BTC/USD$ 66,337
BTC/EUR€ 60,982
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,235
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.41B
$ 4.41B
Altcoin volume
$ 15.53B
$ 15.53B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.11K | $ 66,293 | $ 538.34M | |
| Ethereum | ETH/USDT | 0.046376 | 3.70K | $ 3,076.49 | $ 245.41M | |
| Solana | SOL/USDT | 0.002555 | 1.56K | $ 169.48 | $ 103.58M | |
| Ondo | ONDO/USDT | 0.000014 | 595.56 | $ 0.915804 | $ 39.50M | |
| Usd coin | USDC/USDT | 0.000015 | 586.00 | $ 1.00 | $ 38.87M | |
| Pepe | PEPE/USDT | 0.000000 | 524.91 | $ 0.000009 | $ 34.82M | |
| Ripple | XRP/USDT | 0.000008 | 478.79 | $ 0.508641 | $ 31.76M | |
| Chainlink | LINK/USDT | 0.000253 | 347.90 | $ 16.78 | $ 23.07M | |
| Tokamak Network | TON/USDT | 0.000096 | 336.51 | $ 6.38 | $ 22.32M | |
| Dogecoin | DOGE/USDT | 0.000002 | 329.63 | $ 0.149610 | $ 21.86M | |
| Notcoin | NOT/USDT | 0.000000 | 309.11 | $ 0.005571 | $ 20.50M | |
| Bonk | BONK/USDT | 0.000000 | 307.47 | $ 0.000026 | $ 20.39M | |
| Fantom | FTM/USDT | 0.000013 | 247.92 | $ 0.854433 | $ 16.44M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 220.81 | $ 7.83 | $ 14.64M | |
| Pyth Network | PYTH/USDT | 0.000006 | 212.77 | $ 0.376022 | $ 14.11M | |
| Rendertoken | RNDR/USDT | 0.000153 | 190.78 | $ 10.17 | $ 12.65M | |
| Binancecoin | BNB/USDT | 0.008662 | 189.03 | $ 574.61 | $ 12.53M | |
| Ethena | ENA/USDT | 0.000011 | 169.44 | $ 0.707674 | $ 11.24M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 165.10 | $ 0.000024 | $ 10.95M | |
| Bitcoincash | BCH/USDT | 0.007343 | 162.03 | $ 487.13 | $ 10.74M | |
| Avalanche | AVAX/USDT | 0.000537 | 156.15 | $ 35.65 | $ 10.35M | |
| Worldcoin | WLD/USDT | 0.000071 | 156.04 | $ 4.72 | $ 10.35M | |
| Dogwifhat | WIF/USDT | 0.000038 | 151.27 | $ 2.51 | $ 10.03M | |
| Fetchai | FET/USDT | 0.000033 | 144.17 | $ 2.20 | $ 9.56M | |
| Jito | JTO/USDT | 0.000066 | 135.74 | $ 4.39 | $ 9.00M | |
| Sui | SUI/USDT | 0.000016 | 134.37 | $ 1.03 | $ 8.91M | |
| Ordinals | ORDI/USDT | 0.000601 | 131.26 | $ 39.85 | $ 8.70M | |
| Internet Computer | ICP/USDT | 0.000190 | 112.05 | $ 12.62 | $ 7.43M | |
| Arbitrum | ARB/USDT | 0.000015 | 104.98 | $ 0.977655 | $ 6.96M | |
| StarkNet | STRK/USDT | 0.000016 | 99.77 | $ 1.06 | $ 6.61M | |
| Arweave | AR/USDT | 0.000699 | 90.85 | $ 46.40 | $ 6.02M | |
| PONKE | PONKE/USDT | 0.000005 | 89.90 | $ 0.356239 | $ 5.96M | |
| Celestia | TIA/USDT | 0.000133 | 84.47 | $ 8.83 | $ 5.60M | |
| Jupiter | JUP/USDT | 0.000018 | 82.68 | $ 1.17 | $ 5.48M | |
| Aptos | APT/USDT | 0.000123 | 80.00 | $ 8.16 | $ 5.30M | |
| Gala | GALA/USDT | 0.000001 | 75.80 | $ 0.043319 | $ 5.02M | |
| WeWay | WWY/USDT | 0.000000 | 73.43 | $ 0.005037 | $ 4.87M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.69 | $ 0.011029 | $ 4.68M | |
| Cardano | ADA/USDT | 0.000007 | 70.02 | $ 0.468714 | $ 4.64M | |
| Pendle | PENDLE/USDT | 0.000071 | 67.93 | $ 4.73 | $ 4.50M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 67.52 | $ 0.110544 | $ 4.47M | |
| BounceBit | BB/USDT | 0.000005 | 66.62 | $ 0.316512 | $ 4.41M | |
| Filecoin | FIL/USDT | 0.000084 | 64.96 | $ 5.58 | $ 4.30M | |
| Polygon | MATIC/USDT | 0.000010 | 64.24 | $ 0.686560 | $ 4.26M | |
| Litecoin | LTC/USDT | 0.001244 | 63.30 | $ 82.56 | $ 4.19M | |
| Singularitynet | AGIX/USDT | 0.000014 | 61.15 | $ 0.920217 | $ 4.05M | |
| Polkadot | DOT/USDT | 0.000105 | 60.83 | $ 6.94 | $ 4.03M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.73 | $ 0.044880 | $ 4.02M | |
| Injective Protocol | INJ/USDT | 0.000366 | 59.78 | $ 24.30 | $ 3.96M | |
| Myro | MYRO/USDT | 0.000003 | 59.17 | $ 0.170514 | $ 3.92M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.03 | $ 0.094603 | $ 3.91M | |
