BTC/USD$ 62,347
BTC/EUR€ 58,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,901
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 23.94B
$ 23.94B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.29K | $ 62,331 | $ 143.20M | |
| Tether | USDT/EUR | 0.000016 | 1.75K | $ 0.999721 | $ 109.66M | |
| Tether | USDT/USD | 0.000016 | 1.45K | $ 1.00 | $ 90.55M | |
| Solana | SOL/USD | 0.002388 | 1.07K | $ 148.86 | $ 66.69M | |
| Bitcoin | BTC/EUR | 1.00 | 582.07 | € 58,011 | $ 36.28M | |
| Ethereum | ETH/USD | 0.048358 | 389.23 | $ 3,014.96 | $ 24.26M | |
| Usd coin | USDC/USD | 0.000016 | 267.94 | $ 1.00 | $ 16.70M | |
| Usd coin | USDC/EUR | 0.000016 | 245.72 | $ 0.999721 | $ 15.31M | |
| Tether | USDT/GBP | 0.000016 | 164.77 | $ 0.999395 | $ 10.27M | |
| Bitcoin | BTC/USDT | 1.00 | 159.11 | $ 62,327 | $ 9.91M | |
| Ethereum | ETH/EUR | 0.048336 | 152.94 | $ 3,013.56 | $ 9.53M | |
| NEAR Protocol | NEAR/USD | 0.000115 | 141.76 | $ 7.16 | $ 8.83M | |
| Solana | SOL/EUR | 0.002382 | 110.71 | $ 148.53 | $ 6.90M | |
| Cardano | ADA/USD | 0.000007 | 83.49 | $ 0.442060 | $ 5.20M | |
| Fetchai | FET/USD | 0.000038 | 70.54 | $ 2.34 | $ 4.39M | |
| Rendertoken | RNDR/USD | 0.000167 | 67.83 | $ 10.44 | $ 4.22M | |
| Ripple | XRP/USD | 0.000008 | 62.67 | $ 0.523570 | $ 3.90M | |
| Pepe | PEPE/USD | 0.000000 | 57.94 | $ 0.000008 | $ 3.61M | |
| Monero | XMR/USDT | 0.002040 | 57.08 | $ 127.18 | $ 3.55M | |
| Tether | USDT/CHF | 0.000016 | 52.69 | $ 0.999661 | $ 3.28M | |
| Solana | SOL/BTC | 0.002386 | 51.02 | $ 148.74 | $ 3.18M | |
| Usd coin | USDC/USDT | 0.000016 | 50.61 | $ 1.00 | $ 3.15M | |
| Dogwifhat | WIF/USD | 0.000048 | 48.30 | $ 3.02 | $ 3.01M | |
| Bitcoin | BTC/GBP | 1.00 | 47.56 | £ 49,895 | $ 2.96M | |
| Tether | USDT/AUD | 0.000016 | 46.49 | $ 0.999785 | $ 2.89M | |
| Usd coin | USDC/GBP | 0.000016 | 38.57 | $ 0.999395 | $ 2.40M | |
| Avalanche | AVAX/USD | 0.000568 | 38.44 | $ 35.39 | $ 2.39M | |
| Solana | SOL/USDT | 0.002383 | 37.26 | $ 148.59 | $ 2.32M | |
| Polkadot | DOT/USD | 0.000112 | 37.00 | $ 7.00 | $ 2.30M | |
| Ethereum | ETH/USDT | 0.048339 | 36.36 | $ 3,013.74 | $ 2.26M | |
| Chainlink | LINK/USD | 0.000225 | 29.63 | $ 14.01 | $ 1.84M | |
| Ethereum | ETH/BTC | 0.048320 | 29.09 | $ 3,012.59 | $ 1.81M | |
| SHIBA INU | SHIB/USD | 0.000000 | 28.53 | $ 0.000023 | $ 1.77M | |
| Celestia | TIA/USD | 0.000152 | 27.94 | $ 9.46 | $ 1.74M | |
| Polygon | MATIC/USD | 0.000011 | 26.78 | $ 0.692472 | $ 1.66M | |
| Internet Computer | ICP/USD | 0.000199 | 24.64 | $ 12.39 | $ 1.53M | |
