BTC/USD$ 62,280
BTC/EUR€ 58,092
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.33B
$ 6.33B
Altcoin volume
$ 21.92B
$ 21.92B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.66K | $ 62,255 | $ 851.34M | |
| Ethereum | ETH/USDT | 0.051116 | 6.78K | $ 3,183.53 | $ 422.72M | |
| Solana | SOL/USDT | 0.002164 | 1.30K | $ 134.79 | $ 80.95M | |
| Usd coin | USDC/USDT | 0.000016 | 876.30 | $ 1.00 | $ 54.57M | |
| Ripple | XRP/USDT | 0.000008 | 836.45 | $ 0.501204 | $ 52.09M | |
| Pepe | PEPE/USDT | 0.000000 | 702.60 | $ 0.000007 | $ 43.75M | |
| Dogecoin | DOGE/USDT | 0.000002 | 475.84 | $ 0.141447 | $ 29.63M | |
| NEAR Protocol | NEAR/USDT | 0.000110 | 428.21 | $ 6.87 | $ 26.66M | |
| Ethena | ENA/USDT | 0.000013 | 352.94 | $ 0.790721 | $ 21.98M | |
| Binancecoin | BNB/USDT | 0.009432 | 312.77 | $ 587.45 | $ 19.47M | |
| Arbitrum | ARB/USDT | 0.000017 | 303.43 | $ 1.06 | $ 18.89M | |
| Tokamak Network | TON/USDT | 0.000084 | 291.25 | $ 5.24 | $ 18.13M | |
| Heroes of Mavia | MAVIA/USDT | 0.000060 | 239.70 | $ 3.77 | $ 14.92M | |
| Sei | SEI/USDT | 0.000010 | 220.46 | $ 0.599944 | $ 13.73M | |
| Bonk | BONK/USDT | 0.000000 | 212.80 | $ 0.000025 | $ 13.25M | |
| Arweave | AR/USDT | 0.000581 | 201.59 | $ 36.19 | $ 12.55M | |
| Polygon | MATIC/USDT | 0.000011 | 198.57 | $ 0.702685 | $ 12.36M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 195.90 | $ 0.102292 | $ 12.20M | |
| Fetchai | FET/USDT | 0.000035 | 188.35 | $ 2.15 | $ 11.73M | |
| Brett | BRETT/USDT | 0.000001 | 186.23 | $ 0.041397 | $ 11.59M | |
| Litecoin | LTC/USDT | 0.001322 | 185.62 | $ 82.32 | $ 11.56M | |
| Internet Computer | ICP/USDT | 0.000215 | 184.97 | $ 13.40 | $ 11.52M | |
| Sui | SUI/USDT | 0.000019 | 182.98 | $ 1.19 | $ 11.39M | |
| Worldcoin | WLD/USDT | 0.000074 | 181.34 | $ 4.59 | $ 11.29M | |
| Ordinals | ORDI/USDT | 0.000655 | 174.05 | $ 40.82 | $ 10.83M | |
| Wormhole | W/USDT | 0.000009 | 173.81 | $ 0.583037 | $ 10.82M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 168.63 | $ 0.000023 | $ 10.50M | |
| Merlin Chain | MERL/USDT | 0.000011 | 163.08 | $ 0.655066 | $ 10.15M | |
| Avalanche | AVAX/USDT | 0.000533 | 153.87 | $ 33.19 | $ 9.58M | |
| Cardano | ADA/USDT | 0.000007 | 151.64 | $ 0.449383 | $ 9.44M | |
| Gala | GALA/USDT | 0.000001 | 142.69 | $ 0.043598 | $ 8.88M | |
| Kaspa | KAS/USDT | 0.000002 | 138.11 | $ 0.112816 | $ 8.60M | |
| Fantom | FTM/USDT | 0.000011 | 136.98 | $ 0.714720 | $ 8.53M | |
| StarkNet | STRK/USDT | 0.000019 | 136.20 | $ 1.20 | $ 8.48M | |
| Tron | TRX/USDT | 0.000002 | 127.41 | $ 0.119088 | $ 7.93M | |
| Aptos | APT/USDT | 0.000142 | 125.02 | $ 8.84 | $ 7.78M | |
| Eos | EOS/USDT | 0.000013 | 124.98 | $ 0.780817 | $ 7.78M | |
| Chainlink | LINK/USDT | 0.000223 | 119.84 | $ 13.87 | $ 7.46M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 115.51 | $ 2.14 | $ 7.19M | |
| Celestia | TIA/USDT | 0.000155 | 113.34 | $ 9.65 | $ 7.05M | |
| Polkadot | DOT/USDT | 0.000106 | 109.64 | $ 6.57 | $ 6.82M | |
| Thetatoken | THETA/USDT | 0.000035 | 103.72 | $ 2.17 | $ 6.45M | |
| Apecoin | APE/USDT | 0.000020 | 101.84 | $ 1.24 | $ 6.34M | |
| Filecoin | FIL/USDT | 0.000093 | 99.13 | $ 5.80 | $ 6.17M | |