| Merlin Chain | MERL/USDT | 0.000005 | 58.93 | $ 0.334824 | $ 3.90M | |
| Tron | TRX/USDT | 0.000002 | 55.68 | $ 0.121321 | $ 3.69M | |
| memecoin | MEME/USDT | 0.000000 | 55.56 | $ 0.024290 | $ 3.68M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 54.14 | $ 0.000194 | $ 3.59M | |
| Arkham | ARKM/USDT | 0.000035 | 52.18 | $ 2.33 | $ 3.46M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 51.76 | $ 1.73 | $ 3.43M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.33 | $ 0.230425 | $ 3.40M | |
| Cosmos | ATOM/USDT | 0.000125 | 50.69 | $ 8.26 | $ 3.36M | |
| Uniswap | UNI/USDT | 0.000116 | 48.96 | $ 7.72 | $ 3.24M | |
| Brett | BRETT/USDT | 0.000001 | 48.88 | $ 0.041988 | $ 3.24M | |
| Thorchain | RUNE/USDT | 0.000100 | 45.62 | $ 6.64 | $ 3.02M | |
| Stacks | STX/USDT | 0.000029 | 43.53 | $ 1.96 | $ 2.88M | |
| Zetachain | ZETA/USDT | 0.000024 | 43.04 | $ 1.62 | $ 2.85M | |
| Apecoin | APE/USDT | 0.000018 | 42.35 | $ 1.19 | $ 2.80M | |
| Eos | EOS/USDT | 0.000012 | 42.34 | $ 0.787428 | $ 2.80M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.66 | $ 1.51 | $ 2.29M | |
| Wormhole | W/USDT | 0.000008 | 33.71 | $ 0.533257 | $ 2.23M | |
| Sei | SEI/USDT | 0.000008 | 33.53 | $ 0.525452 | $ 2.22M | |
| Kaspa | KAS/USDT | 0.000002 | 32.56 | $ 0.122002 | $ 2.15M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.29 | $ 1.45 | $ 2.14M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.85 | $ 0.115037 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.32 | $ 0.104490 | $ 2.07M | |
| Ethereumclassic | ETC/USDT | 0.000416 | 29.42 | $ 27.58 | $ 1.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.80 | $ 0.019719 | $ 1.84M | |
| The Graph | GRT/USDT | 0.000005 | 27.74 | $ 0.299471 | $ 1.84M | |
| dYdX | DYDX/USDT | 0.000029 | 25.85 | $ 1.94 | $ 1.71M | |
| Core | CORE/USDT | 0.000027 | 23.38 | $ 1.80 | $ 1.55M | |
| Immutable X | IMX/USDT | 0.000034 | 22.38 | $ 2.26 | $ 1.48M | |
| Algorand | ALGO/USDT | 0.000003 | 22.24 | $ 0.176058 | $ 1.47M | |
| Mask Network | MASK/USDT | 0.000049 | 20.95 | $ 3.25 | $ 1.38M | |
| Rats | RATS/USDT | 0.000000 | 20.73 | $ 0.000133 | $ 1.37M | |
| Wen | WEN/USDT | 0.000000 | 19.27 | $ 0.000177 | $ 1.27M | |
| Celo | CELO/USDT | 0.000012 | 19.00 | $ 0.815447 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000642 | 17.52 | $ 42.61 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.03 | $ 3.13 | $ 1.12M | |
| Mode | MODE/USDT | 0.000001 | 16.01 | $ 0.035324 | $ 1.06M | |
| Venom | VENOM/USDT | 0.000004 | 15.97 | $ 0.278987 | $ 1.05M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.67 | $ 0.105731 | $ 1.03M | |
| Velo | VELO/USDT | 0.000000 | 15.37 | $ 0.019061 | $ 1.01M | |
| Parcl | PRCL/USDT | 0.000006 | 14.79 | $ 0.367246 | $ 981.35K | |
| Blur | BLUR/USDT | 0.000005 | 13.87 | $ 0.354948 | $ 920.01K | |
| Coplay Token | COT/USDT | 0.000000 | 13.64 | $ 0.030847 | $ 904.94K | |
| 0x | ZRX/USDT | 0.000008 | 13.38 | $ 0.551370 | $ 887.49K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.34 | $ 0.001816 | $ 884.62K | |
| Aave | AAVE/USDT | 0.001290 | 13.10 | $ 85.59 | $ 868.81K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.13 | $ 0.000000 | $ 804.42K | |
| Scallop | SCA/USDT | 0.000008 | 11.79 | $ 0.554071 | $ 781.90K | |
| Maker | MKR/USDT | 0.042543 | 11.10 | $ 2,822.19 | $ 736.37K | |
| Sandbox | SAND/USDT | 0.000006 | 11.03 | $ 0.428677 | $ 731.94K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.63 | $ 0.772518 | $ 705.06K | |
| 1inch | 1INCH/USDT | 0.000006 | 10.59 | $ 0.379955 | $ 702.68K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.17 | $ 0.417480 | $ 674.85K | |
| STEPN | GMT/USDT | 0.000003 | 10.17 | $ 0.211942 | $ 674.54K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.06 | $ 2.34 | $ 667.04K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.68 | $ 0.770016 | $ 642.21K | |
