X
BTC/USD
$ 63,676  0.38%
BTC/EUR
€ 59,547  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,884  1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.14B
Altcoin volume
$ 21.39B
Crypto market cap
$ 2.12T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 63,676 +0.38% $ 64,321 $ 63,436
bitcoin
$ 5.14B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,312.83 +1.80% $ 3,331.71 $ 3,250.46
ethereum
$ 5.02B 122.37M $ 405.40B
3

Solana

SOL

 $ 142.68 +1.00% $ 144.55 $ 140.78
solana
$ 1.34B 424.35M $ 60.54B
4

Pepe

PEPE

 $ 0.000008 +4.46% $ 0.000008 $ 0.000007
pepe
$ 635.23M 420.69T $ 3.16B
5

NEAR Protocol

NEAR

 $ 7.30 +2.28% $ 7.45 $ 7.11
near-protocol
$ 538.07M 341.32M $ 2.49B
6

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999123
usd-coin
$ 486.06M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.149212 +1.03% $ 0.150758 $ 0.147582
dogecoin
$ 429.17M 129.40B $ 19.30B
8

Golem

GLM

 $ 0.465758 -6.72% $ 0.503744 $ 0.462425
golem
$ 419.35M
9

Ripple

XRP

 $ 0.521348 +0.70% $ 0.524902 $ 0.517571
ripple
$ 357.70M 55.12B $ 28.74B
10

Bonk

BONK

 $ 0.000026 +5.95% $ 0.000028 $ 0.000025
bonk
$ 287.26M 41.50T $ 1.07B
11

Binancecoin

BNB

 $ 599.99 +0.68% $ 602.33 $ 595.92
binancecoin
$ 267.07M 154.53M $ 92.71B
12

Ethena

ENA

 $ 0.847200 +0.87% $ 0.877572 $ 0.837707
ethena
$ 263.35M
13

Dai

DAI

 $ 0.998669 -0.04% $ 1.00 $ 0.996105
dai
$ 262.92M
14

SHIBA INU

SHIB

 $ 0.000025 +0.30% $ 0.000025 $ 0.000025
shiba-inu
$ 254.61M 497.73T $ 12.36B
15

Optimism

OP

 $ 2.67 +1.94% $ 2.71 $ 2.60
optimism
$ 247.53M 214.80M $ 574.58M
16

Arbitrum

ARB

 $ 1.14 +1.73% $ 1.17 $ 1.12
arbitrum
$ 241.42M 1.27B $ 1.45B
17

Litecoin

LTC

 $ 84.83 +1.16% $ 85.30 $ 83.84
litecoin
$ 240.68M 67.40M $ 5.71B
18

Tether

USDT

 $ 0.999602 -0.02% $ 1.00 $ 0.998843
tether
$ 238.24M 42.99B $ 42.97B
19

Ethereumclassic

ETC

 $ 29.34 +5.43% $ 29.97 $ 27.68
ethereumclassic
$ 210.74M 127.32M $ 3.73B
20

Avalanche

AVAX

 $ 34.76 +0.90% $ 35.25 $ 34.39
avalanche
$ 204.44M 128.01M $ 4.45B
21

Threshold Network Token

T

 $ 0.038458 +7.67% $ 0.043119 $ 0.035720
threshold-network-token
$ 201.57M
22

Dogwifhat

WIF

 $ 2.75 -0.65% $ 2.84 $ 2.73
dogwifhat
$ 197.07M
23

Ong

ONG

 $ 0.688841 +18.88% $ 0.697962 $ 0.553933
ong
$ 185.51M
24

Cardano

ADA

 $ 0.473266 +1.30% $ 0.477972 $ 0.466628
cardano
$ 164.64M 31.94B $ 15.12B
25

Polygon

MATIC

 $ 0.735177 +0.37% $ 0.748834 $ 0.731992
polygon
$ 161.20M 6.00B $ 4.41B
26

Chainlink

LINK

 $ 14.21 -0.30% $ 14.43 $ 14.19
chainlink
$ 158.22M 417.50M $ 5.93B
27

Worldcoin

WLD

 $ 4.91 +0.81% $ 5.03 $ 4.85
worldcoin
$ 152.57M
28

Powerledger

POWR

 $ 0.313265 +0.62% $ 0.338558 $ 0.304714
powerledger
$ 150.58M 345.46M $ 108.22M
29

