BTC/USD$ 62,481
BTC/EUR€ 58,162
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,012
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 24.38B
$ 24.38B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,481.61 | $ 73,762.20 | -15.29% | |||||||
| 2 |
Ethereum ETH |
$ 3,011.404 | $ 4,867.157 | -38.13% | |||||||
| 3 |
Solana SOL |
$ 146.07092 | $ 259.96978 | -43.81% | |||||||
| 4 |
Usd coin USDC |
$ 1.0001954 | $ 1.3267801 | -24.61% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.14857436 | $ 0.74006397 | -79.92% | |||||||
| 6 |
Ripple XRP |
$ 0.52603674 | $ 2.8353417 | -81.45% | |||||||
| 7 |
Tellor TRB |
$ 146.34486 | $ 592.68042 | -75.31% | |||||||
| 8 |
Pepe PEPE |
$ 0.00000809 | $ 0.00001079 | -25.02% | |||||||
| 9 |
Tether USDT |
$ 0.99992238 | $ 2.0390895 | -50.96% | |||||||
| 10 |
Dai DAI |
$ 0.99944109 | $ 4.5457228 | -78.01% | |||||||
| 11 |
Ethena ENA |
$ 0.89542145 | $ 1.5208104 | -41.12% | |||||||
|
|
|||||||||||
| 12 |
Dogwifhat WIF |
$ 2.9093618 | $ 4.8527534 | -40.05% | |||||||
| 13 |
Binancecoin BNB |
$ 583.92695 | $ 692.15749 | -15.64% | |||||||
| 14 |
Cardano ADA |
$ 0.45896097 | $ 3.0988882 | -85.19% | |||||||
| 15 |
NEAR Protocol NEAR |
$ 7.0223646 | $ 20.455938 | -65.67% | |||||||
| 16 |
Rendertoken RNDR |
$ 10.020109 | $ 13.676509 | -26.73% | |||||||
| 17 |
Worldcoin WLD |
$ 5.5147312 | $ 11.956958 | -53.88% | |||||||
| 18 |
Ethereumclassic ETC |
$ 28.081007 | $ 173.64630 | -83.83% | |||||||
| 19 |
Avalanche AVAX |
$ 34.679133 | $ 146.46782 | -76.32% | |||||||
| 20 |
SHIBA INU SHIB |
$ 0.00002295 | $ 0.00008833 | -74.02% | |||||||
| 21 |
Frontier FRONT |
$ 1.8239687 | $ 7.7766528 | -76.55% | |||||||
|
|
|||||||||||
| 22 |
Thorchain RUNE |
$ 5.8463579 | $ 21.260315 | -72.50% | |||||||
| 23 |
Litecoin LTC |
$ 81.580435 | $ 412.96818 | -80.25% | |||||||
| 24 |
Tron TRX |
$ 0.12328930 | $ 0.22592804 | -45.43% | |||||||
| 25 |
Arbitrum ARB |
$ 1.0370548 | $ 2.4022388 | -56.83% | |||||||
| 26 |
Bitcoincash BCH |
$ 458.96324 | $ 3,760.268 | -87.79% | |||||||
| 27 |
Chainlink LINK |
$ 13.973828 | $ 53.022083 | -73.65% | |||||||
| 28 |
Fetchai FET |
$ 2.2168822 | $ 3.4759281 | -36.22% | |||||||
| 29 |
BOOK OF MEME BOME |
$ 0.01069101 | $ 0.02808409 | -61.93% | |||||||
| 30 |
Polygon MATIC |
$ 0.68735603 | $ 2.9222564 | -76.48% | |||||||
| 31 |
Sui SUI |
$ 1.0508521 | $ 2.1791137 | -51.78% | |||||||
| 32 |
Mxc MXC |
