BTC/USD$ 62,910
BTC/EUR€ 58,549
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,303
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.39B
$ 7.39B
Altcoin volume
$ 23.68B
$ 23.68B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.048219 | 1.19K | $ 3,033.47 | $ 75.05M | |
| Bitcoin | BTC/USD | 1.00 | 1.17K | $ 62,978 | $ 74.17M | |
| Bitcoin | BTC/USDT | 1.00 | 535.43 | $ 62,932 | $ 33.68M | |
| Solana | SOL/USD | 0.002403 | 167.61 | $ 151.16 | $ 10.54M | |
| Bitcoin | BTC/USDC | 62,983 | 128.40 | $ 3,962,295,751 | $ 8.07M | |
| Pepe | PEPE/USD | 0.000000 | 127.12 | $ 0.000008 | $ 7.99M | |
| Ethereum | ETH/USDC | 0.048217 | 94.65 | $ 3,033.35 | $ 5.95M | |
| Binancecoin | BNB/USD | 0.009320 | 73.31 | $ 586.35 | $ 4.61M | |
| Ripple | XRP/USD | 0.000009 | 72.90 | $ 0.536609 | $ 4.58M | |
| Dogecoin | DOGE/USD | 0.000002 | 48.85 | $ 0.152803 | $ 3.07M | |
| Bitcoin | BTC/EUR | 1.00 | 43.85 | € 58,585 | $ 2.75M | |
| SHIBA INU | SHIB/USD | 0.000000 | 42.00 | $ 0.000023 | $ 2.64M | |
| Tether | USDT/USD | 0.000016 | 38.96 | $ 0.998918 | $ 2.45M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 38.37 | $ 7.34 | $ 2.41M | |
| Worldcoin | WLD/USD | 0.000096 | 23.80 | $ 6.05 | $ 1.49M | |
| Avalanche | AVAX/USD | 0.000575 | 16.53 | $ 36.16 | $ 1.04M | |
| Dogwifhat | WIF/USD | 0.000051 | 15.64 | $ 3.24 | $ 983.64K | |
| Solana | SOL/USDC | 0.002405 | 14.76 | $ 151.30 | $ 928.58K | |
| Pepe | PEPE/USDC | 0.000000 | 13.76 | $ 0.000008 | $ 865.44K | |
| Chainlink | LINK/USD | 0.000226 | 13.40 | $ 14.19 | $ 842.97K | |
| Cardano | ADA/USD | 0.000007 | 12.68 | $ 0.447106 | $ 797.80K | |
| Ordinals | ORDI/USD | 0.000607 | 12.34 | $ 38.18 | $ 776.36K | |
| Litecoin | LTC/USD | 0.001300 | 12.28 | $ 81.78 | $ 772.51K | |
| Fetchai | FET/USD | 0.000038 | 12.26 | $ 2.41 | $ 771.23K | |
| Optimism | OP/USD | 0.000043 | 11.67 | $ 2.69 | $ 734.02K | |
| Sui | SUI/USD | 0.000018 | 11.41 | $ 1.10 | $ 717.80K | |
| Arbitrum | ARB/USD | 0.000017 | 10.94 | $ 1.05 | $ 688.47K | |
| Floki Inu | FLOKI/USD | 0.000000 | 10.43 | $ 0.000177 | $ 656.17K | |
| Filecoin | FIL/USD | 0.000094 | 9.66 | $ 5.90 | $ 607.83K | |
| Fantom | FTM/USD | 0.000011 | 9.64 | $ 0.692150 | $ 606.47K | |
| Polygon | MATIC/USD | 0.000011 | 9.20 | $ 0.703039 | $ 578.52K | |
| Bonk | BONK/USD | 0.000000 | 9.09 | $ 0.000025 | $ 571.72K | |
| Tron | TRX/USD | 0.000002 | 8.51 | $ 0.120533 | $ 535.45K | |
| Polkadot | DOT/USD | 0.000113 | 8.18 | $ 7.11 | $ 514.54K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 8.10 | $ 0.011112 | $ 509.65K | |
| Gala | GALA/USD | 0.000001 | 6.72 | $ 0.044801 | $ 422.57K | |
| Aptos | APT/USD | 0.000141 | 5.25 | $ 8.89 | $ 329.96K | |
| Binancecoin | BNB/USDC | 0.009325 | 4.91 | $ 586.65 | $ 309.17K | |
| Cosmos | ATOM/USD | 0.000147 | 4.88 | $ 9.22 | $ 307.16K | |
| Ripple | XRP/USDC | 0.000009 | 4.88 | $ 0.537207 | $ 307.06K | |
| Jito | JTO/USD | 0.000063 | 4.57 | $ 3.96 | $ 287.62K | |
| Injective Protocol | INJ/USD | 0.000398 | 3.92 | $ 25.02 | $ 246.82K | |
| Arkham | ARKM/USD | 0.000041 | 3.29 | $ 2.57 | $ 206.96K | |
| NEAR Protocol | NEAR/USDC | 0.000117 | 3.27 | $ 7.35 | $ 205.72K | |
| Uniswap | UNI/USD | 0.000119 | 3.14 | $ 7.49 | $ 197.43K | |
| Dogecoin | DOGE/USDC | 0.000002 | 3.03 | $ 0.152648 | $ 190.53K | |
| Worldcoin | WLD/USDC | 0.000096 | 2.64 | $ 6.04 | $ 166.37K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.23 | $ 0.000023 | $ 140.08K | |
| Arkham | ARKM/USDC | 0.000041 | 1.87 | $ 2.56 | $ 117.57K | |
| PancakeSwap | CAKE/USD | 0.000042 | 1.60 | $ 2.67 | $ 100.74K | |
| Dogwifhat | WIF/USDC | 0.000052 | 1.38 | $ 3.25 | $ 86.66K | |
| Pendle | PENDLE/USDC | 0.000077 | 1.24 | $ 4.83 | $ 78.31K | |
| Sandbox | SAND/USD | 0.000007 | 1.17 | $ 0.437226 | $ 73.36K | |
| Litecoin | LTC/USDC | 0.001300 | 1.16 | $ 81.81 | $ 73.22K | |
| Luna | LUNA/USD | 0.000010 | 1.16 | $ 0.598052 | $ 73.12K | |
| dYdX | DYDX/USD | 0.000034 | 1.12 | $ 2.13 | $ 70.53K | |
| Sui | SUI/USDC | 0.000018 | 1.03 | $ 1.10 | $ 64.92K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.00 | $ 0.000177 | $ 63.06K | |