| Ripple | XRP/EUR | 0.000008 | 23.58 | $ 0.523397 | $ 1.46M | |
| Usd coin | USDC/CAD | 0.000016 | 23.47 | $ 0.998330 | $ 1.46M | |
| Pepe | PEPE/EUR | 0.000000 | 22.69 | $ 0.000008 | $ 1.41M | |
| Monero | XMR/USD | 0.002037 | 22.55 | $ 126.99 | $ 1.40M | |
| Litecoin | LTC/USD | 0.001294 | 22.48 | $ 80.70 | $ 1.40M | |
| Bitcoincash | BCH/USD | 0.007545 | 22.12 | $ 470.40 | $ 1.37M | |
| Cardano | ADA/EUR | 0.000007 | 20.45 | $ 0.441717 | $ 1.27M | |
| Injective Protocol | INJ/USD | 0.000396 | 19.63 | $ 24.68 | $ 1.22M | |
| Thorchain | RUNE/USD | 0.000085 | 19.09 | $ 5.31 | $ 1.18M | |
| Usd coin | USDC/AUD | 0.000016 | 18.57 | $ 0.999456 | $ 1.15M | |
| Bitcoin | BTC/CHF | 1.00 | 18.27 | CHF 56,717 | $ 1.13M | |
| Tether | USDT/CAD | 0.000016 | 18.13 | $ 0.999419 | $ 1.13M | |
| Litecoin | LTC/EUR | 0.001293 | 17.92 | $ 80.64 | $ 1.11M | |
| Solana | SOL/GBP | 0.002382 | 17.84 | $ 148.53 | $ 1.11M | |
| Filecoin | FIL/USD | 0.000093 | 17.68 | $ 5.79 | $ 1.10M | |
| Fantom | FTM/USD | 0.000011 | 17.40 | $ 0.676968 | $ 1.08M | |
| Tron | TRX/USD | 0.000002 | 17.15 | $ 0.120428 | $ 1.06M | |
| Monero | XMR/EUR | 0.002038 | 17.11 | $ 127.09 | $ 1.06M | |
| Bitcoin | BTC/AUD | 1.00 | 16.50 | $ 94,731 | $ 1.02M | |
| Cosmos | ATOM/USD | 0.000144 | 16.44 | $ 8.98 | $ 1.02M | |
| Dai | DAI/EUR | 0.000016 | 16.26 | $ 0.998280 | $ 1.01M | |
| Mina Protocol | MINA/USD | 0.000013 | 16.15 | $ 0.833207 | $ 1.00M | |
| Jito | JTO/USD | 0.000062 | 16.12 | $ 3.87 | $ 1.00M | |
| Rendertoken | RNDR/EUR | 0.000168 | 14.80 | $ 10.49 | $ 922.42K | |
| Wrappedbitcoin | WBTC/BTC | 0.999020 | 14.29 | $ 62,285 | $ 891.04K | |
| Ethereum | ETH/GBP | 0.048282 | 13.78 | $ 3,010.22 | $ 859.05K | |
| Bitcoin | BTC/CAD | 1.00 | 13.64 | $ 85,801 | $ 850.09K | |
| Ripple | XRP/USDT | 0.000008 | 13.60 | $ 0.522243 | $ 848.06K | |
| Gala | GALA/USD | 0.000001 | 13.56 | $ 0.043811 | $ 845.66K | |
| Sei | SEI/USD | 0.000008 | 12.56 | $ 0.523590 | $ 782.80K | |
| Dogwifhat | WIF/EUR | 0.000048 | 12.33 | $ 3.02 | $ 768.72K | |
| Fetchai | FET/EUR | 0.000038 | 11.36 | $ 2.34 | $ 708.48K | |
| Bitcoincash | BCH/EUR | 0.007541 | 11.16 | $ 470.14 | $ 695.91K | |
| Arbitrum | ARB/USD | 0.000017 | 10.99 | $ 1.03 | $ 685.11K | |
| Ethereum | ETH/AUD | 0.048302 | 10.95 | $ 3,011.45 | $ 682.69K | |
| Ethereum | ETH/CAD | 0.048317 | 10.71 | $ 3,012.38 | $ 667.93K | |
| Jupiter | JUP/USD | 0.000018 | 10.58 | $ 1.10 | $ 659.71K | |
| Chainlink | LINK/EUR | 0.000224 | 10.50 | $ 13.99 | $ 654.60K | |
| Monero | XMR/BTC | 0.002039 | 10.39 | $ 127.12 | $ 648.07K | |