| Jito | JTO/USDT | 0.000048 | 97.87 | $ 3.01 | $ 6.09M | |
| Rendertoken | RNDR/USDT | 0.000125 | 95.08 | $ 7.81 | $ 5.92M | |
| Parcl | PRCL/USDT | 0.000007 | 94.30 | $ 0.448282 | $ 5.87M | |
| Cosmos | ATOM/USDT | 0.000129 | 91.95 | $ 8.00 | $ 5.72M | |
| Jupiter | JUP/USDT | 0.000016 | 90.92 | $ 0.966593 | $ 5.66M | |
| Ethereumclassic | ETC/USDT | 0.000437 | 90.87 | $ 27.24 | $ 5.65M | |
| Algorand | ALGO/USDT | 0.000003 | 84.38 | $ 0.186026 | $ 5.25M | |
| Arkham | ARKM/USDT | 0.000032 | 83.75 | $ 1.97 | $ 5.21M | |
| memecoin | MEME/USDT | 0.000000 | 80.75 | $ 0.025750 | $ 5.02M | |
| Thorchain | RUNE/USDT | 0.000080 | 78.81 | $ 4.98 | $ 4.90M | |
| Uniswap | UNI/USDT | 0.000122 | 77.87 | $ 7.60 | $ 4.84M | |
| Singularitynet | AGIX/USDT | 0.000014 | 77.72 | $ 0.870854 | $ 4.84M | |
| WeWay | WWY/USDT | 0.000000 | 74.12 | $ 0.006404 | $ 4.61M | |
| Bitcoincash | BCH/USDT | 0.007313 | 73.79 | $ 455.48 | $ 4.59M | |
| Injective Protocol | INJ/USDT | 0.000409 | 73.67 | $ 25.46 | $ 4.58M | |
| Pyth Network | PYTH/USDT | 0.000009 | 72.24 | $ 0.549593 | $ 4.49M | |
| Blur | BLUR/USDT | 0.000006 | 72.08 | $ 0.392990 | $ 4.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 71.26 | $ 0.009381 | $ 4.43M | |
| Stacks | STX/USDT | 0.000038 | 67.84 | $ 2.38 | $ 4.22M | |
| Helium | HNT/USDT | 0.000084 | 66.61 | $ 5.21 | $ 4.14M | |
| Pendle | PENDLE/USDT | 0.000085 | 65.14 | $ 5.27 | $ 4.05M | |
| Core | CORE/USDT | 0.000033 | 57.17 | $ 2.08 | $ 3.56M | |
| dYdX | DYDX/USDT | 0.000033 | 52.22 | $ 2.07 | $ 3.25M | |
| Mask Network | MASK/USDT | 0.000054 | 51.51 | $ 3.36 | $ 3.20M | |
| Waves | WAVES/USDT | 0.000040 | 51.28 | $ 2.52 | $ 3.19M | |
| Stellarlumens | XLM/USDT | 0.000002 | 50.82 | $ 0.110605 | $ 3.16M | |
| Myro | MYRO/USDT | 0.000002 | 49.77 | $ 0.143758 | $ 3.09M | |
| Sandbox | SAND/USDT | 0.000007 | 45.09 | $ 0.435867 | $ 2.80M | |
| The Graph | GRT/USDT | 0.000004 | 45.03 | $ 0.249701 | $ 2.80M | |
| SSV Network | SSV/USDT | 0.000827 | 39.75 | $ 51.53 | $ 2.47M | |
| Zigcoin | ZIG/USDT | 0.000002 | 39.58 | $ 0.104522 | $ 2.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 38.17 | $ 0.000162 | $ 2.37M | |
| Sologenic | SOLO/USDT | 0.000002 | 36.98 | $ 0.123330 | $ 2.30M | |
| Aave | AAVE/USDT | 0.001425 | 36.34 | $ 88.76 | $ 2.26M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 35.98 | $ 0.000000 | $ 2.24M | |
| Compound | COMP/USDT | 0.000883 | 33.52 | $ 55.02 | $ 2.08M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 33.36 | $ 2.01 | $ 2.07M | |
| Manta Network | MANTA/USDT | 0.000028 | 32.70 | $ 1.72 | $ 2.03M | |
| Immutable X | IMX/USDT | 0.000032 | 31.93 | $ 2.01 | $ 1.98M | |
| Masa | MASA/USDT | 0.000002 | 30.84 | $ 0.146379 | $ 1.92M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.56 | $ 0.101261 | $ 1.84M | |
| Ethereum Name Service | ENS/USDT | 0.000260 | 28.56 | $ 16.22 | $ 1.77M | |
| Venom | VENOM/USDT | 0.000005 | 26.38 | $ 0.333736 | $ 1.64M | |
| Maker | MKR/USDT | 0.047207 | 26.02 | $ 2,940.09 | $ 1.62M | |
| Zetachain | ZETA/USDT | 0.000018 | 25.32 | $ 1.13 | $ 1.57M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 24.99 | $ 1.66 | $ 1.55M | |