| Jupiter | JUP/USDC | 0.000018 | 0.99 | $ 1.13 | $ 62.37K | |
| Avalanche | AVAX/USDC | 0.000575 | 0.98 | $ 36.16 | $ 61.45K | |
| Jupiter | JUP/USD | 0.000018 | 0.94 | $ 1.12 | $ 59.06K | |
| Tokamak Network | TON/USDC | 0.000092 | 0.93 | $ 5.77 | $ 58.26K | |
| Jito | JTO/USDC | 0.000063 | 0.90 | $ 3.95 | $ 56.92K | |
| Blur | BLUR/USD | 0.000006 | 0.90 | $ 0.384783 | $ 56.80K | |
| Chainlink | LINK/USDC | 0.000226 | 0.87 | $ 14.20 | $ 54.92K | |
| Ripple | XRP/BTC | 0.000008 | 0.79 | $ 0.531592 | $ 49.89K | |
| Celestia | TIA/USDC | 0.000153 | 0.77 | $ 9.65 | $ 48.57K | |
| Pendle | PENDLE/USD | 0.000077 | 0.74 | $ 4.82 | $ 46.41K | |
| Bonk | BONK/USDC | 0.000000 | 0.70 | $ 0.000025 | $ 44.33K | |
| Cardano | ADA/USDC | 0.000007 | 0.70 | $ 0.447488 | $ 44.21K | |
| Manta Network | MANTA/USD | 0.000027 | 0.70 | $ 1.72 | $ 43.98K | |
| Tron | TRX/USDC | 0.000002 | 0.69 | $ 0.120673 | $ 43.52K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.68 | $ 1.05 | $ 42.88K | |
| DODO | DODO/USD | 0.000003 | 0.66 | $ 0.179805 | $ 41.52K | |
| Galatasaray Fan Token | GAL/USDC | 0.000058 | 0.65 | $ 3.67 | $ 40.85K | |
| Fantom | FTM/USDC | 0.000011 | 0.63 | $ 0.692422 | $ 39.33K | |
| The Graph | GRT/USDC | 0.000005 | 0.60 | $ 0.285391 | $ 37.95K | |
| Filecoin | FIL/USDC | 0.000094 | 0.58 | $ 5.93 | $ 36.28K | |
| Optimism | OP/USDC | 0.000043 | 0.57 | $ 2.68 | $ 35.79K | |
| STEPN | GMT/USD | 0.000003 | 0.56 | $ 0.218363 | $ 35.15K | |
| Injective Protocol | INJ/USDC | 0.000398 | 0.55 | $ 25.05 | $ 34.30K | |
| Ethereum | ETH/BTC | 0.048223 | 0.53 | $ 3,033.72 | $ 33.61K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.52 | $ 0.105925 | $ 32.68K | |
| Polkadot | DOT/USDC | 0.000113 | 0.52 | $ 7.10 | $ 32.67K | |
| Polygon | MATIC/USDC | 0.000011 | 0.49 | $ 0.702212 | $ 31.04K | |
| MANTRA DAO | OM/USDC | 0.000012 | 0.48 | $ 0.743794 | $ 30.42K | |
| Gala | GALA/USDC | 0.000001 | 0.48 | $ 0.044791 | $ 30.34K | |
| Celestia | TIA/USD | 0.000154 | 0.47 | $ 9.67 | $ 29.86K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.46 | $ 0.893033 | $ 29.09K | |
| Maker | MKR/USDC | 0.044761 | 0.46 | $ 2,815.95 | $ 28.62K | |
| Cardano | ADA/BTC | 0.000007 | 0.45 | $ 0.445405 | $ 28.54K | |
| Solana | SOL/BTC | 0.002418 | 0.45 | $ 152.09 | $ 28.51K | |
| StarkNet | STRK/USDC | 0.000020 | 0.43 | $ 1.27 | $ 27.25K | |
| DODO | DODO/USDC | 0.000003 | 0.43 | $ 0.177807 | $ 26.85K | |
| Aave | AAVE/USD | 0.001441 | 0.41 | $ 90.68 | $ 26.00K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.40 | $ 0.011134 | $ 25.40K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.40 | $ 0.003386 | $ 25.38K | |
| Aptos | APT/USDC | 0.000141 | 0.40 | $ 8.89 | $ 25.12K | |
| Frontier | FRONT/USDC | 0.000020 | 0.39 | $ 1.27 | $ 24.57K | |
| The Graph | GRT/USD | 0.000005 | 0.38 | $ 0.285191 | $ 23.91K | |
| Cosmos | ATOM/USDC | 0.000147 | 0.37 | $ 9.22 | $ 23.28K | |
| Kaspa | KAS/USDC | 0.000002 | 0.36 | $ 0.112836 | $ 22.80K | |
| Tellor | TRB/USD | 0.001769 | 0.36 | $ 111.32 | $ 22.73K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.32 | $ 0.891035 | $ 20.34K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.31 | $ 0.047369 | $ 19.62K | |
| Eos | EOS/USD | 0.000013 | 0.31 | $ 0.807126 | $ 19.21K | |
| PONKE | PONKE/USD | 0.000002 | 0.30 | $ 0.150867 | $ 19.15K | |
| STEPN | GMT/USDC | 0.000003 | 0.30 | $ 0.219163 | $ 18.84K | |
| Tellor | TRB/USDC | 0.001764 | 0.30 | $ 110.96 | $ 18.80K | |
| Monero | XMR/USD | 0.002048 | 0.27 | $ 128.86 | $ 17.03K | |
| Tron | TRX/BTC | 0.000002 | 0.27 | $ 0.118900 | $ 16.77K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.27 | $ 1.71 | $ 16.67K | |
| Chiliz | CHZ/USD | 0.000002 | 0.26 | $ 0.127852 | $ 16.41K | |
| Uniswap | UNI/USDC | 0.000119 | 0.26 | $ 7.49 | $ 16.36K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.26 | $ 0.430534 | $ 16.18K | |
| Livepeer | LPT/USDC | 0.000256 | 0.24 | $ 16.10 | $ 15.30K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.24 | $ 0.257721 | $ 15.23K | |