| Polkadot | DOT/EUR | 0.000112 | 10.23 | $ 6.99 | $ 637.96K | |
| Dai | DAI/USD | 0.000016 | 10.17 | $ 0.999048 | $ 634.06K | |
| Stacks | STX/USD | 0.000034 | 9.99 | $ 2.15 | $ 623.02K | |
| Ocean | OCEAN/USD | 0.000016 | 9.56 | $ 0.970141 | $ 596.20K | |
| Akash | AKT/USD | 0.000075 | 9.35 | $ 4.67 | $ 582.86K | |
| Wormhole | W/USD | 0.000010 | 8.83 | $ 0.634258 | $ 550.66K | |
| Solana | SOL/ETH | 0.002383 | 8.65 | $ 148.59 | $ 539.32K | |
| Cardano | ADA/USDT | 0.000007 | 8.65 | $ 0.442223 | $ 539.28K | |
| Avalanche | AVAX/EUR | 0.000567 | 7.87 | $ 35.33 | $ 490.55K | |
| Ondo | ONDO/USD | 0.000013 | 7.60 | $ 0.800249 | $ 473.89K | |
| Tron | TRX/EUR | 0.000002 | 7.59 | $ 0.120436 | $ 473.48K | |
| Energywebtoken | EWT/USD | 0.000046 | 6.31 | $ 2.90 | $ 393.59K | |
| The Graph | GRT/USD | 0.000004 | 6.23 | $ 0.278929 | $ 388.37K | |
| Usd coin | USDC/CHF | 0.000016 | 6.04 | $ 0.999672 | $ 376.61K | |
| Stellarlumens | XLM/USD | 0.000002 | 5.80 | $ 0.108196 | $ 361.49K | |
| StarkNet | STRK/USD | 0.000020 | 5.73 | $ 1.23 | $ 357.23K | |
| Optimism | OP/USD | 0.000043 | 5.60 | $ 2.66 | $ 349.10K | |
| Nodle Network | NODL/USD | 0.000000 | 5.43 | $ 0.006071 | $ 338.43K | |
| Sui | SUI/USD | 0.000017 | 5.39 | $ 1.08 | $ 336.25K | |
| Flare Network | FLR/USD | 0.000000 | 5.10 | $ 0.028597 | $ 317.90K | |
| Mina Protocol | MINA/EUR | 0.000013 | 5.00 | $ 0.832921 | $ 311.63K | |
| Ripple | XRP/BTC | 0.000008 | 4.87 | $ 0.522464 | $ 303.45K | |
| Lido DAO Token | LDO/USD | 0.000032 | 4.60 | $ 1.97 | $ 286.95K | |
| Ethereum | ETH/CHF | 0.048323 | 4.55 | $ 3,012.75 | $ 283.74K | |
| Cardano | ADA/BTC | 0.000007 | 4.23 | $ 0.440790 | $ 263.47K | |
| Bonk | BONK/USD | 0.000000 | 4.22 | $ 0.000024 | $ 262.86K | |
| Immutable X | IMX/USD | 0.000035 | 4.08 | $ 2.16 | $ 254.15K | |
| Avalanche | AVAX/USDT | 0.000567 | 4.07 | $ 35.38 | $ 253.67K | |
| Polygon | MATIC/EUR | 0.000011 | 3.96 | $ 0.691378 | $ 246.65K | |
| Dai | DAI/USDT | 0.000016 | 3.75 | $ 0.998892 | $ 233.95K | |
| Litecoin | LTC/USDT | 0.001296 | 3.71 | $ 80.83 | $ 231.31K | |
| The Graph | GRT/EUR | 0.000004 | 3.71 | $ 0.278841 | $ 231.28K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.58 | $ 0.000023 | $ 223.10K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 3.45 | $ 2.62 | $ 215.03K | |
| Eos | EOS/USD | 0.000013 | 3.44 | $ 0.790496 | $ 214.59K | |
| Paxgold | PAXG/USD | 0.036659 | 3.43 | $ 2,285.57 | $ 213.83K | |
| Filecoin | FIL/EUR | 0.000093 | 3.37 | $ 5.78 | $ 210.25K | |
| Kusama | KSM/USD | 0.000449 | 3.31 | $ 27.98 | $ 206.08K | |