| STEPN | GMT/USDT | 0.000004 | 23.48 | $ 0.230294 | $ 1.46M | |
| Jasmy | JASMY/USDT | 0.000000 | 23.48 | $ 0.017581 | $ 1.46M | |
| LeverFi | LEVER/USDT | 0.000000 | 21.47 | $ 0.003237 | $ 1.33M | |
| Synthetixnetwork | SNX/USDT | 0.000047 | 20.54 | $ 2.90 | $ 1.27M | |
| Dymension | DYM/USDT | 0.000055 | 19.80 | $ 3.43 | $ 1.23M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.06 | $ 0.432576 | $ 1.18M | |
| Velo | VELO/USDT | 0.000000 | 18.74 | $ 0.018676 | $ 1.16M | |
| Sushi | SUSHI/USDT | 0.000016 | 17.96 | $ 1.02 | $ 1.11M | |
| Chiliz | CHZ/USDT | 0.000002 | 17.86 | $ 0.111245 | $ 1.11M | |
| Coplay Token | COT/USDT | 0.000001 | 14.80 | $ 0.048057 | $ 921.60K | |
| Rats | RATS/USDT | 0.000000 | 14.70 | $ 0.000131 | $ 915.71K | |
| Xai | XAI/USDT | 0.000011 | 13.17 | $ 0.705797 | $ 820.29K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.72 | $ 0.818132 | $ 730.07K | |
| Axie Infinity | AXS/USDT | 0.000113 | 11.35 | $ 7.05 | $ 706.96K | |
| Hashflow | HFT/USDT | 0.000005 | 11.07 | $ 0.281814 | $ 689.26K | |
| LightLink | LL/USDT | 0.000002 | 10.78 | $ 0.103062 | $ 671.52K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.74 | $ 0.015266 | $ 668.98K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.48 | $ 0.504405 | $ 652.77K | |
| Magic | MAGIC/USDT | 0.000012 | 10.23 | $ 0.770213 | $ 637.22K | |
| Portal | PORTAL/USDT | 0.000014 | 9.89 | $ 0.862250 | $ 615.89K | |
| Decentraland | MANA/USDT | 0.000007 | 9.88 | $ 0.435977 | $ 615.28K | |
| Wen | WEN/USDT | 0.000000 | 9.50 | $ 0.000177 | $ 591.74K | |
| Tezos | XTZ/USDT | 0.000016 | 9.48 | $ 0.978497 | $ 590.34K | |
| Elrond | EGLD/USDT | 0.000641 | 9.31 | $ 39.95 | $ 579.81K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 9.06 | $ 0.867852 | $ 563.95K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 8.80 | $ 2.03 | $ 548.00K | |
| XDC Network | XDC/USDT | 0.000001 | 8.55 | $ 0.034334 | $ 532.57K | |
| CyberConnect | CYBER/USDT | 0.000136 | 8.07 | $ 8.46 | $ 502.71K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.83 | $ 0.001723 | $ 487.82K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.24 | $ 0.092808 | $ 451.17K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.21 | $ 0.024060 | $ 448.90K | |
| ZKFair | ZKF/USDT | 0.000000 | 7.15 | $ 0.002981 | $ 445.15K | |
| Casper | CSPR/USDT | 0.000000 | 6.94 | $ 0.029992 | $ 431.94K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.71 | $ 0.046369 | $ 417.89K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 6.57 | $ 0.621953 | $ 409.31K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 6.38 | $ 0.616991 | $ 397.35K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.23 | $ 0.000102 | $ 388.31K | |
| Verasity | VRA/USDT | 0.000000 | 6.18 | $ 0.005540 | $ 384.95K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.87 | $ 0.000000 | $ 365.81K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 5.78 | $ 3.89 | $ 360.18K | |
| Eesee | ESE/USDT | 0.000001 | 5.74 | $ 0.083284 | $ 357.20K | |
| Celo | CELO/USDT | 0.000013 | 5.71 | $ 0.796123 | $ 355.92K | |
| Axelar | AXL/USDT | 0.000018 | 5.52 | $ 1.09 | $ 343.61K | |