| PancakeSwap | CAKE/USDC | 0.000042 | 0.24 | $ 2.67 | $ 15.09K | |
| Aave | AAVE/USDC | 0.001444 | 0.24 | $ 90.84 | $ 14.86K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.23 | $ 0.027911 | $ 14.72K | |
| Eos | EOS/USDC | 0.000013 | 0.23 | $ 0.805128 | $ 14.31K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.23 | $ 0.128001 | $ 14.28K | |
| Portal | PORTAL/USDC | 0.000013 | 0.22 | $ 0.838292 | $ 13.52K | |
| Rats | RATS/USD | 0.000000 | 0.21 | $ 0.000122 | $ 13.40K | |
| Apecoin | APE/USDC | 0.000020 | 0.21 | $ 1.26 | $ 13.36K | |
| PONKE | PONKE/USDC | 0.000002 | 0.20 | $ 0.150327 | $ 12.57K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.20 | $ 0.000105 | $ 12.41K | |
| dYdX | DYDX/USDC | 0.000034 | 0.19 | $ 2.13 | $ 12.19K | |
| Ethereum Name Service | ENS/USDC | 0.000230 | 0.19 | $ 14.49 | $ 11.65K | |
| Maker | MKR/USD | 0.044763 | 0.18 | $ 2,816.06 | $ 11.58K | |
| Highstreet | HIGH/USD | 0.000063 | 0.17 | $ 3.99 | $ 10.89K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.17 | $ 0.432532 | $ 10.66K | |
| Tether | USDT/USDC | 0.000016 | 0.17 | $ 0.998878 | $ 10.47K | |
| Masa | MASA/USDC | 0.000003 | 0.17 | $ 0.167279 | $ 10.43K | |
| Wojak | WOJAK/USD | 0.000000 | 0.17 | $ 0.000409 | $ 10.42K | |
| Multibit | MUBI/USDC | 0.000002 | 0.16 | $ 0.111776 | $ 10.32K | |
| Immutable X | IMX/USDC | 0.000035 | 0.16 | $ 2.20 | $ 10.25K | |
| 1inch | 1INCH/USD | 0.000006 | 0.16 | $ 0.376992 | $ 10.21K | |
| Reserverights | RSR/USDC | 0.000000 | 0.16 | $ 0.006653 | $ 10.02K | |
| Ocean | OCEAN/USDC | 0.000016 | 0.15 | $ 0.997420 | $ 9.12K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.14 | $ 0.104916 | $ 9.08K | |
| Reef | REEF/USD | 0.000000 | 0.14 | $ 0.002048 | $ 8.87K | |
| Highstreet | HIGH/USDC | 0.000063 | 0.14 | $ 3.97 | $ 8.54K | |
| Xai | XAI/USDC | 0.000011 | 0.14 | $ 0.707933 | $ 8.53K | |
| Sandbox | SAND/USDC | 0.000007 | 0.13 | $ 0.438787 | $ 8.46K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.13 | $ 0.256722 | $ 8.06K | |
| Axie Infinity | AXS/USDC | 0.000116 | 0.13 | $ 7.28 | $ 8.01K | |
| Algorand | ALGO/USDC | 0.000003 | 0.12 | $ 0.194389 | $ 7.76K | |
| Luna | LUNA/USDC | 0.000010 | 0.12 | $ 0.598428 | $ 7.66K | |
| Mask Network | MASK/USDC | 0.000053 | 0.12 | $ 3.34 | $ 7.62K | |
| Convex Finance | CVX/USD | 0.000038 | 0.12 | $ 2.41 | $ 7.59K | |
| Lido DAO Token | LDO/USDC | 0.000031 | 0.12 | $ 1.95 | $ 7.56K | |
| LEO Token | LEO/USD | 0.000091 | 0.12 | $ 5.75 | $ 7.33K | |
| LEO Token | LEO/USDC | 0.000092 | 0.11 | $ 5.76 | $ 7.19K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.179645 | $ 7.18K | |
| Reef | REEF/USDC | 0.000000 | 0.11 | $ 0.002028 | $ 6.74K | |
| Ethereum PoW | ETHW/USDC | 0.000058 | 0.11 | $ 3.63 | $ 6.70K | |
| Threshold Network Token | T/USD | 0.000001 | 0.11 | $ 0.036361 | $ 6.68K | |
| CyberConnect | CYBER/USDC | 0.000136 | 0.11 | $ 8.54 | $ 6.61K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.10 | $ 2.69 | $ 6.54K | |
| Biswap | BSW/USDC | 0.000001 | 0.10 | $ 0.083510 | $ 6.21K | |
| Reserverights | RSR/USD | 0.000000 | 0.10 | $ 0.006623 | $ 6.19K | |
| Elrond | EGLD/USDC | 0.000635 | 0.10 | $ 39.92 | $ 6.10K | |
| Iotex | IOTX/USDC | 0.000001 | 0.10 | $ 0.052951 | $ 6.02K | |
| Myro | MYRO/USD | 0.000003 | 0.09 | $ 0.164572 | $ 5.87K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.09 | $ 0.011070 | $ 5.87K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000000 | 0.09 | $ 0.027240 | $ 5.74K | |
| Decentraland | MANA/USDC | 0.000007 | 0.09 | $ 0.436128 | $ 5.50K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.164662 | $ 5.49K | |
| Klaytn | KLAY/USD | 0.000003 | 0.09 | $ 0.176809 | $ 5.45K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.09 | $ 0.047399 | $ 5.38K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.027930 | $ 5.33K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.08 | $ 0.105921 | $ 5.22K | |
| Space ID | ID/USDC | 0.000012 | 0.08 | $ 0.737951 | $ 5.16K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.07 | $ 5.04K | |
| Chromia | CHR/USDC | 0.000004 | 0.07 | $ 0.278498 | $ 4.71K | |