| Celestia | TIA/EUR | 0.000152 | 3.27 | $ 9.45 | $ 203.56K | |
| Uniswap | UNI/USD | 0.000118 | 3.21 | $ 7.38 | $ 199.97K | |
| Polkadot | DOT/USDT | 0.000112 | 3.19 | $ 6.99 | $ 198.70K | |
| SuperFarm | SUPER/USD | 0.000015 | 3.10 | $ 0.947435 | $ 193.46K | |
| Cosmos | ATOM/USDT | 0.000144 | 3.00 | $ 8.97 | $ 187.33K | |
| Internet Computer | ICP/EUR | 0.000200 | 2.97 | $ 12.44 | $ 184.98K | |
| Aptos | APT/USD | 0.000141 | 2.96 | $ 8.80 | $ 184.63K | |
| Lisk | LSK/USD | 0.000030 | 2.83 | $ 1.85 | $ 176.33K | |
| Ocean | OCEAN/EUR | 0.000016 | 2.82 | $ 0.969843 | $ 176.10K | |
| Zcash | ZEC/USD | 0.000361 | 2.82 | $ 22.49 | $ 175.63K | |
| Litecoin | LTC/ETH | 0.001294 | 2.74 | $ 80.65 | $ 170.71K | |
| Fantom | FTM/EUR | 0.000011 | 2.68 | $ 0.678697 | $ 166.85K | |
| Cosmos | ATOM/EUR | 0.000144 | 2.66 | $ 8.97 | $ 165.99K | |
| Litecoin | LTC/GBP | 0.001292 | 2.64 | $ 80.53 | $ 164.49K | |
| Ripple | XRP/GBP | 0.000008 | 2.63 | $ 0.522214 | $ 164.10K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.61 | $ 0.421105 | $ 162.61K | |
| Litecoin | LTC/BTC | 0.001292 | 2.54 | $ 80.55 | $ 158.27K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.52 | $ 0.046832 | $ 157.30K | |
| Ethereumclassic | ETC/USD | 0.000435 | 2.42 | $ 27.15 | $ 151.03K | |
| Sushi | SUSHI/USD | 0.000016 | 2.38 | $ 1.00 | $ 148.12K | |
| Algorand | ALGO/USD | 0.000003 | 2.28 | $ 0.190797 | $ 142.36K | |
| Blur | BLUR/USD | 0.000006 | 2.22 | $ 0.379294 | $ 138.42K | |
| StarkNet | STRK/EUR | 0.000020 | 2.12 | $ 1.24 | $ 132.05K | |
| Chainlink | LINK/USDT | 0.000225 | 2.09 | $ 14.02 | $ 130.33K | |
| Injective Protocol | INJ/EUR | 0.000398 | 2.06 | $ 24.79 | $ 128.24K | |
| Apecoin | APE/USD | 0.000020 | 2.01 | $ 1.23 | $ 125.44K | |
| Maker | MKR/USD | 0.044970 | 1.90 | $ 2,803.70 | $ 118.45K | |
| Nano | NANO/USD | 0.000019 | 1.85 | $ 1.20 | $ 115.18K | |
| Jito | JTO/EUR | 0.000062 | 1.84 | $ 3.88 | $ 114.67K | |
| Sui | SUI/EUR | 0.000017 | 1.83 | $ 1.08 | $ 114.19K | |
| Uniswap | UNI/EUR | 0.000118 | 1.83 | $ 7.38 | $ 114.06K | |
| Powerledger | POWR/USD | 0.000005 | 1.76 | $ 0.330582 | $ 109.46K | |
| Cardano | ADA/GBP | 0.000007 | 1.74 | $ 0.443592 | $ 108.48K | |
| Aave | AAVE/USD | 0.001413 | 1.73 | $ 88.11 | $ 108.00K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.71 | $ 0.108240 | $ 106.77K | |
| Cardano | ADA/ETH | 0.000007 | 1.71 | $ 0.441043 | $ 106.51K | |
| Kusama | KSM/EUR | 0.000450 | 1.61 | $ 28.05 | $ 100.54K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.58 | $ 0.420222 | $ 98.40K | |