| Dai | DAI/USDT | 0.000016 | 5.39 | $ 1.00 | $ 335.67K | |
| Luna | LUNA/USDT | 0.000009 | 5.37 | $ 0.589239 | $ 334.47K | |
| Quant | QNT/USDT | 0.001627 | 5.30 | $ 101.34 | $ 330.01K | |
| Flare Network | FLR/USDT | 0.000000 | 5.21 | $ 0.029902 | $ 324.71K | |
| Gmx | GMX/USDT | 0.000416 | 5.17 | $ 25.90 | $ 322.20K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.82 | $ 1.02 | $ 300.16K | |
| Duel Network | DUEL/USDT | 0.000000 | 4.74 | $ 0.011860 | $ 295.40K | |
| 1inch | 1INCH/USDT | 0.000007 | 4.73 | $ 0.414668 | $ 294.43K | |
| Kadena | KDA/USDT | 0.000014 | 4.53 | $ 0.884059 | $ 281.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.48 | $ 0.002039 | $ 278.96K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.46 | $ 0.050961 | $ 277.88K | |
| Siacoin | SC/USDT | 0.000000 | 4.41 | $ 0.007146 | $ 274.75K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.38 | $ 0.019757 | $ 273.09K | |
| Yearn.finance | YFI/USDT | 0.108341 | 4.15 | $ 6,747.54 | $ 258.67K | |
| ChainGPT | CGPT/USDT | 0.000004 | 3.96 | $ 0.246472 | $ 246.67K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.89 | $ 0.147780 | $ 242.56K | |
| Wootrade | WOO/USDT | 0.000005 | 3.81 | $ 0.301022 | $ 237.11K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.79 | $ 0.293219 | $ 235.77K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.75 | $ 0.865451 | $ 233.65K | |
| Scallop | SCA/USDT | 0.000014 | 3.58 | $ 0.863951 | $ 223.15K | |
| 0x | ZRX/USDT | 0.000008 | 3.54 | $ 0.489599 | $ 220.75K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.46 | $ 0.024010 | $ 215.70K | |
| Coin98 | C98/USDT | 0.000004 | 3.44 | $ 0.277713 | $ 214.53K | |
| LooksRare | LOOKS/USDT | 0.000002 | 3.43 | $ 0.098640 | $ 213.46K | |
| Stargate Finance | STG/USDT | 0.000008 | 3.37 | $ 0.513409 | $ 209.72K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.35 | $ 2.76 | $ 208.35K | |
| Kava | KAVA/USDT | 0.000011 | 3.33 | $ 0.665970 | $ 207.29K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.23 | $ 0.002362 | $ 201.10K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.14 | $ 0.007731 | $ 195.77K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.11 | $ 0.000227 | $ 193.87K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.10 | $ 0.362387 | $ 193.09K | |
| Mil.k | MLK/USDT | 0.000005 | 3.10 | $ 0.320930 | $ 192.98K | |
| mfercoin | MFER/USDT | 0.000001 | 3.09 | $ 0.057123 | $ 192.60K | |
| Enjin | ENJ/USDT | 0.000005 | 2.98 | $ 0.324072 | $ 185.80K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.96 | $ 0.031363 | $ 184.42K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.88 | $ 0.013668 | $ 179.13K | |
| beoble | BBL/USDT | 0.000001 | 2.85 | $ 0.053502 | $ 177.65K | |
| Kusama | KSM/USDT | 0.000465 | 2.78 | $ 28.93 | $ 172.91K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.73 | $ 0.005349 | $ 170.15K | |
| Dopex | DPX/USDT | 0.000495 | 2.50 | $ 30.83 | $ 155.79K | |
| Frax Share | FXS/USDT | 0.000070 | 2.50 | $ 4.37 | $ 155.61K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.48 | $ 0.000000 | $ 154.25K | |
| Threshold Network Token | T/USDT | 0.000001 | 2.45 | $ 0.035885 | $ 152.51K | |
