% | 0% | 0% | 2462 | |||
| 24 | arbitrum |
ARB |
$ 1.0020601 | 0.80% | -6.26% | -29.38% | -48.87% | -13.27% | -14.60% | 1.27B | $ 1.27B | 41 | |
| 25 | tellor |
TRB |
$ 124.26822 | 0.44% | 76.72% | 44.46% | 5.09% | 43.84% | 940.80% | 1.69M | $ 210.86M | 109 | |
| 26 | cardano |
ADA |
$ 0.43889702 | -1.93% | -5.92% | -24.36% | -19.17% | 14.50% | 18.66% | 31.94B | $ 14.02B | 10 | |
| 27 | tron |
TRX |
$ 0.12666393 | -0.56% | 3.97% | 6.24% | 1.75% | 16.94% | 82.36% | 71.65B | $ 9.07B | 12 | |
| 28 | chainlink |
LINK |
$ 13.358214 | -1.30% | -6.45% | -22.93% | -34.16% | -16.68% | 102.39% | 417.50M | $ 5.57B | 16 | |
| 29 | uma |
UMA |
$ 3.8584263 | 7.20% | 43.15% | 9.62% | -4.50% | 105.35% | 49.96% | 55.78M | $ 215.22M | 107 | |
| 30 | the-open-network |
TONCOIN |
$ 6.8031191 | 0.48% | 19.21% | -5.64% | 222.62% | 174.11% | 252.45% | 654 | |||
| 31 | fetchai |
FET |
$ 2.2204403 | 0.56% | 1.79% | -12.48% | 247.91% | 416.51% | 743.67% | 81.54M | $ 181.05M | 116 | |
| 32 | ondo |
ONDO |
$ 0.79785408 | -0.68% | -2.76% | 0% | 0% | 0% | 0% | 985 | |||
| 33 | zetachain |
ZETA |
$ 1.7065253 | 2.28% | -3.85% | 3.48% | -1.59% | 0% | 0% | 830 | |||
| 34 | frontier |
FRONT |
$ 1.3699764 | -7.00% | 63.76% | 24.28% | 209.06% | 311.96% | 676.36% | 855 | |||
| 35 | thorchain |
RUNE |
$ 5.8248414 | -1.98% | 9.68% | -18.82% | 12.24% | 13.50% | 381.40% | 265.17M | $ 1.54B | 36 | |
| 36 | arkham |
ARKM |
$ 2.5553380 | -2.99% | 11.61% | 31.49% | 313.93% | 486.76% | 0% | 776 | |||
| 37 | sui |
SUI |
$ 0.99692108 | -0.93% | -7.91% | -33.21% | -40.97% | 61.24% | -15.56% | 923 | |||
| 38 | fantom |
FTM |
$ 0.71363575 | -0.27% | 2.81% | -21.28% | 82.45% | 115.36% | 87.25% | 2.54B | $ 1.81B | 31 | |
| 39 | polygon |
MATIC |
$ 0.68186821 | 1.53% | -6.91% | -21.88% | -19.61% | -24.16% | -22.31% | 6.00B | $ 4.09B | 19 | |
| 40 | ordinals |
ORDI |
$ 36.467631 | 1.57% | -10.13% | -48.52% | -40.78% | 67.87% | 102.10% | 21.00M | $ 765.82M | 54 | |
| 41 | ark |
ARK |
$ 0.84260974 | -1.35% | 4.78% | -10.01% | -3.94% | -49.09% | 193.68% | 146.61M | $ 123.53M | 131 | |
| 42 | polkadot |
DOT |
$ 6.7077414 | -0.52% | -6.08% | -18.54% | -6.90% | 17.54% | 22.58% | 947.85M | $ 6.35B | 15 | |
| 43 | filecoin |
FIL |
$ 5.5284134 | -0.21% | -8.87% | -30.94% | 3.15% | 7.28% | 19.81% | 118.75M | $ 656.49M | 60 | |
| 44 | the-graph |
GRT |
$ 0.28622799 | -1.91% | 3.14% | -6.81% | 69.21% | 111.93% | 140.35% | 1.22B | $ 350.62M | 79 | |
| 45 | bonk |
BONK |
$ 0.00002305 | 0.73% | -17.66% | 6.55% | 78.93% | 910.79% | 5520.96% | 41.50T | $ 956.40M | 46 | |
| 46 | constitutiondao |
PEOPLE |
$ 0.03099245 | 12.48% | 19.11% | -12.08% | 7.08% | 117.37% | 67.40% | 2024 | |||
| 47 | bitcoincash |
BCH |
$ 430.91237 | 0.78% | -7.30% | -28.83% | 54.48% | 82.10% | 271.36% | 19.70M | $ 8.49B | 13 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017064 | 1.23% | -11.88% | -10.83% | 450.45% | 460.40% | 353.11% | 4708 | |||
| 49 | ethereumclassic |
ETC |