| Tron | TRX/BTC | 0.000002 | 1.57 | $ 0.120248 | $ 97.85K | |
| Enjin | ENJ/USD | 0.000005 | 1.54 | $ 0.313078 | $ 95.92K | |
| 1inch | 1INCH/USD | 0.000006 | 1.54 | $ 0.368091 | $ 95.83K | |
| Jupiter | JUP/EUR | 0.000018 | 1.53 | $ 1.10 | $ 95.64K | |
| Dymension | DYM/USD | 0.000048 | 1.50 | $ 3.02 | $ 93.64K | |
| Jasmy | JASMY/USD | 0.000000 | 1.49 | $ 0.018345 | $ 92.61K | |
| Thorchain | RUNE/EUR | 0.000085 | 1.45 | $ 5.30 | $ 90.60K | |
| Zcash | ZEC/EUR | 0.000360 | 1.44 | $ 22.45 | $ 89.93K | |
| Pyth Network | PYTH/USD | 0.000008 | 1.43 | $ 0.501034 | $ 89.24K | |
| Siacoin | SC/USD | 0.000000 | 1.43 | $ 0.007062 | $ 89.00K | |
| Lcx | LCX/USD | 0.000004 | 1.43 | $ 0.274538 | $ 88.99K | |
| Synapse | SYN/USD | 0.000014 | 1.41 | $ 0.877818 | $ 88.08K | |
| Bitcoincash | BCH/BTC | 0.007530 | 1.41 | $ 469.47 | $ 88.03K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 1.34 | $ 1.97 | $ 83.82K | |
| Bitcoincash | BCH/USDT | 0.007573 | 1.32 | $ 472.14 | $ 82.41K | |
| Chainlink | LINK/BTC | 0.000225 | 1.31 | $ 14.01 | $ 81.49K | |
| Iexec | RLC/USD | 0.000050 | 1.30 | $ 3.10 | $ 81.15K | |
| Stacks | STX/EUR | 0.000034 | 1.30 | $ 2.15 | $ 80.99K | |
| Algorand | ALGO/EUR | 0.000003 | 1.26 | $ 0.191153 | $ 78.25K | |
| Gala | GALA/EUR | 0.000001 | 1.25 | $ 0.043634 | $ 78.15K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.22 | $ 0.003951 | $ 75.99K | |
| Optimism | OP/EUR | 0.000043 | 1.20 | $ 2.66 | $ 74.70K | |
| Ondo | ONDO/EUR | 0.000013 | 1.19 | $ 0.800679 | $ 74.08K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 1.16 | $ 0.046214 | $ 72.15K | |
| Songbird | SGB/USD | 0.000000 | 1.12 | $ 0.009972 | $ 69.77K | |
| Flare Network | FLR/EUR | 0.000000 | 1.12 | $ 0.028674 | $ 69.60K | |
| Enjin | ENJ/EUR | 0.000005 | 1.12 | $ 0.314898 | $ 69.54K | |
| Energywebtoken | EWT/EUR | 0.000046 | 1.09 | $ 2.88 | $ 67.92K | |
| Sei | SEI/EUR | 0.000008 | 1.09 | $ 0.522462 | $ 67.81K | |
| Balancer | BAL/USD | 0.000056 | 1.08 | $ 3.52 | $ 67.33K | |
| 1inch | 1INCH/EUR | 0.000006 | 1.06 | $ 0.368635 | $ 66.29K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.04 | $ 0.000023 | $ 64.59K | |
| Siacoin | SC/EUR | 0.000000 | 1.03 | $ 0.007050 | $ 64.46K | |
| Polygon | MATIC/USDT | 0.000011 | 1.03 | $ 0.692216 | $ 63.91K | |
| Polygon | MATIC/BTC | 0.000011 | 1.01 | $ 0.689553 | $ 62.78K | |
| Arbitrum | ARB/EUR | 0.000017 | 0.97 | $ 1.03 | $ 60.20K | |
| Elrond | EGLD/USD | 0.000628 | 0.95 | $ 39.15 | $ 59.32K | |
| Tezos | XTZ/EUR | 0.000015 | 0.93 | $ 0.921265 | $ 57.72K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.92 | $ 0.423957 | $ 57.20K | |