| Walken | WLKN/USDT | 0.000000 | 2.44 | $ 0.004460 | $ 151.90K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.44 | $ 0.305754 | $ 151.86K | |
| Loopring | LRC/USDT | 0.000004 | 2.35 | $ 0.247100 | $ 146.47K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.21 | $ 0.197880 | $ 137.91K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.10 | $ 0.000000 | $ 130.66K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.09 | $ 0.029932 | $ 130.35K | |
| Biconomy | BICO/USDT | 0.000007 | 2.05 | $ 0.455985 | $ 127.58K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.00 | $ 0.008995 | $ 124.32K | |
| Icon | ICX/USDT | 0.000004 | 1.86 | $ 0.225892 | $ 115.94K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 1.76 | $ 0.633457 | $ 109.88K | |
| Qtum | QTUM/USDT | 0.000062 | 1.67 | $ 3.87 | $ 103.75K | |
| Wrappedbitcoin | WBTC/USDT | 0.999813 | 1.66 | $ 62,269 | $ 103.58K | |
| Ftxtoken | FTT/USDT | 0.000022 | 1.58 | $ 1.40 | $ 98.10K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.55 | $ 0.307825 | $ 96.45K | |
| Chronobank | TIME/USDT | 0.000498 | 1.52 | $ 31.04 | $ 94.55K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.50 | $ 0.007828 | $ 93.51K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.49 | $ 0.890662 | $ 92.69K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.42 | $ 0.003699 | $ 88.47K | |
| Throne | THN/USDT | 0.000000 | 1.40 | $ 0.001831 | $ 87.04K | |
| Oasys | OAS/USDT | 0.000001 | 1.40 | $ 0.065804 | $ 86.91K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.36 | $ 0.007476 | $ 84.62K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.32 | $ 0.336247 | $ 82.19K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.30 | $ 1.03 | $ 80.89K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.27 | $ 0.009238 | $ 79.27K | |
| Bat | BAT/USDT | 0.000004 | 1.26 | $ 0.246800 | $ 78.71K | |
| Angola | AGLA/USDT | 0.000000 | 1.17 | $ 0.013826 | $ 72.76K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.12 | $ 0.174141 | $ 70.01K | |
| Router Protocol | ROUTE/USDT | 0.000046 | 1.12 | $ 2.88 | $ 69.46K | |
| Moonriver | MOVR/USDT | 0.000205 | 1.02 | $ 12.76 | $ 63.40K | |
| XCAD Network | XCAD/USDT | 0.000013 | 1.01 | $ 0.803326 | $ 62.82K | |
| Ren | REN/USDT | 0.000001 | 1.00 | $ 0.059394 | $ 62.27K | |
| Horizen | ZEN/USDT | 0.000136 | 1.00 | $ 8.49 | $ 62.14K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.98 | $ 0.001108 | $ 61.17K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.97 | $ 0.186356 | $ 60.55K | |
| DTravel | TRVL/USDT | 0.000001 | 0.86 | $ 0.059112 | $ 53.79K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.86 | $ 0.032723 | $ 53.46K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.83 | $ 0.078272 | $ 51.77K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.81 | $ 0.003858 | $ 50.20K | |
| TENET_ | TENET/USDT | 0.000001 | 0.79 | $ 0.070879 | $ 49.21K | |
| OMG Network | OMG/USDT | 0.000010 | 0.76 | $ 0.632257 | $ 47.13K | |
| Paxgold | PAXG/USDT | 0.037539 | 0.69 | $ 2,337.95 | $ 42.88K | |
| Mxtoken | MX/USDT | 0.000079 | 0.68 | $ 4.95 | $ 42.49K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.004214 | $ 41.64K | |