$ 0.01255628 | $ 0.13575202 | -90.75% | |||||||
| 33 |
Polkadot DOT |
$ 7.0854988 | $ 387.50679 | -98.17% | |||||||
| 34 |
Jito JTO |
$ 3.9366869 | $ 5.3134578 | -25.91% | |||||||
| 35 |
Ondo ONDO |
$ 0.79092054 | $ 0.89829395 | -11.95% | |||||||
| 36 |
Ftxtoken FTT |
$ 2.0412837 | $ 84.844285 | -97.59% | |||||||
| 37 |
Carry CRE |
$ 0.00700721 | $ 0.07726239 | -90.93% | |||||||
| 38 |
Filecoin FIL |
$ 5.6950097 | $ 237.64984 | -97.60% | |||||||
| 39 |
Celo CELO |
$ 0.81446464 | $ 10.496204 | -92.24% | |||||||
| 40 |
Bonk BONK |
$ 0.00002422 | $ 0.00004726 | -48.76% | |||||||
| 41 |
Optimism OP |
$ 2.6353862 | $ 4.8598476 | -45.77% | |||||||
| 42 |
Ordinals ORDI |
$ 38.866889 | $ 96.417111 | -59.69% | |||||||
| 43 |
Cosmos ATOM |
$ 9.1319222 | $ 44.688214 | -79.57% | |||||||
| 44 |
Wormhole W |
$ 0.62656366 | $ 1.6415467 | -61.83% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00017053 | $ 0.00033742 | -49.46% | |||||||
| 46 |
Internet Computer ICP |
$ 12.349437 | $ 510.10339 | -97.58% | |||||||
| 47 |
Arweave AR |
$ 37.532468 | $ 90.816292 | -58.67% | |||||||
| 48 |
Aptos APT |
$ 8.6742052 | $ 19.993332 | -56.61% | |||||||
| 49 |
Sei SEI |
$ 0.53489490 | $ 1.1432648 | -53.21% | |||||||
| 50 |
Arkham ARKM |
$ 2.3781702 | $ 4.0014788 | -40.57% | |||||||
| 51 |
Celsius CEL |
$ 0.91341342 | $ 8.1514233 | -88.79% | |||||||
| 52 |
Eos EOS |
$ 0.80207461 | $ 21.445972 | -96.26% | |||||||
| 53 |
Singularitynet AGIX |
$ 0.95431904 | $ 1.4712286 | -35.13% | |||||||
| 54 |
Luna LUNA |
$ 0.63264859 | $ 119.45994 | -99.47% | |||||||
| 55 |
The Graph GRT |
$ 0.26877863 | $ 8.7233254 | -96.92% | |||||||
| 56 |
Pyth Network PYTH |
$ 0.49193244 | $ 1.1517898 | -57.29% | |||||||
| 57 |
StarkNet STRK |
$ 1.2688320 | $ 2.6788824 | -52.64% | |||||||
| 58 |
Injective Protocol INJ |
$ 23.812172 | $ 52.792371 | -54.89% | |||||||
| 59 |
Jupiter JUP |
$ 1.0602082 | $ 1.8440077 | -42.51% | |||||||
| 60 |
Fantom FTM |
$ 0.67163503 | $ 3.4809956 | -80.71% | |||||||
| 61 |
Celestia TIA |
$ 9.5106775 | $ 20.298261 | -53.15% | |||||||
| 62 |
Hedera Hashgraph HBAR |
$ 0.10893416 | $ 0.57456897 | -81.04% | |||||||
| 63 |
Uniswap UNI |
$ 7.4113175 | $ 44.981125 | -83.52% | |||||||
| 64 |
Massvehicleledger MVL |
$ 0.00573702 | $ 0.06512405 | -91.19% | |||||||
| 65 |
Chiliz CHZ |
$ 0.12729969 | $ 0.89262612 | -85.74% | |||||||
| 66 |
Gala GALA |
$ 0.04407972 | $ 0.83888976 | -94.75% | |||||||