| Livepeer | LPT/USD | 0.000251 | 0.91 | $ 15.65 | $ 56.87K | |
| Livepeer | LPT/EUR | 0.000251 | 0.90 | $ 15.66 | $ 56.01K | |
| Quant | QNT/USD | 0.001552 | 0.90 | $ 96.74 | $ 55.86K | |
| Filecoin | FIL/BTC | 0.000093 | 0.89 | $ 5.79 | $ 55.45K | |
| Ripple | XRP/CAD | 0.000008 | 0.87 | $ 0.522359 | $ 54.16K | |
| Algorand | ALGO/USDT | 0.000003 | 0.86 | $ 0.191540 | $ 53.64K | |
| TrueFi | TRU/USD | 0.000002 | 0.85 | $ 0.115669 | $ 52.86K | |
| Keep3rV1 | KP3R/USD | 0.001152 | 0.84 | $ 71.82 | $ 52.56K | |
| Polkadot | DOT/BTC | 0.000112 | 0.83 | $ 7.00 | $ 51.96K | |
| Apecoin | APE/EUR | 0.000020 | 0.83 | $ 1.25 | $ 51.51K | |
| Akash | AKT/EUR | 0.000075 | 0.83 | $ 4.68 | $ 51.47K | |
| Ethereumclassic | ETC/BTC | 0.000437 | 0.81 | $ 27.25 | $ 50.40K | |
| Compound | COMP/USD | 0.000892 | 0.79 | $ 55.59 | $ 49.14K | |
| Kava | KAVA/EUR | 0.000011 | 0.78 | $ 0.655590 | $ 48.79K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 0.77 | $ 27.23 | $ 48.28K | |
| Tezos | XTZ/USD | 0.000015 | 0.77 | $ 0.921229 | $ 48.06K | |
| Wormhole | W/EUR | 0.000010 | 0.75 | $ 0.633558 | $ 46.78K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.74 | $ 0.289072 | $ 46.41K | |
| Sandbox | SAND/USD | 0.000007 | 0.73 | $ 0.432107 | $ 45.75K | |
| Polkadot | DOT/GBP | 0.000113 | 0.71 | $ 7.03 | $ 44.14K | |
| Lisk | LSK/BTC | 0.000030 | 0.71 | $ 1.85 | $ 44.05K | |
| Quant | QNT/EUR | 0.001549 | 0.70 | $ 96.60 | $ 43.46K | |
| Rarible | RARI/USD | 0.000052 | 0.70 | $ 3.27 | $ 43.39K | |
| Maker | MKR/EUR | 0.045202 | 0.68 | $ 2,818.18 | $ 42.47K | |
| Paxgold | PAXG/EUR | 0.036666 | 0.68 | $ 2,286.01 | $ 42.18K | |
| Aptos | APT/EUR | 0.000141 | 0.67 | $ 8.77 | $ 41.98K | |
| Decentraland | MANA/EUR | 0.000007 | 0.67 | $ 0.429422 | $ 41.58K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.67 | $ 2.63 | $ 41.57K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.67 | $ 0.046324 | $ 41.52K | |
| Ripple | XRP/ETH | 0.000008 | 0.66 | $ 0.523286 | $ 41.28K | |
| Chiliz | CHZ/USD | 0.000002 | 0.65 | $ 0.125831 | $ 40.78K | |
| Sandbox | SAND/EUR | 0.000007 | 0.65 | $ 0.434086 | $ 40.67K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.64 | $ 62,416 | $ 40.03K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.63 | $ 0.878218 | $ 39.26K | |
| Aave | AAVE/EUR | 0.001411 | 0.62 | $ 87.99 | $ 38.55K | |
| Keep3rV1 | KP3R/EUR | 0.001167 | 0.62 | $ 72.76 | $ 38.54K | |
| Lcx | LCX/EUR | 0.000004 | 0.61 | $ 0.274552 | $ 38.20K | |
| TerraUSD | UST/USD | 0.000000 | 0.61 | $ 0.021335 | $ 38.10K | |