| Uma | UMA/USDT | 0.000043 | 0.67 | $ 2.70 | $ 41.60K | |
| Digibyte | DGB/USDT | 0.000000 | 0.66 | $ 0.011059 | $ 41.02K | |
| Nem | XEM/USDT | 0.000001 | 0.65 | $ 0.036945 | $ 40.52K | |
| Serum | SRM/USDT | 0.000001 | 0.61 | $ 0.044318 | $ 37.80K | |
| Step App | FITFI/USDT | 0.000000 | 0.60 | $ 0.006763 | $ 37.63K | |
| BOB Token | BOB/USDT | 0.000000 | 0.55 | $ 0.000025 | $ 34.48K | |
| Bitcoingold | BTG/USDT | 0.000492 | 0.53 | $ 30.64 | $ 33.21K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.51 | $ 0.010517 | $ 31.92K | |
| Acala | ACA/USDT | 0.000002 | 0.51 | $ 0.108944 | $ 31.49K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.50 | $ 0.000848 | $ 31.06K | |
| Kok | KOK/USDT | 0.000000 | 0.49 | $ 0.003691 | $ 30.47K | |
| KonPay | KON/USDT | 0.000000 | 0.48 | $ 0.001002 | $ 30.11K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.48 | $ 0.844743 | $ 29.66K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.46 | $ 0.000993 | $ 28.85K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 0.44 | $ 1.93 | $ 27.62K | |
| Wax | WAXP/USDT | 0.000001 | 0.42 | $ 0.064866 | $ 26.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.018777 | $ 26.08K | |
| Telcoin | TEL/USDT | 0.000000 | 0.41 | $ 0.002817 | $ 25.69K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002419 | $ 25.16K | |
| Secret | SCRT/USDT | 0.000006 | 0.40 | $ 0.404564 | $ 24.97K | |
| eCASH | XEC/USDT | 0.000000 | 0.37 | $ 0.000048 | $ 23.05K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.34 | $ 21.11 | $ 21.29K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.30 | $ 1.10 | $ 18.96K | |
| ROND | ROND/USDT | 0.000000 | 0.30 | $ 0.003426 | $ 18.50K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.30 | $ 0.004782 | $ 18.37K | |
| Bancor | BNT/USDT | 0.000011 | 0.27 | $ 0.685378 | $ 16.67K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000087 | 0.25 | $ 5.42 | $ 15.72K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 15.34K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.24 | $ 0.645862 | $ 14.88K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.23 | $ 0.001321 | $ 14.34K | |
| Everscale | EVER/USDT | 0.000001 | 0.18 | $ 0.036685 | $ 11.24K | |
| Decred | DCR/USDT | 0.000322 | 0.18 | $ 20.07 | $ 11.10K | |
| SAIL | SAIL/USDT | 0.000000 | 0.17 | $ 0.015436 | $ 10.28K | |
| Manchester City Fan Token | CITY/USDT | 0.000051 | 0.16 | $ 3.17 | $ 9.78K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.14 | $ 0.003145 | $ 8.94K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 7.92K | |
| KuCoin Token | KCS/USDT | 0.000160 | 0.13 | $ 9.96 | $ 7.83K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.12 | $ 0.001724 | $ 7.71K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.12 | $ 0.000382 | $ 7.33K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000593 | $ 6.94K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.014831 | $ 6.55K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.018761 | $ 6.38K | |
| Metahero | HERO/USDT | 0.000000 | 0.10 | $ 0.004195 | $ 6.03K | |
| Celsius | CEL/USDT | 0.000002 | 0.10 | $ 0.145159 | $ 5.94K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.09 | $ 0.003257 | $ 5.67K | |