| Solanium | SLIM/USDC | 0.000004 | 0.07 | $ 0.224357 | $ 4.66K | |
| Harmony | ONE/USDC | 0.000000 | 0.07 | $ 0.020088 | $ 4.56K | |
| Tokamak Network | TON/USD | 0.000092 | 0.07 | $ 5.77 | $ 4.53K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.07 | $ 1.18 | $ 4.41K | |
| Stormx | STMX/USDC | 0.000000 | 0.07 | $ 0.007592 | $ 4.17K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.07 | $ 0.036380 | $ 4.12K | |
| Livepeer | LPT/USD | 0.000256 | 0.07 | $ 16.12 | $ 4.11K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.385967 | $ 4.10K | |
| Kaspa | KAS/USD | 0.000002 | 0.07 | $ 0.112775 | $ 4.09K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000105 | $ 3.97K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.19 | $ 3.95K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.06 | $ 0.295180 | $ 3.87K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.06 | $ 0.076088 | $ 3.85K | |
| Frontier | FRONT/USD | 0.000020 | 0.06 | $ 1.27 | $ 3.82K | |
| Zetachain | ZETA/USDC | 0.000026 | 0.06 | $ 1.64 | $ 3.76K | |
| Tether gold | XAUT/USD | 0.036778 | 0.06 | $ 2,313.69 | $ 3.75K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.02 | $ 3.65K | |
| Wootrade | WOO/USDC | 0.000005 | 0.06 | $ 0.294581 | $ 3.59K | |
| Enjin | ENJ/USD | 0.000005 | 0.06 | $ 0.303671 | $ 3.56K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.06 | $ 0.003976 | $ 3.56K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.024024 | $ 3.54K | |
| Clover Finance | CLV/USD | 0.000001 | 0.06 | $ 0.072921 | $ 3.53K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.05 | $ 6.22 | $ 3.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.05 | $ 0.004006 | $ 3.34K | |
| 0x | ZRX/USDC | 0.000008 | 0.05 | $ 0.486973 | $ 3.28K | |
| Enjin | ENJ/USDC | 0.000005 | 0.05 | $ 0.303671 | $ 3.24K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.05 | $ 0.176809 | $ 3.23K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.05 | $ 0.075199 | $ 3.19K | |
| Wen | WEN/USD | 0.000000 | 0.05 | $ 0.000189 | $ 3.14K | |
| Loopring | LRC/USDC | 0.000004 | 0.05 | $ 0.254424 | $ 3.00K | |
| Open Campus | EDU/USDC | 0.000009 | 0.05 | $ 0.543122 | $ 2.99K | |
| Bounce | AUCTION/USDC | 0.000257 | 0.05 | $ 16.19 | $ 2.91K | |
| Compound | COMP/USDC | 0.000903 | 0.05 | $ 56.84 | $ 2.86K | |
| Illuvium | ILV/USDC | 0.001499 | 0.04 | $ 94.28 | $ 2.81K | |
| Algorand | ALGO/USD | 0.000003 | 0.04 | $ 0.194290 | $ 2.80K | |
| Tezos | XTZ/USDC | 0.000015 | 0.04 | $ 0.937984 | $ 2.79K | |
| Kusama | KSM/USDC | 0.000453 | 0.04 | $ 28.49 | $ 2.72K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.282664 | $ 2.70K | |
| Galatasaray Fan Token | GAL/USD | 0.000058 | 0.04 | $ 3.67 | $ 2.66K | |
| REVV | REVV/USD | 0.000000 | 0.04 | $ 0.008881 | $ 2.61K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.04 | $ 0.377591 | $ 2.60K | |
| POGAI | POGAI/USD | 0.000000 | 0.04 | $ 0.000096 | $ 2.60K | |
| Yearn.finance | YFI/USDC | 0.110674 | 0.04 | $ 6,962.50 | $ 2.53K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.835395 | $ 2.52K | |
| Clover Finance | CLV/USDC | 0.000001 | 0.04 | $ 0.072918 | $ 2.51K | |
| Storj | STORJ/USDC | 0.000009 | 0.04 | $ 0.539715 | $ 2.49K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.04 | $ 4.32 | $ 2.49K | |
| Badger DAO | BADGER/USDC | 0.000068 | 0.04 | $ 4.31 | $ 2.30K | |
| Aragon | ANT/USD | 0.000122 | 0.04 | $ 7.70 | $ 2.30K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.03 | $ 1.20 | $ 2.19K | |
| MANTRA DAO | OM/USD | 0.000012 | 0.03 | $ 0.744494 | $ 2.18K | |
| Vite | VITE/USDC | 0.000000 | 0.03 | $ 0.023045 | $ 2.08K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.07 | $ 2.04K | |
| Xai | XAI/USD | 0.000011 | 0.03 | $ 0.707833 | $ 1.99K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.03 | $ 0.201881 | $ 1.96K | |
| OMG Network | OMG/USDC | 0.000010 | 0.03 | $ 0.657288 | $ 1.89K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.03 | $ 0.025922 | $ 1.89K | |
| Aergro | AERGO/USDC | 0.000002 | 0.03 | $ 0.129360 | $ 1.87K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003385 | $ 1.80K | |