| 67 |
Aave AAVE |
$ 87.674203 | $ 666.61183 | -86.85% | |||||||
| 68 |
BitTensor TAO |
$ 390.19164 | $ 784.53852 | -50.26% | |||||||
| 69 |
Tokamak Network TON |
$ 5.7076971 | $ 28.065218 | -79.66% | |||||||
| 70 |
Mina Protocol MINA |
$ 0.81174975 | $ 141.39825 | -99.43% | |||||||
| 71 |
Lido DAO Token LDO |
$ 1.9453619 | $ 7.3533773 | -73.54% | |||||||
| 72 |
Merlin Chain MERL |
$ 0.43265770 | $ 1.1347411 | -61.87% | |||||||
| 73 |
The Open Network TONCOIN |
$ 5.8170896 | $ 7.6645317 | -24.10% | |||||||
| 74 |
Lisk LSK |
$ 1.9642860 | $ 34.073919 | -94.24% | |||||||
| 75 |
Golem GLM |
$ 0.56250429 | $ 1.0922169 | -48.50% | |||||||
| 76 |
Powerledger POWR |
$ 0.31565666 | $ 1.8046033 | -82.51% | |||||||
| 77 |
Kaspa KAS |
$ 0.12020413 | $ 0.18579093 | -35.30% | |||||||
| 78 |
Nuls NULS |
$ 0.66352364 | $ 8.2127296 | -91.92% | |||||||
| 79 |
Contentos COS |
$ 0.01231094 | $ 0.06505836 | -81.08% | |||||||
| 80 |
Core CORE |
$ 1.7404295 | $ 4.2572183 | -59.12% | |||||||
| 81 |
Sandbox SAND |
$ 0.43505679 | $ 8.4441330 | -94.85% | |||||||
| 82 |
Renzo REZ |
$ 0.14415802 | $ 0.20493991 | -29.66% | |||||||
| 83 |
Stellarlumens XLM |
$ 0.10879835 | $ 0.89400714 | -87.83% | |||||||
| 84 |
Maker MKR |
$ 2,730.452 | $ 6,332.480 | -56.88% | |||||||
| 85 |
Mxtoken MX |
$ 4.9325422 | $ 5.8535716 | -15.73% | |||||||
| 86 |
Metal MTL |
$ 1.7680905 | $ 13.552107 | -86.95% | |||||||
| 87 |
Stacks STX |
$ 2.1173110 | $ 3.8402484 | -44.87% | |||||||
| 88 |
Highstreet HIGH |
$ 4.1430947 | $ 43.742052 | -90.53% | |||||||
| 89 |
Algorand ALGO |
$ 0.19175651 | $ 2.9306193 | -93.46% | |||||||
| 90 |
Yield Guild Games YGG |
$ 0.82667613 | $ 11.459304 | -92.79% | |||||||
| 91 |
Flow (Dapper labs) FLOW |
$ 0.89796038 | $ 45.477874 | -98.03% | |||||||
| 92 |
Slerf SLERF |
$ 0.30199377 | $ 1.5869867 | -80.97% | |||||||
| 93 |
memecoin MEME |
$ 0.02504803 | $ 0.05733960 | -56.32% | |||||||
| 94 |
Polymesh POLYX |
$ 0.38511128 | $ 0.75696753 | -49.12% | |||||||
| 95 |
Blur BLUR |
$ 0.37686971 | $ 1.3847899 | -72.79% | |||||||
| 96 |
Terra Luna Classic LUNC |
$ 0.00010569 | $ 0.00059018 | -82.09% | |||||||
| 97 |
Neo NEO |
$ 15.643887 | $ 189.90673 | -91.76% | |||||||
| 98 |
Monero XMR |
$ 129.10969 | $ 519.40898 | -75.14% | |||||||
| 99 |
Harvest-Finance FARM |
$ 74.470087 | $ 455.16481 | -83.64% | |||||||
| 100 |
Ravencoin RVN |
$ 0.03048367 | $ 0.29106983 | -89.53% | |||||||