| Defichain | DFI/USDT | 0.000001 | 0.09 | $ 0.065226 | $ 5.32K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.047019 | $ 5.28K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.08 | $ 0.997805 | $ 5.23K | |
| Nexo | NEXO/USDT | 0.000020 | 0.08 | $ 1.23 | $ 5.18K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000004 | $ 4.72K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.016977 | $ 4.56K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.466189 | $ 3.77K | |
| USDD | USDD/USDT | 0.000015 | 0.05 | $ 0.930878 | $ 3.42K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.05 | $ 2.69 | $ 3.29K | |
| Kryll | KRL/USDT | 0.000011 | 0.04 | $ 0.712389 | $ 2.38K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.03 | $ 2.52 | $ 2.08K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.03 | $ 2.27 | $ 1.90K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.03 | $ 0.176072 | $ 1.88K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.03 | $ 1.03 | $ 1.73K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.005709 | $ 1.67K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.02 | $ 1.00 | $ 947.39 | |
| Dash | DASH/USDT | 0.000522 | 0.00 | $ 32.51 | $ 19.43 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002292 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003302 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005308 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.189407 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.211751 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.780849 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026356 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002418 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021220 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044959 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022997 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.45 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029799 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007147 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690280 | $ 0.00 | |
| Total volume | 34.74K | $ 2.16B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,221 | $ 62,260 | -0.005571 | $ 4.74B | $ 41.42B | $ 3.37B | |
| Bitcoin | BTCUSD | $ 62,240 | $ 62,258 | -0.006758 | $ 505.42M | $ 3.30B | $ 990.15M | |
| Ethereum | ETHUSD | $ 3,181.15 | $ 3,182.13 | 0.010000 | $ 157.69M | $ 780.65M | $ 300.99M | |
| Ripple | XRPUSD | $ 0.500900 | $ 0.501100 | 0.010000 | $ 21.55M | $ 243.43M | $ 53.36M | |
| Cardano | ADAUSD | $ 0.448800 | $ 0.449000 | 0.010000 | $ 2.51M | $ 27.95M | $ 9.69M | |
| Solana | SOLUSD | $ 135.11 | $ 134.76 | 0.010000 | $ 2.03M | $ 19.77M | $ 4.76M | |
| Polkadot | DOTUSD | $ 6.57 | $ 6.57 | 0.010000 | $ 1.83M | $ 15.03M | $ 40.80M | |
| Litecoin | LTCUSD | $ 82.26 | $ 82.29 | 0.010000 | $ 1.81M | $ 20.65M | $ 7.48M | |
| Eos | EOSUSD | $ 0.780000 | $ 0.781000 | 0.010000 | $ 736.80K | $ 7.81M | $ 9.78M | |
| Decentraland | MANAUSD | $ 0.436000 | $ 0.435700 | 0.010000 | $ 145.45K | $ 1.09M | $ 3.25M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.