| Tether gold | XAUT/USDC | 0.036777 | 0.03 | $ 2,313.64 | $ 1.70K | |
| Audius | AUDIO/USDC | 0.000003 | 0.03 | $ 0.172613 | $ 1.64K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.03 | $ 0.010185 | $ 1.63K | |
| Filecoin | FIL/BTC | 0.000095 | 0.02 | $ 5.95 | $ 1.55K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.103887 | $ 1.50K | |
| Bandprotocol | BAND/USDC | 0.000024 | 0.02 | $ 1.50 | $ 1.49K | |
| Numeraire | NMR/USDC | 0.000429 | 0.02 | $ 27.00 | $ 1.44K | |
| Convex Finance | CVX/USDC | 0.000038 | 0.02 | $ 2.41 | $ 1.44K | |
| Apecoin | APE/USD | 0.000020 | 0.02 | $ 1.26 | $ 1.44K | |
| CyberConnect | CYBER/USD | 0.000135 | 0.02 | $ 8.51 | $ 1.40K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007602 | $ 1.39K | |
| Ethereum Name Service | ENS/USD | 0.000230 | 0.02 | $ 14.48 | $ 1.38K | |
| Kyber | KNC/USDC | 0.000009 | 0.02 | $ 0.595355 | $ 1.38K | |
| Bancor | BNT/USDC | 0.000011 | 0.02 | $ 0.695846 | $ 1.36K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.005466 | $ 1.28K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.020138 | $ 1.26K | |
| Bat | BAT/USDC | 0.000004 | 0.02 | $ 0.243536 | $ 1.24K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.000793 | $ 1.23K | |
| Uma | UMA/USDC | 0.000042 | 0.02 | $ 2.65 | $ 1.19K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.060621 | $ 1.17K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.024034 | $ 1.12K | |
| Balancer | BAL/USDC | 0.000056 | 0.02 | $ 3.51 | $ 1.05K | |
| Banana.finance | BANANA/USD | 0.000549 | 0.02 | $ 34.55 | $ 1.00K | |
| Banana.finance | BANANA/USDC | 0.000549 | 0.02 | $ 34.56 | $ 992.35 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.02 | $ 1.01 | $ 982.03 | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000789 | $ 945.85 | |
| PlatON Network | LAT/USD | 0.000000 | 0.01 | $ 0.010969 | $ 885.40 | |
| Pyth Network | PYTH/USD | 0.000008 | 0.01 | $ 0.520746 | $ 857.14 | |
| CertiK | CTK/USDC | 0.000011 | 0.01 | $ 0.671273 | $ 830.61 | |
| Masa | MASA/USD | 0.000003 | 0.01 | $ 0.167439 | $ 780.73 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.075848 | $ 750.37 | |
| Sushi | SUSHI/USD | 0.000016 | 0.01 | $ 1.02 | $ 707.43 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.010140 | $ 663.39 | |
| Wilder World | WILD/USD | 0.000012 | 0.01 | $ 0.729110 | $ 614.07 | |
| ConstitutionDAO | PEOPLE/USD | 0.000000 | 0.01 | $ 0.027141 | $ 602.72 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.282704 | $ 595.86 | |
| Space ID | ID/USD | 0.000012 | 0.01 | $ 0.738580 | $ 588.16 | |
| Ethereum PoW | ETHW/USD | 0.000058 | 0.01 | $ 3.62 | $ 583.99 | |
| Ocean | OCEAN/USD | 0.000016 | 0.01 | $ 0.996521 | $ 574.20 | |
| Lido DAO Token | LDO/USD | 0.000031 | 0.01 | $ 1.94 | $ 552.15 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008938 | $ 551.51 | |
| Immutable X | IMX/USD | 0.000035 | 0.01 | $ 2.19 | $ 541.90 | |
| Wilder World | WILD/USDC | 0.000012 | 0.01 | $ 0.728911 | $ 527.16 | |
| Ribbon Finance | RBN/USDC | 0.000020 | 0.01 | $ 1.23 | $ 514.79 | |
| Axie Infinity | AXS/USD | 0.000116 | 0.01 | $ 7.28 | $ 510.92 | |
| Elrond | EGLD/USD | 0.000633 | 0.01 | $ 39.85 | $ 505.86 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.33 | $ 497.31 | |
| Compound | COMP/USD | 0.000904 | 0.01 | $ 56.86 | $ 497.18 | |
| DAO Maker | DAO/USDC | 0.000014 | 0.01 | $ 0.878299 | $ 477.32 | |
| Solanium | SLIM/USD | 0.000004 | 0.01 | $ 0.224357 | $ 450.06 | |
| Vega Protocol | VEGA/USDC | 0.000010 | 0.01 | $ 0.615034 | $ 445.87 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.594356 | $ 438.47 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.01 | $ 0.119371 | $ 421.82 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.052999 | $ 400.64 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.01 | $ 0.000410 | $ 399.78 | |
| Gitcoin | GTC/USD | 0.000019 | 0.01 | $ 1.18 | $ 395.45 | |
| POGAI | POGAI/USDC | 0.000000 | 0.01 | $ 0.000098 | $ 388.54 | |
| Open Campus | EDU/USD | 0.000009 | 0.01 | $ 0.542702 | $ 388.08 | |