$ 26.367601 | 0.09% | -2.44% | -21.67% | 1.80% | 31.61% | 39.93% | 127.32M | $ 3.35B | 22 | |
| 50 | arweave |
AR |
$ 40.368823 | -2.88% | 14.30% | 32.37% | 363.83% | 451.87% | 475.97% | 43.82M | $ 1.76B | 32 | |
| 51 | optimism |
OP |
$ 2.5503040 | 1.27% | -12.13% | -12.89% | -28.04% | 40.08% | 47.88% | 214.80M | $ 547.80M | 65 | |
| 52 | tokamak-network |
TON |
$ 6.7515134 | 2.65% | 23.94% | -1.08% | 226.21% | 174.79% | 260.55% | 655 | |||
| 53 | injective-protocol |
INJ |
$ 23.915372 | -3.65% | -3.14% | -25.16% | -32.40% | 38.38% | 258.90% | 13.50M | $ 323.05M | 86 | |
| 54 | wormhole |
W |
$ 0.59909764 | 0.52% | -18.26% | -21.47% | 0% | 0% | 0% | 1062 | |||
| 55 | eos |
EOS |
$ 0.77783993 | -1.40% | -4.87% | -29.27% | 5.32% | 6.12% | -15.04% | 1.19B | $ 925.85M | 48 | |
| 56 | singularitynet |
AGIX |
$ 0.98139345 | 2.30% | 9.19% | -4.56% | 222.39% | 279.90% | 282.10% | 867.15M | $ 851.02M | 51 | |
| 57 | golem |
GLM |
$ 0.54816817 | -4.63% | -3.41% | 8.27% | 151.24% | 120.68% | 147.67% | 1083 | |||
| 58 | cosmos |
ATOM |
$ 8.5609000 | -0.91% | -1.65% | -20.01% | -14.94% | -10.18% | -22.22% | 190.68M | $ 1.63B | 35 | |
| 59 | livepeer |
LPT |
$ 17.811977 | 5.56% | 29.82% | 15.99% | 136.88% | 154.86% | 262.12% | 591 | |||
| 60 | sei |
SEI |
$ 0.50352731 | -0.68% | -11.63% | -24.46% | -24.94% | 279.85% | 0% | 1098 | |||
| 61 | jupiter |
JUP |
$ 1.0588411 | 1.77% | -1.30% | -15.98% | 106.94% | 0% | 0% | 1.35B | $ 1.42B | 37 | |
| 62 | aptos |
APT |
$ 8.4446811 | -0.02% | -7.80% | -28.85% | -6.92% | 8.03% | -1.95% | 159.80M | $ 1.34B | 40 | |
| 63 | starknet |
STRK |
$ 1.2314911 | 2.17% | -8.83% | -32.90% | 0% | 0% | 0% | 873 | |||
| 64 | internet-computer |
ICP |
$ 11.949320 | 0.80% | -10.01% | -22.93% | -9.35% | 155.98% | 125.50% | 136.89M | $ 1.63B | 34 | |
| 65 | immutable-x |
IMX |
$ 2.3089796 | 6.75% | 3.44% | -9.37% | -15.15% | 95.20% | 194.04% | 792 | |||
| 66 | arpa chain |
ARPA |
$ 0.07697944 | 16.58% | 11.56% | -23.52% | 36.57% | 50.03% | 72.75% | 982.17M | $ 75.60M | 150 | |
| 67 | ssv-network |
SSV |
$ 34.939157 | -4.24% | -20.87% | -29.99% | 15.38% | 75.84% | 65.63% | 563 | |||
| 68 | merlin-chain |
MERL |
$ 0.47135014 | 7.91% | -19.50% | 0% | 0% | 0% | 0% | 1117 | |||
| 69 | gala |
GALA |
$ 0.04260674 | 1.07% | -6.50% | -26.90% | 77.02% | 75.47% | 36.08% | 7.54B | $ 321.46M | 88 | |
| 70 | pyth-network |
PYTH |
$ 0.47073561 | 0.20% | -12.67% | -38.74% | -16.36% | 0% | 0% | 1118 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10741305 | 1.62% | -0.99% | 8.66% | 36.69% | 72.59% | 97.71% | 7.13B | $ 766.90M | 53 | |
| 72 | uniswap |
UNI |
$ 7.0683303 | -0.51% | -6.09% | -21.14% | 6.89% | 30.45% | 37.55% | 523.25M | $ 3.69B | 20 | |
| 73 | celestia |
TIA |
$ 9.1092751 | 0.03% | -9.65% | -16.43% | -52.88% | 95.63% | 0% | 148.49M | $ 1.35B | 39 | |
| 74 | qiswap |
QI |
$ 0.01850971 | -9.45% | 17.61% | -17.56% | 9.20% | 127.31% | 118.52% | 2223 | |||
| 75 | highstreet |
HIGH |