| Tron | TRX/ETH | 0.000002 | 0.60 | $ 0.119871 | $ 37.68K | |
| Ripple | XRP/AUD | 0.000008 | 0.60 | $ 0.526080 | $ 37.24K | |
| Eos | EOS/EUR | 0.000013 | 0.60 | $ 0.789824 | $ 37.23K | |
| dYdX | DYDX/USD | 0.000034 | 0.57 | $ 2.10 | $ 35.73K | |
| Pyth Network | PYTH/EUR | 0.000008 | 0.54 | $ 0.500484 | $ 33.78K | |
| Moonriver | MOVR/USD | 0.000214 | 0.52 | $ 13.33 | $ 32.51K | |
| Phala.Network | PHA/USD | 0.000003 | 0.52 | $ 0.193148 | $ 32.15K | |
| Ethereum PoW | ETHW/USD | 0.000060 | 0.51 | $ 3.76 | $ 31.99K | |
| Balancer | BAL/EUR | 0.000056 | 0.50 | $ 3.50 | $ 31.31K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.50 | $ 0.839701 | $ 31.27K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.50 | $ 0.875217 | $ 30.88K | |
| Eos | EOS/USDT | 0.000013 | 0.49 | $ 0.794248 | $ 30.79K | |
| Raydium | RAY/USD | 0.000027 | 0.49 | $ 1.71 | $ 30.36K | |
| Dent | DENT/USD | 0.000000 | 0.47 | $ 0.001291 | $ 29.27K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.46 | $ 0.108483 | $ 28.92K | |
| Serum | SRM/USD | 0.000001 | 0.46 | $ 0.044011 | $ 28.52K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.45 | $ 0.018260 | $ 27.99K | |
| Frax Share | FXS/USD | 0.000067 | 0.45 | $ 4.15 | $ 27.90K | |
| Powerledger | POWR/EUR | 0.000005 | 0.45 | $ 0.331127 | $ 27.81K | |
| Dash | DASH/EUR | 0.000458 | 0.43 | $ 28.54 | $ 27.04K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.42 | $ 0.998431 | $ 26.19K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.42 | $ 0.976971 | $ 26.10K | |
| Cosmos | ATOM/BTC | 0.000144 | 0.42 | $ 8.98 | $ 26.07K | |
| Convex Finance | CVX/USD | 0.000039 | 0.42 | $ 2.41 | $ 25.91K | |
| API3 | API3/USD | 0.000037 | 0.41 | $ 2.29 | $ 25.44K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.40 | $ 0.841679 | $ 25.18K | |
| Secret | SCRT/USD | 0.000006 | 0.40 | $ 0.393998 | $ 25.16K | |
| Icon | ICX/USD | 0.000004 | 0.40 | $ 0.223756 | $ 24.91K | |
| Spell Token | SPELL/USD | 0.000000 | 0.40 | $ 0.000849 | $ 24.78K | |
| Yearn.finance | YFI/EUR | 0.110134 | 0.38 | $ 6,866.50 | $ 23.99K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.38 | $ 0.947703 | $ 23.97K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.38 | $ 0.030408 | $ 23.95K | |
| Wootrade | WOO/USD | 0.000005 | 0.38 | $ 0.289372 | $ 23.61K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.38 | $ 0.286955 | $ 23.48K | |
| Bat | BAT/USD | 0.000004 | 0.36 | $ 0.240840 | $ 22.63K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.36 | $ 62,464 | $ 22.37K | |