| Aragon | ANT/USDC | 0.000122 | 0.01 | $ 7.70 | $ 387.85 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.179595 | $ 364.65 | |
| Uma | UMA/USD | 0.000042 | 0.01 | $ 2.65 | $ 358.38 | |
| Biswap | BSW/USD | 0.000001 | 0.01 | $ 0.083510 | $ 358.31 | |
| Zetachain | ZETA/USD | 0.000026 | 0.01 | $ 1.64 | $ 343.37 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.435828 | $ 338.60 | |
| Storj | STORJ/USD | 0.000009 | 0.01 | $ 0.540215 | $ 334.10 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.486273 | $ 213.86 | |
| Illuvium | ILV/USD | 0.001499 | 0.00 | $ 94.33 | $ 205.57 | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.00 | $ 2.69 | $ 202.79 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.060727 | $ 200.71 | |
| Balancer | BAL/USD | 0.000056 | 0.00 | $ 3.51 | $ 189.04 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.658287 | $ 182.92 | |
| Kusama | KSM/USD | 0.000452 | 0.00 | $ 28.44 | $ 173.81 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.295580 | $ 162.94 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.025902 | $ 162.10 | |
| Chromia | CHR/USD | 0.000004 | 0.00 | $ 0.278398 | $ 156.38 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.01 | $ 150.35 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.243237 | $ 147.13 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.694348 | $ 142.07 | |
| Yearn.finance | YFI/USD | 0.110816 | 0.00 | $ 6,971.46 | $ 127.32 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.075618 | $ 124.05 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005464 | $ 121.85 | |
| Numeraire | NMR/USD | 0.000429 | 0.00 | $ 27.00 | $ 117.79 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.295680 | $ 117.36 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.22 | $ 111.85 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023025 | $ 110.84 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.254424 | $ 106.01 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.119375 | $ 97.27 | |
| Audius | AUDIO/USD | 0.000003 | 0.00 | $ 0.172613 | $ 92.88 | |
| Tezos | XTZ/USD | 0.000015 | 0.00 | $ 0.937984 | $ 91.58 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.201082 | $ 83.78 | |
| Bandprotocol | BAND/USD | 0.000024 | 0.00 | $ 1.50 | $ 81.38 | |
| Bounce | AUCTION/USD | 0.000257 | 0.00 | $ 16.15 | $ 64.84 | |
| USDD | USDD/USD | 0.000016 | 0.00 | $ 0.982336 | $ 63.69 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.103688 | $ 48.51 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.129360 | $ 47.06 | |
| Ribbon Finance | RBN/USD | 0.000020 | 0.00 | $ 1.23 | $ 32.52 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.674270 | $ 28.69 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004993 | $ 23.84 | |
| DAO Maker | DAO/USD | 0.000014 | 0.00 | $ 0.878389 | $ 23.42 | |
| Vega Protocol | VEGA/USD | 0.000010 | 0.00 | $ 0.614135 | $ 13.53 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.009970 | $ 4.81 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.009971 | $ 4.29 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.940798 | $ 0.00 | |
| DODO | DODO/BTC | 0.000004 | 0.00 | $ 0.254787 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.21 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001284 | 0.00 | $ 80.78 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.125860 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.437528 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000290 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.125575 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.029568 | $ 0.00 | |
| Total volume | 4.14K | $ 260.83M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 62,958 | $ 62,982 | 0.009802 | $ 1.28B | $ 9.11B | $ 385.33M | |
| Ethereum | ETHPFC | $ 3,035.20 | $ 3,037.16 | 0.006774 | $ 1.03B | $ 7.05B | $ 25.26M | |
| Dogwifhat | WIFPFC | $ 3.25 | $ 3.25 | 0.004772 | $ 25.07M | $ 125.56M | $ 2.14M | |
| Dogecoin | DOGEPFC | $ 0.152937 | $ 0.153059 | 0.010021 | $ 14.25M | $ 80.96M | $ 98.03K | |