| Xai | XAI/USDT | 0.000009 | 9.54 | $ 0.600402 | $ 632.69K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.12 | $ 0.509542 | $ 604.87K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.89 | $ 0.115678 | $ 589.73K | |
| Waves | WAVES/USDT | 0.000037 | 8.38 | $ 2.45 | $ 555.79K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.32 | $ 2.15 | $ 551.79K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.16 | $ 2.17 | $ 541.06K | |
| Portal | PORTAL/USDT | 0.000011 | 7.82 | $ 0.752204 | $ 518.49K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.72 | $ 0.871984 | $ 511.79K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.68 | $ 0.038896 | $ 509.15K | |
| Decentraland | MANA/USDT | 0.000006 | 7.65 | $ 0.422483 | $ 507.56K | |
| Casper | CSPR/USDT | 0.000000 | 7.63 | $ 0.028119 | $ 506.08K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.61 | $ 0.014460 | $ 504.71K | |
| Helium | HNT/USDT | 0.000068 | 7.54 | $ 4.49 | $ 500.32K | |
| Throne | THN/USDT | 0.000000 | 7.28 | $ 0.002256 | $ 482.68K | |
| Hashflow | HFT/USDT | 0.000004 | 6.90 | $ 0.288193 | $ 457.57K | |
| Axelar | AXL/USDT | 0.000015 | 6.85 | $ 0.977755 | $ 454.43K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.83 | $ 0.000000 | $ 452.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.81 | $ 0.016590 | $ 451.55K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.80 | $ 1.05 | $ 450.91K | |
| Dymension | DYM/USDT | 0.000038 | 6.34 | $ 2.55 | $ 420.50K | |
| Gmx | GMX/USDT | 0.000436 | 6.33 | $ 28.94 | $ 420.00K | |
| Dai | DAI/USDT | 0.000015 | 5.83 | $ 1.00 | $ 386.85K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.69 | $ 14.48 | $ 377.60K | |
| Kusama | KSM/USDT | 0.000434 | 5.53 | $ 28.79 | $ 366.85K | |
| Wootrade | WOO/USDT | 0.000004 | 5.47 | $ 0.297279 | $ 363.08K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.44 | $ 0.799436 | $ 360.63K | |
| Flare Network | FLR/USDT | 0.000000 | 4.99 | $ 0.027578 | $ 331.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.91 | $ 0.000105 | $ 325.76K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.67 | $ 2.57 | $ 309.53K | |
| Axie Infinity | AXS/USDT | 0.000108 | 4.60 | $ 7.15 | $ 305.26K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.26 | $ 0.028859 | $ 282.53K | |
| Serum | SRM/USDT | 0.000001 | 4.17 | $ 0.039727 | $ 276.49K | |
| Biconomy | BICO/USDT | 0.000008 | 4.09 | $ 0.512944 | $ 271.50K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.05 | $ 0.002347 | $ 268.71K | |
| Verasity | VRA/USDT | 0.000000 | 3.98 | $ 0.004891 | $ 263.98K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.98 | $ 0.088790 | $ 263.92K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.91 | $ 0.121652 | $ 259.27K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.82 | $ 7.47 | $ 253.12K | |
| Eesee | ESE/USDT | 0.000001 | 3.74 | $ 0.059420 | $ 248.30K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.59 | $ 1.08 | $ 238.44K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.52 | $ 0.005974 | $ 233.32K | |
| Luna | LUNA/USDT | 0.000009 | 3.47 | $ 0.567580 | $ 230.11K | |
| Magic | MAGIC/USDT | 0.000010 | 3.41 | $ 0.682858 | $ 226.30K | |
| Celsius | CEL/USDT | 0.000010 | 3.35 | $ 0.649335 | $ 222.02K | |
| Coin98 | C98/USDT | 0.000004 | 3.26 | $ 0.241562 | $ 216.42K | |
| Elrond | EGLD/USDT | 0.000578 | 3.19 | $ 38.35 | $ 211.60K | |
| Kamino | KMNO/USDT | 0.000001 | 3.15 | $ 0.054827 | $ 209.02K | |
| Quant | QNT/USDT | 0.001433 | 3.09 | $ 95.06 | $ 204.83K | |
| DTravel | TRVL/USDT | 0.000001 | 2.95 | $ 0.051128 | $ 195.74K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.94 | $ 0.006649 | $ 195.19K | |