BOOK OF MEME

BOME

 $ 0.010094 -0.66% $ 0.010378 $ 0.010039
book-of-meme
$ 136.83M
30

Sui

SUI

 $ 1.25 +3.02% $ 1.26 $ 1.21
sui
$ 133.68M
31

Tron

TRX

 $ 0.121150 +1.12% $ 0.121269 $ 0.119722
tron
$ 128.14M 71.65B $ 8.68B
32

Filecoin

FIL

 $ 5.96 +0.76% $ 6.06 $ 5.91
filecoin
$ 126.20M 118.75M $ 708.23M
33

Sei

SEI

 $ 0.620169 +5.90% $ 0.622212 $ 0.581438
sei
$ 125.71M
34

StarkNet

STRK

 $ 1.28 +2.38% $ 1.34 $ 1.25
starknet
$ 125.48M
35

Fetchai

FET

 $ 2.21 +1.12% $ 2.27 $ 2.18
fetchai
$ 120.61M 81.54M $ 180.06M
36

Blur

BLUR

 $ 0.424140 +2.73% $ 0.434564 $ 0.409935
blur
$ 109.65M 360.00M $ 152.69M
37

Floki Inu

FLOKI

 $ 0.000177 +2.54% $ 0.000183 $ 0.000173
floki-inu
$ 109.49M
38

Everipedia

IQ

 $ 0.009719 -2.61% $ 0.010437 $ 0.009555
everipedia
$ 109.25M
39

Hedera Hashgraph

HBAR

 $ 0.105697 -0.75% $ 0.108888 $ 0.105414
hederahashgraph
$ 104.54M 7.13B $ 754.65M
40

Polkadot

DOT

 $ 6.90 +1.42% $ 6.95 $ 6.80
polkadot
$ 101.32M 947.85M $ 6.54B
41

Bitcoincash

BCH

 $ 481.08 +0.88% $ 487.22 $ 476.55
bitcoincash
$ 99.65M 19.69M $ 9.47B
42

Highstreet

HIGH

 $ 4.12 -3.28% $ 4.36 $ 4.09
highstreet
$ 99.35M
43

Loomnetwork

LOOM

 $ 0.090710 +0.65% $ 0.096200 $ 0.088288
loomnetwork
$ 94.32M 606.37M $ 55.00M
44

Ontology

ONT

 $ 0.406705 +13.28% $ 0.415720 $ 0.350627
ontology
$ 92.56M 494.85M $ 201.25M
45

Thorchain

RUNE

 $ 5.20 +1.38% $ 5.30 $ 5.13
thorchain
$ 92.05M 265.17M $ 1.37B
46

Internet Computer

ICP

 $ 13.55 +1.83% $ 13.87 $ 13.29
internet-computer
$ 88.88M 136.89M $ 1.85B
47

Ordinals

ORDI

 $ 43.47 +1.94% $ 44.34 $ 42.59
ordinals
$ 88.84M 21.00M $ 912.87M
48

Fantom

FTM

 $ 0.719748 +0.54% $ 0.732278 $ 0.715690
fantom
$ 88.60M 2.54B $ 1.82B
49

Arweave

AR

 $ 36.11 +7.82% $ 36.42 $ 33.41
arweave
$ 85.89M 43.82M $ 1.58B
50

Eos

EOS

 $ 0.819039 +1.62% $ 0.827487 $ 0.803500
eos
$ 83.47M 1.18B $ 973.59M
51

Contentos

COS

 $ 0.019550 -2.41% $ 0.020198 $ 0.018410
contentos
$ 81.71M
52

Neo

NEO

 $ 18.91 +6.33% $ 19.26 $ 17.54
neo
$ 80.84M 70.53M $ 1.33B
53

Mxc

MXC

 $ 0.012798 -0.02% $ 0.013086 $ 0.012782
mxc
$ 78.92M
54

Arkham

ARKM

 $ 2.14 +0.40% $ 2.25 $ 2.13
arkham
$ 74.77M
55

Rendertoken

RNDR

 $ 8.15 +1.02% $ 8.42 $ 8.05
rendertoken
$ 73.54M
56

Cartesi

CTSI

 $ 0.209748 -2.19% $ 0.216521 $ 0.209009
cartesi
$ 73.34M 380.50M $ 79.80M
57

Wrappedbitcoin

WBTC

 $ 63,884 +0.55% $ 64,347 $ 63,534
wrappedbitcoin
$ 72.90M
58

The Graph

GRT

 $ 0.266268 +0.70% $ 0.275373 $ 0.263877
the-graph
$ 72.54M 1.22B $ 326.17M
59

Aptos

APT

 $ 9.11 +1.15% $ 9.23 $ 8.99
aptos
$ 71.98M 159.80M $ 1.45B
60

Wormhole

W

 $ 0.602339 -2.58% $ 0.627172 $ 0.600126
wormhole
$ 71.26M
61

SSV Network

SSV

 $ 52.79 +6.80% $ 53.82 $ 49.43
ssv-network
$ 67.39M
62

Polymesh

POLYX

 $ 0.403212 -0.89% $ 0.415893 $ 0.398247
polymesh
$ 67.34M
63

Gala

GALA

 $ 0.047367 +4.13% $ 0.047852 $ 0.045415
gala
$ 62.59M 7.54B $ 357.38M
64

Singularitynet

AGIX

 $ 0.903999 +1.87% $ 0.980222 $ 0.885317
singularitynet
$ 62.52M 867.15M $ 783.90M
65