| Ripple | XRPPFC | $ 0.536980 | $ 0.537390 | 0.009648 | $ 12.70M | $ 81.18M | $ 574.41K | |
| Avalanche | AVAXPFC | $ 36.22 | $ 36.24 | 0.008359 | $ 11.63M | $ 72.70M | $ 681.31K | |
| Binancecoin | BNBPFC | $ 586.48 | $ 587.22 | 0.000043 | $ 10.06M | $ 69.74M | $ 538.31K | |
| Near-protocol | NEARPFC | $ 7.35 | $ 7.35 | 0.009950 | $ 8.98M | $ 51.95M | $ 557.72K | |
| Worldcoin | WLDPFC | $ 6.05 | $ 6.06 | 0.008457 | $ 7.48M | $ 32.40M | $ 1.68M | |
| Filecoin | FILPFC | $ 5.90 | $ 5.91 | 0.009290 | $ 5.57M | $ 30.06M | $ 374.34K | |
| Polygon | MATICPFC | $ 0.703000 | $ 0.703021 | -0.001711 | $ 5.39M | $ 32.78M | $ 542.56K | |
| Arbitrum | ARBPFC | $ 1.05 | $ 1.05 | 0.009623 | $ 5.35M | $ 33.29M | $ 306.14K | |
| Cardano | ADAPFC | $ 0.447420 | $ 0.448006 | 0.007414 | $ 5.31M | $ 32.20M | $ 726.43K | |
| Jupiter | JUPPFC | $ 1.13 | $ 1.13 | -0.001221 | $ 5.30M | $ 32.16M | $ 1.72M | |
| Polkadot | DOTPFC | $ 7.11 | $ 7.11 | -0.002380 | $ 5.23M | $ 31.65M | $ 25.83K | |
| Litecoin | LTCPFC | $ 81.75 | $ 81.84 | 0.007362 | $ 5.20M | $ 33.88M | $ 669.65K | |
| Ordinals | ORDIPFC | $ 38.22 | $ 38.27 | 0.000109 | $ 5.06M | $ 30.49M | $ 1.52M | |
| Tellor | TRBPFC | $ 111.56 | $ 111.49 | -0.003246 | $ 4.92M | $ 12.05M | $ 505.83K | |
| Aptos | APTPFC | $ 8.90 | $ 8.91 | 0.010000 | $ 4.91M | $ 31.56M | $ 155.25K | |
| Fantom | FTMPFC | $ 0.691200 | $ 0.692149 | 0.009690 | $ 4.91M | $ 34.35M | $ 461.55K | |
| Sui | SUIPFC | $ 1.10 | $ 1.10 | 0.005201 | $ 4.51M | $ 27.67M | $ 552.46K | |
| Chainlink | LINKPFC | $ 14.20 | $ 14.22 | 0.009992 | $ 4.41M | $ 26.68M | $ 66.95K | |
| Mask-network | MASKPFC | $ 3.34 | $ 3.34 | -0.011442 | $ 3.85M | $ 21.29M | $ 268.74K | |
| Optimism | OPPFC | $ 2.68 | $ 2.69 | 0.010000 | $ 3.76M | $ 24.99M | $ 644.93K | |
| Bitcoincash | BCHPFC | $ 477.20 | $ 477.91 | -0.003768 | $ 3.73M | $ 18.22M | $ 5.06M | |
| Gala | GALAPFC | $ 0.044850 | $ 0.044915 | 0.005554 | $ 3.45M | $ 19.38M | $ 257.25K | |
| Injective-protocol | INJPFC | $ 25.03 | $ 25.07 | -0.010543 | $ 3.40M | $ 17.84M | $ 1.48M | |
| Sei | SEIPFC | $ 0.535200 | $ 0.536152 | -0.005328 | $ 3.07M | $ 24.69M | $ 2.36M | |
| Celestia | TIAPFC | $ 9.67 | $ 9.68 | -0.000690 | $ 2.85M | $ 16.02M | $ 3.98M | |
| Thorchain | RUNEPFC | $ 5.26 | $ 5.26 | 0.006253 | $ 2.43M | $ 9.82M | $ 1.26M | |
| Solana | SOLPFC | $ 151.15 | $ 151.48 | 0.006862 | $ 2.42M | $ 97.06M | $ 2.48M | |
| The-graph | GRTPFC | $ 0.285900 | $ 0.286372 | 0.001005 | $ 2.12M | $ 11.41M | $ 1.12M | |
| Eos | EOSPFC | $ 0.805000 | $ 0.806582 | 0.009647 | $ 1.84M | $ 11.73M | $ 281.43K | |
| Pyth-network | PYTHPFC | $ 0.520440 | $ 0.521557 | -0.011612 | $ 1.79M | $ 9.34M | $ 2.15M | |
| Sandbox | SANDPFC | $ 0.437620 | $ 0.438111 | 0.001426 | $ 1.70M | $ 9.35M | $ 102.24K | |
| Dydx | DYDXPFC | $ 2.13 | $ 2.14 | 0.000915 | $ 1.67M | $ 9.11M | $ 541.83K | |
| Uniswap | UNIPFC | $ 7.49 | $ 7.49 | 0.010000 | $ 1.58M | $ 8.09M | $ 235.90K | |
| Apecoin | APEPFC | $ 1.26 | $ 1.26 | -0.026982 | $ 1.54M | $ 8.02M | $ 96.38K | |
| Lido-dao-token | LDOPFC | $ 1.95 | $ 1.95 | 0.010000 | $ 1.39M | $ 10.47M | $ 499.78K | |
| Maker | MKRPFC | $ 2,819.80 | $ 2,820.83 | 0.010000 | $ 1.38M | $ 8.42M | $ 938.09K | |
| Stepn | GMTPFC | $ 0.219000 | $ 0.219327 | 0.010000 | $ 1.37M | $ 8.25M | $ 117.82K | |
| Stacks | STXPFC | $ 2.21 | $ 2.21 | 0.004150 | $ 1.32M | $ 9.64M | $ 5.87M | |
| Constitutiondao | PEOPLEPFC | $ 0.027150 | $ 0.027201 | -0.001901 | $ 1.31M | $ 4.23M | $ 327.49K | |
| Axie-infinity | AXSPFC | $ 7.28 | $ 7.29 | 0.008388 | $ 1.15M | $ 6.01M | $ 179.81K | |
| Tron | TRXPFC | $ 0.120618 | $ 0.120753 | 0.004101 | $ 1.07M | $ 7.48M | $ 394.13K | |
| Curve-dao-token | CRVPFC | $ 0.430000 | $ 0.431164 | 0.009749 | $ 1.06M | $ 5.96M | $ 81.14K | |
| Chiliz | CHZPFC | $ 0.127770 | $ 0.127926 | -0.012608 | $ 1.02M | $ 5.97M | $ 369.74K | |
| Algorand | ALGOPFC | $ 0.194600 | $ 0.194569 | 0.009652 | $ 989.89K | $ 5.81M | $ 353.15K | |
| Cosmos | ATOMPFC | $ 9.22 | $ 9.23 | 0.009671 | $ 964.81K | $ 5.44M | $ 3.87K | |