| XDC Network | XDC/USDT | 0.000001 | 2.88 | $ 0.036344 | $ 190.90K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.88 | $ 0.022785 | $ 190.78K | |
| Walken | WLKN/USDT | 0.000000 | 2.80 | $ 0.003900 | $ 185.80K | |
| Angola | AGLA/USDT | 0.000000 | 2.66 | $ 0.013529 | $ 176.73K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.56 | $ 1.55 | $ 169.92K | |
| Masa | MASA/USDT | 0.000001 | 2.51 | $ 0.079944 | $ 166.59K | |
| Kava | KAVA/USDT | 0.000010 | 2.45 | $ 0.665246 | $ 162.53K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.40 | $ 0.006001 | $ 159.32K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.40 | $ 0.262376 | $ 159.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.37 | $ 0.000211 | $ 157.33K | |
| Yearn.finance | YFI/USDT | 0.102744 | 2.34 | $ 6,815.77 | $ 155.45K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.30 | $ 0.002839 | $ 152.62K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.29 | $ 0.176328 | $ 152.11K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002432 | $ 149.92K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.19 | $ 0.325388 | $ 144.99K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028429 | $ 143.07K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.11 | $ 1.44 | $ 140.26K | |
| Moonriver | MOVR/USDT | 0.000212 | 2.11 | $ 14.03 | $ 140.09K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.10 | $ 66,414 | $ 139.62K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.07 | $ 3.31 | $ 137.27K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.06 | $ 0.009491 | $ 136.91K | |
| Tezos | XTZ/USDT | 0.000014 | 2.01 | $ 0.911811 | $ 133.60K | |
| Dopex | DPX/USDT | 0.000350 | 2.01 | $ 23.19 | $ 133.35K | |
| Uma | UMA/USDT | 0.000053 | 1.99 | $ 3.49 | $ 131.70K | |
| Mil.k | MLK/USDT | 0.000005 | 1.98 | $ 0.305805 | $ 131.05K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.88 | $ 0.003497 | $ 124.59K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.74 | $ 0.779022 | $ 115.67K | |
| Compound | COMP/USDT | 0.000830 | 1.72 | $ 55.06 | $ 114.09K | |
| Horizen | ZEN/USDT | 0.000125 | 1.70 | $ 8.27 | $ 112.99K | |
| Siacoin | SC/USDT | 0.000000 | 1.69 | $ 0.007045 | $ 112.12K | |
| beoble | BBL/USDT | 0.000001 | 1.64 | $ 0.038166 | $ 108.51K | |
| Enjin | ENJ/USDT | 0.000005 | 1.63 | $ 0.310758 | $ 108.20K | |
| Ren | REN/USDT | 0.000001 | 1.62 | $ 0.058819 | $ 107.16K | |
| mfercoin | MFER/USDT | 0.000001 | 1.60 | $ 0.034723 | $ 106.28K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 104.44K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.50 | $ 0.351436 | $ 99.60K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.50 | $ 0.442096 | $ 99.42K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.48 | $ 0.000961 | $ 98.40K | |
| Bitcoingold | BTG/USDT | 0.000519 | 1.42 | $ 34.42 | $ 94.44K | |
| Kadena | KDA/USDT | 0.000012 | 1.41 | $ 0.791330 | $ 93.73K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.40 | $ 0.316192 | $ 92.93K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.31 | $ 1.00 | $ 87.17K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.31 | $ 0.043289 | $ 86.82K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.29 | $ 0.006747 | $ 85.70K | |
| Kok | KOK/USDT | 0.000000 | 1.23 | $ 0.002752 | $ 81.41K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.18 | $ 0.472817 | $ 78.16K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.14 | $ 0.000385 | $ 75.51K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.011149 | $ 74.67K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.19 | $ 74.12K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.11 | $ 0.082355 | $ 73.55K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.07 | $ 2.82 | $ 71.01K | |