$ 4.6379953 | 1.80% | 12.03% | 49.90% | 215.08% | 199.67% | 209.38% | 686 | |||
| 76 | celsius |
CEL |
$ 0.92532029 | 1.05% | 223.22% | 350.94% | 369.71% | 228.06% | 287.67% | 423.42M | $ 391.79M | 72 | |
| 77 | core |
CORE |
$ 1.5995120 | 0.43% | -21.66% | -26.64% | 202.34% | 182.63% | 74.55% | 837 | |||
| 78 | aave |
AAVE |
$ 82.398053 | -1.24% | -7.31% | -29.70% | -6.22% | -17.34% | 27.29% | 10.58M | $ 871.81M | 50 | |
| 79 | angola |
AGLA |
$ 0.02549756 | 40.25% | 182.38% | 18.88% | -37.38% | -23.09% | -56.32% | 2110 | |||
| 80 | algorand |
ALGO |
$ 0.17991949 | -1.80% | -7.47% | -21.07% | 2.17% | 23.23% | 6.57% | 3.25B | $ 584.88M | 63 | |
| 81 | turbo |
TURBO |
$ 0.00116700 | 19.27% | 74.58% | 50.18% | 246.31% | 729.01% | 6.03% | 3667 | |||
| 82 | sandbox |
SAND |
$ 0.42289061 | 0.23% | -6.26% | -30.36% | -10.06% | -4.20% | -18.12% | 658.22M | $ 278.35M | 98 | |
| 83 | slerf |
SLERF |
$ 0.29676832 | 1.67% | -17.19% | -12.63% | 0% | 0% | 0% | 1241 | |||
| 84 | kaspa |
KAS |
$ 0.12295574 | -0.81% | 10.80% | -13.20% | -12.95% | 40.68% | 440.11% | 1503 | |||
| 85 | velo |
VELO |
$ 0.02463270 | -2.85% | 22.75% | 89.92% | 363.37% | 678.93% | 720.26% | 2119 | |||
| 86 | maker |
MKR |
$ 2,695.491 | 1.20% | -6.78% | -19.50% | 33.39% | 109.16% | 308.17% | 1.00M | $ 2.71B | 25 | |
| 87 | stacks |
STX |
$ 1.9799746 | -1.29% | -16.75% | -33.27% | 7.07% | 193.13% | 198.35% | 807 | |||
| 88 | chiliz |
CHZ |
$ 0.12337251 | -1.89% | 2.98% | -12.58% | 22.10% | 48.60% | 11.30% | 5.54B | $ 684.42M | 56 | |
| 89 | nfprompt |
NFP |
$ 0.50056039 | 2.20% | 12.81% | -21.96% | -16.66% | 0% | 0% | 1101 | |||
| 90 | lido-dao-token |
LDO |
$ 1.7777792 | 1.20% | -14.44% | -29.53% | -39.88% | -21.67% | -5.16% | 823 | |||
| 91 | loomnetwork |
LOOM |
$ 0.07961875 | 3.48% | -3.09% | -23.22% | -13.30% | -39.73% | 46.94% | 606.37M | $ 48.27M | 178 | |
| 92 | monero |
XMR |
$ 130.67295 | -1.32% | 3.86% | -0.90% | 6.56% | -23.77% | -15.09% | 16.92M | $ 2.21B | 29 | |
| 93 | ravencoin |
RVN |
$ 0.02799952 | -3.30% | -8.70% | -30.00% | 41.65% | 43.66% | 30.66% | 8.81B | $ 246.80M | 104 | |
| 94 | renzo |
REZ |
$ 0.13509679 | -4.02% | -29.27% | 0% | 0% | 0% | 0% | 1472 | |||
| 95 | polymesh |
POLYX |
$ 0.37427239 | 4.18% | -4.07% | -21.53% | 121.21% | 75.60% | 131.77% | 1185 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.84728827 | -1.58% | -7.09% | -28.36% | 3.07% | 21.30% | 7.65% | 1.03B | $ 877.96M | 49 | |
| 97 | stellarlumens |
XLM |
$ 0.10621180 | -0.12% | -4.64% | -17.83% | -4.90% | -14.57% | 19.13% | 28.92B | $ 3.07B | 23 | |
| 98 | neo |
NEO |
$ 15.322399 | 2.42% | -8.47% | -27.67% | 29.78% | 22.16% | 58.64% | 70.53M | $ 1.08B | 44 | |
| 99 | yield-guild-games |
YGG |
$ 0.81188261 | 2.03% | -2.08% | -34.84% | 76.17% | 89.97% | 344.86% | 976 | |||
| 100 | decentraland |
MANA |
$ 0.41530497 | 0.75% | -7.45% | -31.62% | -11.51% | -10.86% | -13.08% | 1.05B | $ 436.12M | 68 | |
| << Show More >> | |||||||||||||