| Aave | AAVEPFC | $ 90.68 | $ 90.85 | 0.009701 | $ 904.45K | $ 3.99M | $ 536.68K | |
| Decentraland | MANAPFC | $ 0.435300 | $ 0.436338 | 0.004178 | $ 845.40K | $ 4.77M | $ 238.73K | |
| Ethereum-name-service | ENSPFC | $ 14.51 | $ 14.52 | 0.009891 | $ 779.89K | $ 5.52M | $ 347.33K | |
| Galatasaray-fan-token | GALPFC | $ 3.67 | $ 3.67 | 0.009731 | $ 732.18K | $ 4.98M | $ 721.97K | |
| Sushi | SUSHIPFC | $ 1.02 | $ 1.02 | -0.010649 | $ 717.60K | $ 3.42M | $ 271.61K | |
| Storj | STORJPFC | $ 0.540200 | $ 0.540742 | 0.009671 | $ 630.83K | $ 3.51M | $ 407.94K | |
| Synthetixnetwork | SNXPFC | $ 2.69 | $ 2.69 | -0.002721 | $ 612.81K | $ 3.36M | $ 101.74K | |
| Compound | COMPPFC | $ 56.87 | $ 56.93 | 0.003375 | $ 575.43K | $ 3.24M | $ 489.32K | |
| Elrond | EGLDPFC | $ 39.83 | $ 39.92 | 0.009930 | $ 558.19K | $ 2.63M | $ 473.62K | |
| Neo | NEOPFC | $ 16.02 | $ 16.04 | 0.008881 | $ 529.21K | $ 5.51M | $ 230.87K | |
| Zilliqa | ZILPFC | $ 0.024040 | $ 0.024077 | 0.009792 | $ 505.17K | $ 2.71M | $ 119.13K | |
| Tezos | XTZPFC | $ 0.937000 | $ 0.938315 | 0.005036 | $ 495.42K | $ 2.84M | $ 269.36K | |
| Enjin | ENJPFC | $ 0.298800 | $ 0.299272 | 0.008787 | $ 415.26K | $ 2.07M | $ 247.28K | |
| Harmony | ONEPFC | $ 0.020110 | $ 0.020142 | 0.009880 | $ 369.18K | $ 1.72M | $ 345.02K | |
| Kusama | KSMPFC | $ 28.44 | $ 28.49 | 0.010000 | $ 328.66K | $ 1.52M | $ 356.53K | |
| Monero | XMRPFC | $ 129.00 | $ 129.09 | 0.010000 | $ 307.59K | $ 2.11M | $ 223.54K | |
| Kaspa | KASPFC | $ 0.112823 | $ 0.113023 | 0.004881 | $ 306.97K | $ 2.11M | $ 1.91M | |
| Chromia | CHRPFC | $ 0.278600 | $ 0.279127 | 0.005787 | $ 296.51K | $ 1.52M | $ 945.97K | |
| 1inch | 1INCHPFC | $ 0.377500 | $ 0.377909 | 0.010000 | $ 288.28K | $ 1.62M | $ 252.91K | |
| Klaytn | KLAYPFC | $ 0.176800 | $ 0.177001 | 0.009919 | $ 267.25K | $ 1.48M | $ 441.83K | |
| Kyber | KNCPFC | $ 0.597000 | $ 0.597002 | 0.009711 | $ 263.64K | $ 1.46M | $ 304.74K | |
| Omg-network | OMGPFC | $ 0.657000 | $ 0.659085 | 0.009758 | $ 247.29K | $ 1.09M | $ 111.59K | |
| Myneighboralice | ALICEPFC | $ 1.20 | $ 1.20 | 0.009932 | $ 245.38K | $ 1.28M | $ 355.49K | |
| Coin98 | C98PFC | $ 0.283000 | $ 0.283550 | 0.010000 | $ 236.93K | $ 1.15M | $ 265.97K | |
| Cartesi | CTSIPFC | $ 0.201600 | $ 0.201976 | 0.009900 | $ 233.83K | $ 1.19M | $ 611.48K | |
| Iotex | IOTXPFC | $ 0.053040 | $ 0.053099 | 0.009718 | $ 216.31K | $ 1.19M | $ 322.01K | |
| Tokenfi | TOKENPFC | $ 0.106100 | $ 0.106156 | 0.004760 | $ 210.60K | $ 851.75K | $ 1.62M | |
| Yearnfinance | YFIPFC | $ 6,963.80 | $ 6,972.56 | 0.009133 | $ 209.00K | $ 1.39M | $ 434.37K | |
| Skale-network | SKLPFC | $ 0.076100 | $ 0.076223 | -0.001317 | $ 201.94K | $ 1.05M | $ 376.97K | |
| Bat | BATPFC | $ 0.243600 | $ 0.244030 | 0.009849 | $ 188.14K | $ 1.14M | $ 456.96K | |
| Celernetwork | CELRPFC | $ 0.025930 | $ 0.025965 | 0.009871 | $ 169.40K | $ 980.83K | $ 604.83K | |
| Bandprotocol | BANDPFC | $ 1.50 | $ 1.50 | 0.010000 | $ 158.22K | $ 754.89K | $ 397.13K | |
| Balancer | BALPFC | $ 3.51 | $ 3.52 | 0.009739 | $ 87.27K | $ 477.52K | $ 250.64K | |
| Ethena | ENAPFC | $ 0.934000 | $ 0.932966 | 0.004861 | $ 20.02K | $ 26.15K | $ 26.82K | |
| Rendertoken | RNDRPFC | $ 10.59 | $ 10.60 | 0.000001 | $ 14.89K | $ 26.54K | $ 7.68K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.83 | 0.009918 | $ 3.14K | $ 47.61K | $ 26.06K | |
| Book-of-meme | BOMEPFC | $ 0.011124 | $ 0.011140 | 0.004871 | $ 2.46K | $ 33.36K | $ 4.05K | |
| Fetchai | FETPFC | $ 2.40 | $ 2.41 | 0.009821 | $ 2.16K | $ 20.16K | $ 14.61K | |
| Wormhole | WPFC | $ 0.643000 | $ 0.643197 | 0.000825 | $ 1.78K | $ 56.46K | $ 8.12K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM24 | $ 3,115.16 | $ 3,079.35 | 52 | $ 0.00 | $ 2.91M | $ 3.85M | |
| Bitcoin | BTCM24 | $ 64,201 | $ 63,866 | 52 | $ 0.00 | $ 10.97M | $ 100.42M | |
| Ethereum | ETHU24 | $ 3,202.92 | $ 3,163.55 | 143 | $ 0.00 | $ 197.35K | $ 2.52M | |
| Bitcoin | BTCU24 | $ 65,706 | $ 65,544 | 143 | $ 0.00 | $ 411.20K | $ 102.03M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|