| Loopring | LRC/USDT | 0.000004 | 1.05 | $ 0.252169 | $ 69.69K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.04 | $ 0.008545 | $ 69.05K | |
| Icon | ICX/USDT | 0.000003 | 1.01 | $ 0.222079 | $ 67.32K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.99 | $ 1.00 | $ 65.56K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001310 | $ 62.15K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 59.09K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.84 | $ 0.272783 | $ 55.41K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.73 | $ 53.53K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.758308 | $ 52.80K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.79 | $ 0.003412 | $ 52.33K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.78 | $ 0.011614 | $ 52.00K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.75 | $ 0.000000 | $ 49.50K | |
| BOB Token | BOB/USDT | 0.000000 | 0.75 | $ 0.000026 | $ 49.49K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.169714 | $ 49.47K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.71 | $ 0.846367 | $ 47.36K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070607 | $ 46.63K | |
| Rocketpool | RPL/USDT | 0.000282 | 0.69 | $ 18.68 | $ 45.96K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.68 | $ 3.14 | $ 45.41K | |
| Wax | WAXP/USDT | 0.000001 | 0.68 | $ 0.062322 | $ 44.81K | |
| Paxgold | PAXG/USDT | 0.036244 | 0.66 | $ 2,404.31 | $ 44.07K | |
| OMG Network | OMG/USDT | 0.000010 | 0.63 | $ 0.643431 | $ 41.86K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.60 | $ 1.04 | $ 39.94K | |
| Step App | FITFI/USDT | 0.000000 | 0.60 | $ 0.006861 | $ 39.76K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.59 | $ 0.120050 | $ 39.23K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.003808 | $ 38.80K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.58 | $ 0.006843 | $ 38.45K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.58 | $ 0.003693 | $ 38.27K | |
| TENET_ | TENET/USDT | 0.000001 | 0.51 | $ 0.034743 | $ 33.64K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026938 | $ 31.63K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000806 | $ 29.31K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.59 | $ 28.01K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.103269 | $ 27.69K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060259 | $ 25.93K | |
| Telcoin | TEL/USDT | 0.000000 | 0.38 | $ 0.003800 | $ 25.48K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.066224 | $ 24.81K | |
| Holotoken | HOT/USDT | 0.000000 | 0.37 | $ 0.002169 | $ 24.76K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.360342 | $ 24.52K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.316392 | $ 23.79K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.22 | $ 20.28K | |
| Nem | XEM/USDT | 0.000001 | 0.30 | $ 0.037445 | $ 20.07K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.33K | |
| Bat | BAT/USDT | 0.000004 | 0.24 | $ 0.237059 | $ 16.06K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 14.30K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.048623 | $ 13.66K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.20 | $ 0.001204 | $ 13.48K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.20 | $ 0.013608 | $ 13.39K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.19 | $ 3.82 | $ 12.41K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.17 | $ 0.002008 | $ 10.96K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.58K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017398 | $ 10.13K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061341 | $ 9.18K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001010 | $ 9.18K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036394 | $ 8.69K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.379855 | $ 8.67K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.732091 | $ 7.95K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002810 | $ 7.32K | |
| Chronobank | TIME/USDT | 0.000467 | 0.10 | $ 30.99 | $ 6.72K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011622 | $ 6.61K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.09 | $ 0.109273 | $ 6.04K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014439 | $ 5.75K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000003 | $ 5.47K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.012838 | $ 5.35K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000891 | $ 4.28K | |
| Qmall | QMALL/USDT | 0.000001 | 0.06 | $ 0.033322 | $ 4.27K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.16K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002583 | $ 4.08K | |
| Decred | DCR/USDT | 0.000297 | 0.06 | $ 19.71 | $ 4.08K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000565 | $ 4.05K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.45 | $ 3.74K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009236 | $ 3.41K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.44 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.88K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.03 | $ 9.79 | $ 1.67K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.003393 | $ 1.61K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.419781 | $ 1.27K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654939 | $ 1.18K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.01K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006864 | $ 422.86 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720483 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002441 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003517 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005653 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201745 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225544 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.831713 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028073 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002576 | $ 0.00 | |
| Dash | DASH/USDT | 0.000490 | 0.00 | $ 32.52 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022602 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047888 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024495 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004370 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031741 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007613 | $ 0.00 | |
| Total volume | 23.47K | $ 1.55B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,270 | $ 66,300 | 0.005103 | $ 3.77B | $ 41.38B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,296 | $ 66,311 | 0.010000 | $ 402.17M | $ 3.35B | $ 998.46M | |
| Ethereum | ETHUSD | $ 3,073.70 | $ 3,074.72 | 0.010000 | $ 75.18M | $ 725.13M | $ 315.52M | |
| Ripple | XRPUSD | $ 0.508300 | $ 0.508400 | 0.010000 | $ 13.61M | $ 139.85M | $ 56.76M | |
| Solana | SOLUSD | $ 169.55 | $ 169.39 | 0.010000 | $ 7.39M | $ 47.88M | $ 7.25M | |
| Cardano | ADAUSD | $ 0.469000 | $ 0.468500 | 0.010000 | $ 1.56M | $ 18.55M | $ 11.17M | |
| Polkadot | DOTUSD | $ 6.97 | $ 6.94 | 0.010000 | $ 744.19K | $ 9.53M | $ 41.85M | |
| Litecoin | LTCUSD | $ 82.61 | $ 82.53 | 0.010000 | $ 605.23K | $ 6.89M | $ 7.83M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.787000 | 0.010000 | $ 372.86K | $ 3.42M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.424500 | $ 0.422300 | 0.010000 | $ 69.77K | $ 1.54M | $ 3.71M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.