Cosmos

ATOM

 $ 8.42 +0.26% $ 8.52 $ 8.39
cosmos
$ 62.19M 190.68M $ 1.60B
66

Nest protocol

NEST

 $ 0.002987 +2.62% $ 0.003104 $ 0.002793
nest protocol
$ 61.41M
67

Maker

MKR

 $ 3,048.95 +1.96% $ 3,073.70 $ 2,981.44
maker
$ 58.86M 1.00M $ 3.06B
68

LeverFi

LEVER

 $ 0.003445 -12.43% $ 0.003979 $ 0.003442
leverfi
$ 57.75M
69

Ethereum Name Service

ENS

 $ 16.36 -1.42% $ 17.50 $ 16.35
ethereum-name-service
$ 56.57M
70

Uniswap

UNI

 $ 8.02 +0.58% $ 8.11 $ 7.94
uniswap
$ 56.29M 523.25M $ 4.19B
71

Core

CORE

 $ 2.30 +2.34% $ 2.37 $ 2.24
core
$ 53.19M
72

Algorand

ALGO

 $ 0.198062 -0.12% $ 0.201107 $ 0.196593
algorand
$ 53.08M 3.25B $ 643.85M
73

Velo

VELO

 $ 0.019914 -10.63% $ 0.022644 $ 0.019697
velo
$ 52.03M
74

Space ID

ID

 $ 0.770630 +0.85% $ 0.814282 $ 0.763042
space-id
$ 51.82M
75

Jito

JTO

 $ 3.19 +1.28% $ 3.28 $ 3.14
jito
$ 50.61M
76

Merlin Chain

MERL

 $ 0.671745 -5.88% $ 0.717171 $ 0.663071
merlin-chain
$ 48.68M
77

Jupiter

JUP

 $ 1.04 +2.62% $ 1.06 $ 1.01
jupiter
$ 48.42M 1.35B $ 1.39B
78

Apecoin

APE

 $ 1.31 +2.91% $ 1.35 $ 1.27
apecoin
$ 44.58M 361.25M $ 473.37M
79

Pendle

PENDLE

 $ 5.71 +4.34% $ 5.76 $ 5.45
pendle
$ 44.32M
80

Civic

CVC

 $ 0.168048 -1.60% $ 0.170774 $ 0.164818
civic
$ 43.87M 1.00B $ 168.04M
81

Kaspa

KAS

 $ 0.112463 +3.21% $ 0.112755 $ 0.108598
kaspa
$ 43.68M
82

Tokamak Network

TON

 $ 4.92 +8.19% $ 4.93 $ 4.30
tokamak-network
$ 42.20M
83

Celestia

TIA

 $ 10.34 +0.54% $ 10.53 $ 10.27
celestia
$ 40.45M 148.49M $ 1.53B
84

Sandbox

SAND

 $ 0.461512 +1.19% $ 0.467273 $ 0.455857
sandbox
$ 40.20M 658.22M $ 303.78M
85

Omni Network

OMNI

 $ 20.86 +2.15% $ 21.44 $ 20.23
omni-network
$ 39.83M
86

Lido DAO Token

LDO

 $ 2.09 +1.72% $ 2.15 $ 2.05
lido-dao-token
$ 39.77M
87

Ankrnetwork

ANKR

 $ 0.053825 -0.98% $ 0.056077 $ 0.053668
ankrnetwork
$ 39.58M 6.99B $ 376.57M
88

Pyth Network

PYTH

 $ 0.591017 +1.44% $ 0.605605 $ 0.581617
pyth-network
$ 39.43M
89

Injective Protocol

INJ

 $ 26.46 +2.06% $ 26.77 $ 25.90
injective-protocol
$ 38.93M 13.50M $ 357.45M
90

Mxtoken

MX

 $ 4.99 +0.84% $ 5.00 $ 4.95
mxtoken
$ 38.00M
91

Stellarlumens

XLM

 $ 0.114855 +0.33% $ 0.116003 $ 0.114338
stellarlumens
$ 37.97M 28.91B $ 3.32B
92

Monero

XMR

 $ 124.28 +1.18% $ 124.57 $ 121.43
monero
$ 37.63M 16.92M $ 2.10B
93

Aave

AAVE

 $ 92.03 +0.37% $ 93.04 $ 91.59
aave
$ 36.81M 10.58M $ 973.67M
94

Parcl

PRCL

 $ 0.457696 -1.70% $ 0.479821 $ 0.457641
parcl
$ 36.66M
95

Grok

GROK

 $ 0.013375 -16.72% $ 0.016259 $ 0.013364
grok
$ 36.18M
96

Heroes of Mavia

MAVIA

 $ 3.95 +7.19% $ 4.29 $ 3.69
heroes-of-mavia
$ 36.09M
97

Manta Network

MANTA

 $ 1.84 +1.63% $ 1.90 $ 1.80
manta-network
$ 35.69M
98

Decentraland

MANA

 $ 0.458836 +1.44% $ 0.467347 $ 0.452307
decentraland
$ 35.50M 1.05B $ 481.84M
99

Slerf

SLERF

 $ 0.389688 +0.82% $ 0.406002 $ 0.384238
slerf
$ 35.45M
100

The Open Network

TONCOIN

 $ 5.54 +2.78% $ 5.59 $ 5.38
the-open-network
$ 34.87M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept