Crypto Coin Price Index og Market Cap

format muligheder

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 59,173	+1.53%	$ 59,459	$ 56,957	$ 16.09B	19.69M	$ 1.16T
2	Ethereum	ETH	$ 2,994.70	+0.86%	$ 3,013.48	$ 2,897.54	$ 7.24B	122.37M	$ 366.47B
3	Solana	SOL	$ 138.84	+3.25%	$ 140.27	$ 128.23	$ 3.21B	424.35M	$ 58.91B
4	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.997737	$ 1.39B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.133655	+2.78%	$ 0.134209	$ 0.124026	$ 1.32B	129.40B	$ 17.29B
6	Pepe	PEPE	$ 0.000008	+10.89%	$ 0.000008	$ 0.000007	$ 1.29B	420.69T	$ 3.25B
7	Ripple	XRP	$ 0.519742	+0.58%	$ 0.522232	$ 0.506611	$ 964.56M	55.35B	$ 28.77B
8	Tether	USDT	$ 1.00	+0.20%	$ 1.00	$ 0.997897	$ 712.67M	42.99B	$ 43.02B
9	SHIBA INU	SHIB	$ 0.000023	+2.18%	$ 0.000023	$ 0.000022	$ 627.45M	497.73T	$ 11.50B
10	Binancecoin	BNB	$ 564.82	+0.67%	$ 565.92	$ 542.57	$ 486.09M	154.53M	$ 87.28B

11	Dai	DAI	$ 1.00	+0.20%	$ 1.00	$ 0.996664	$ 421.30M
12	NEAR Protocol	NEAR	$ 6.15	+0.26%	$ 6.21	$ 5.87	$ 418.67M	341.32M	$ 2.09B
13	Dogwifhat	WIF	$ 2.74	+5.09%	$ 2.84	$ 2.50	$ 404.58M
14	Bonk	BONK	$ 0.000025	+9.28%	$ 0.000026	$ 0.000022	$ 397.68M	41.50T	$ 1.03B
15	Avalanche	AVAX	$ 33.74	+1.35%	$ 34.12	$ 32.29	$ 390.77M	128.01M	$ 4.31B
16	Cardano	ADA	$ 0.457080	+1.69%	$ 0.461504	$ 0.438768	$ 312.43M	31.94B	$ 14.60B
17	Ethena	ENA	$ 0.810344	+1.57%	$ 0.831729	$ 0.765644	$ 307.80M
18	Optimism	OP	$ 2.81	+0.67%	$ 2.81	$ 2.65	$ 285.73M	214.80M	$ 603.98M
19	Wormhole	W	$ 0.728123	+6.05%	$ 0.775325	$ 0.630724	$ 273.92M
20	Litecoin	LTC	$ 80.44	+0.54%	$ 80.80	$ 78.57	$ 258.92M	67.40M	$ 5.42B

21	Polkadot	DOT	$ 7.03	+2.04%	$ 7.10	$ 6.70	$ 256.44M	947.85M	$ 6.66B
22	Tron	TRX	$ 0.123350	+2.51%	$ 0.123498	$ 0.119968	$ 239.55M	71.65B	$ 8.83B
23	Arbitrum	ARB	$ 1.03	+0.62%	$ 1.04	$ 0.997044	$ 231.01M	1.27B	$ 1.31B
24	Chainlink	LINK	$ 13.58	+1.89%	$ 13.70	$ 12.92	$ 220.96M	417.50M	$ 5.67B
25	Cosmos	ATOM	$ 8.68	-0.52%	$ 9.06	$ 8.58	$ 203.69M	190.68M	$ 1.65B
26	Bitcoincash	BCH	$ 428.68	+1.09%	$ 430.92	$ 410.64	$ 203.10M	19.70M	$ 8.44B
27	Polygon	MATIC	$ 0.717181	+3.81%	$ 0.720141	$ 0.673086	$ 202.93M	6.00B	$ 4.30B
28	Floki Inu	FLOKI	$ 0.000168	+5.78%	$ 0.000172	$ 0.000150	$ 199.16M
29	Sei	SEI	$ 0.536522	+0.58%	$ 0.544998	$ 0.500206	$ 190.54M
30	Ethereumclassic	ETC	$ 25.67	+0.70%	$ 25.88	$ 24.81	$ 183.30M	127.32M	$ 3.26B
31	Fetchai	FET	$ 2.00	-0.30%	$ 2.05	$ 1.93	$ 179.29M	81.54M	$ 163.48M
32	Hedera Hashgraph	HBAR	$ 0.098601	-0.80%	$ 0.101116	$ 0.095192	$ 178.29M	7.13B	$ 703.99M
33	Jito	JTO	$ 3.57	+10.83%	$ 3.59	$ 3.13	$ 176.53M
34	Filecoin	FIL	$ 5.76	+1.59%	$ 5.76	$ 5.51	$ 176.15M	118.75M	$ 683.45M
35	Worldcoin	WLD	$ 4.59	-1.26%	$ 4.75	$ 4.42	$ 167.22M
36	BOOK OF MEME	BOME	$ 0.009455	+3.27%	$ 0.009622	$ 0.008759	$ 159.45M
37	Ordinals	ORDI	$ 35.78	+3.33%	$ 36.16	$ 33.14	$ 152.88M	21.00M	$ 751.38M
38	Mxc	MXC	$ 0.012174	+0.13%	$ 0.012532	$ 0.011396	$ 148.21M
39	Internet Computer	ICP	$ 13.54	+2.81%	$ 13.61	$ 12.89	$ 147.26M	136.89M	$ 1.85B
40	Thorchain	RUNE	$ 5.00	+3.22%	$ 5.07	$ 4.69	$ 142.57M	265.17M	$ 1.32B
41	Aptos	APT	$ 8.88	-0.42%	$ 8.97	$ 8.47	$ 142.09M	159.80M	$ 1.41B
42	Rendertoken	RNDR	$ 7.75	+1.29%	$ 7.89	$ 7.31	$ 140.94M
43	Sui	SUI	$ 1.13	-1.10%	$ 1.16	$ 1.09	$ 139.17M
44	Arweave	AR	$ 32.31	+12.90%	$ 33.23	$ 27.24	$ 134.20M	43.82M	$ 1.41B
45	StarkNet	STRK	$ 1.29	+1.65%	$ 1.33	$ 1.21	$ 132.36M
46	Eos	EOS	$ 0.805518	+3.33%	$ 0.805519	$ 0.759044	$ 121.41M	1.18B	$ 958.08M
47	Fantom	FTM	$ 0.672497	+0.06%	$ 0.686622	$ 0.656709	$ 111.76M	2.54B	$ 1.70B
48	Tellor	TRB	$ 63.93	+34.28%	$ 64.54	$ 46.28	$ 107.79M	1.69M	$ 108.46M
49	Jupiter	JUP	$ 1.01	+6.05%	$ 1.03	$ 0.913977	$ 102.69M	1.35B	$ 1.36B
50	Gala	GALA	$ 0.042540	+1.18%	$ 0.043149	$ 0.040533	$ 94.33M	7.54B	$ 320.96M
51	The Graph	GRT	$ 0.251050	+3.42%	$ 0.252716	$ 0.233776	$ 90.17M	1.22B	$ 307.53M
52	Celestia	TIA	$ 10.23	+5.55%	$ 10.35	$ 9.35	$ 89.58M	148.49M	$ 1.51B
53	Uniswap	UNI	$ 7.11	+1.10%	$ 7.21	$ 6.85	$ 89.47M	523.25M	$ 3.72B
54	Stacks	STX	$ 2.08	-2.92%	$ 2.15	$ 2.03	$ 88.48M
55	Steem	STEEM	$ 0.295523	-2.94%	$ 0.315615	$ 0.282060	$ 86.68M	252.01M	$ 74.47M
56	Singularitynet	AGIX	$ 0.819725	+0.53%	$ 0.836509	$ 0.786284	$ 82.29M	867.15M	$ 710.83M
57	Neo	NEO	$ 15.90	-1.82%	$ 16.31	$ 15.39	$ 80.25M	70.53M	$ 1.12B
58	Arkham	ARKM	$ 1.92	-1.54%	$ 1.99	$ 1.85	$ 79.49M
59	Frontier	FRONT	$ 0.805512	+2.33%	$ 0.869300	$ 0.743144	$ 77.50M
60	Core	CORE	$ 2.07	+7.20%	$ 2.09	$ 1.84	$ 77.02M
61	Wrappedbitcoin	WBTC	$ 59,188	+1.64%	$ 59,407	$ 56,898	$ 75.33M
62	Injective Protocol	INJ	$ 23.46	-0.80%	$ 23.71	$ 22.64	$ 75.11M	13.50M	$ 316.90M
63	Zetachain	ZETA	$ 1.31	-3.53%	$ 1.44	$ 1.25	$ 73.03M
64	Algorand	ALGO	$ 0.182031	+0.87%	$ 0.183156	$ 0.174936	$ 69.78M	3.25B	$ 591.74M
65	Renzo	REZ	$ 0.157073	+4.39%	$ 0.158612	$ 0.149012	$ 69.53M
66	Waves	WAVES	$ 2.41	+6.45%	$ 2.50	$ 2.20	$ 68.08M	100.00M	$ 240.61M
67	Stellarlumens	XLM	$ 0.109867	-1.05%	$ 0.111338	$ 0.107087	$ 64.76M	28.90B	$ 3.17B
68	Contentos	COS	$ 0.011783	-7.70%	$ 0.012937	$ 0.011699	$ 64.35M
69	Lisk	LSK	$ 1.81	+7.30%	$ 1.85	$ 1.66	$ 63.45M	116.21M	$ 210.70M
70	Aave	AAVE	$ 84.64	+1.51%	$ 85.21	$ 80.82	$ 62.75M	10.58M	$ 895.58M
71	Pyth Network	PYTH	$ 0.517748	-0.17%	$ 0.524801	$ 0.494398	$ 62.61M
72	Maker	MKR	$ 2,745.84	+1.07%	$ 2,764.23	$ 2,648.67	$ 61.90M	1.00M	$ 2.76B
73	Sandbox	SAND	$ 0.433896	+2.41%	$ 0.436055	$ 0.412182	$ 60.62M	658.22M	$ 285.60M
74	Voyager	VGX	$ 0.104342	+17.38%	$ 0.124039	$ 0.082237	$ 57.24M	222.29M	$ 23.19M
75	Slerf	SLERF	$ 0.352988	-0.30%	$ 0.359747	$ 0.323668	$ 57.06M
76	Nervosnetwork	CKB	$ 0.015522	-4.07%	$ 0.016216	$ 0.015182	$ 54.95M
77	1inch	1INCH	$ 0.369308	+0.63%	$ 0.372357	$ 0.351522	$ 54.79M	150.91M	$ 55.73M
78	Pendle	PENDLE	$ 4.45	+3.60%	$ 4.53	$ 4.14	$ 53.88M
79	Tokamak Network	TON	$ 4.98	+4.23%	$ 5.01	$ 4.60	$ 53.27M
80	Mxtoken	MX	$ 4.93	+6.40%	$ 5.00	$ 4.60	$ 51.96M
81	Golem	GLM	$ 0.445395	-3.77%	$ 0.467224	$ 0.432380	$ 51.87M
82	Ravencoin	RVN	$ 0.028664	+0.45%	$ 0.028870	$ 0.027452	$ 50.94M	8.81B	$ 252.66M
83	Flow (Dapper labs)	FLOW	$ 0.872339	+2.43%	$ 0.875586	$ 0.824995	$ 48.97M	1.03B	$ 903.91M
84	The Open Network	TONCOIN	$ 5.06	+3.72%	$ 5.09	$ 4.68	$ 48.32M
85	Chiliz	CHZ	$ 0.117857	+1.24%	$ 0.117857	$ 0.111544	$ 48.11M	5.54B	$ 653.82M
86	Merlin Chain	MERL	$ 0.541769	+1.84%	$ 0.584321	$ 0.498875	$ 47.83M
87	Lido DAO Token	LDO	$ 1.97	+1.51%	$ 1.99	$ 1.88	$ 47.83M
88	SSV Network	SSV	$ 41.63	-1.62%	$ 43.47	$ 40.20	$ 47.31M
89	memecoin	MEME	$ 0.024580	+0.85%	$ 0.024865	$ 0.023482	$ 46.96M	6.35B	$ 156.08M
90	Nuls	NULS	$ 0.559561	+0.68%	$ 0.578704	$ 0.530330	$ 46.34M	92.30M	$ 51.64M
91	Thetatoken	THETA	$ 2.03	-0.14%	$ 2.07	$ 1.97	$ 45.75M	870.50M	$ 1.76B
92	Immutable X	IMX	$ 2.13	+5.38%	$ 2.15	$ 1.96	$ 45.72M
93	Decentraland	MANA	$ 0.431171	+1.96%	$ 0.433735	$ 0.409848	$ 45.69M	1.05B	$ 452.79M
94	Manta Network	MANTA	$ 1.69	+2.99%	$ 1.70	$ 1.59	$ 45.24M
95	Yield Guild Games	YGG	$ 0.774824	+2.56%	$ 0.779825	$ 0.722525	$ 43.82M
96	Ong	ONG	$ 0.525994	-4.75%	$ 0.555651	$ 0.515048	$ 41.76M
97	Farmland Protocol	FAR	$ 0.101206	+2.75%	$ 0.105052	$ 0.096172	$ 41.21M
98	Velo	VELO	$ 0.019065	+0.81%	$ 0.020407	$ 0.017752	$ 40.79M
99	Monero	XMR	$ 123.40	-0.07%	$ 125.85	$ 121.29	$ 40.41M	16.92M	$ 2.08B
100	Ontology	ONT	$ 0.342057	-3.41%	$ 0.358111	$ 0.333335	$ 39.79M	494.85M	$ 169.26M