| Loopring | LRC/EUR | 0.000004 | 0.36 | $ 0.249769 | $ 22.21K | |
| 0x | ZRX/USD | 0.000008 | 0.35 | $ 0.477118 | $ 21.67K | |
| Gmx | GMX/USD | 0.000399 | 0.34 | $ 24.88 | $ 21.19K | |
| Waves | WAVES/EUR | 0.000038 | 0.34 | $ 2.35 | $ 21.13K | |
| Algorand | ALGO/BTC | 0.000003 | 0.33 | $ 0.191404 | $ 20.72K | |
| Energywebtoken | EWT/BTC | 0.000046 | 0.33 | $ 2.87 | $ 20.69K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.33 | $ 0.999648 | $ 20.40K | |
| Enjin | ENJ/BTC | 0.000005 | 0.32 | $ 0.314227 | $ 20.09K | |
| Decentraland | MANA/USD | 0.000007 | 0.32 | $ 0.429267 | $ 20.05K | |
| Kava | KAVA/USD | 0.000011 | 0.32 | $ 0.659064 | $ 19.77K | |
| Dash | DASH/USD | 0.000458 | 0.31 | $ 28.57 | $ 19.57K | |
| Siacoin | SC/BTC | 0.000000 | 0.31 | $ 0.007051 | $ 19.45K | |
| Cosmos | ATOM/GBP | 0.000144 | 0.31 | $ 8.97 | $ 19.24K | |
| Gari Network | GARI/USD | 0.000000 | 0.30 | $ 0.023606 | $ 18.95K | |
| Kin | KIN/USD | 0.000000 | 0.30 | $ 0.000020 | $ 18.82K | |
| Blur | BLUR/EUR | 0.000006 | 0.30 | $ 0.381962 | $ 18.44K | |
| Melonport | MLN/EUR | 0.000361 | 0.29 | $ 22.48 | $ 18.28K | |
| Dymension | DYM/EUR | 0.000049 | 0.29 | $ 3.06 | $ 17.80K | |
| Melonport | MLN/USD | 0.000359 | 0.28 | $ 22.41 | $ 17.75K | |
| Tezos | XTZ/USDT | 0.000015 | 0.28 | $ 0.935592 | $ 17.48K | |
| Immutable X | IMX/EUR | 0.000035 | 0.28 | $ 2.16 | $ 17.36K | |
| Secret | SCRT/EUR | 0.000006 | 0.27 | $ 0.399802 | $ 17.11K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.27 | $ 0.880210 | $ 16.68K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.26 | $ 0.030007 | $ 16.38K | |
| Storj | STORJ/USD | 0.000009 | 0.26 | $ 0.530962 | $ 15.95K | |
| Apecoin | APE/USDT | 0.000020 | 0.25 | $ 1.23 | $ 15.85K | |
| Rarible | RARI/EUR | 0.000052 | 0.25 | $ 3.26 | $ 15.81K | |
| Moonriver | MOVR/EUR | 0.000213 | 0.25 | $ 13.31 | $ 15.65K | |
| Mask Network | MASK/USD | 0.000053 | 0.25 | $ 3.29 | $ 15.41K | |
| Chainlink | LINK/GBP | 0.000225 | 0.25 | $ 14.01 | $ 15.35K | |
| Elrond | EGLD/EUR | 0.000628 | 0.24 | $ 39.16 | $ 15.00K | |
| Project Galaxy | GAL/USD | 0.000058 | 0.24 | $ 3.59 | $ 14.89K | |
| Algorand | ALGO/GBP | 0.000003 | 0.24 | $ 0.192819 | $ 14.88K | |
| Chainlink | LINK/ETH | 0.000225 | 0.24 | $ 14.03 | $ 14.83K | |
| Polygon | MATIC/GBP | 0.000011 | 0.24 | $ 0.690005 | $ 14.81K | |
| Nano | NANO/EUR | 0.000019 | 0.24 | $ 1.21 | $ 14.78K | |
| Bat | BAT/EUR | 0.000004 | 0.24 | $ 0.240881 | $ 14.76K | |
| Orca | ORCA/USD | 0.000037 | 0.24 | $ 2.30 | $ 14.65K | |
| Aragon | ANT/USD | 0.000123 | 0.23 | $ 7.64 | $ 14.56K | |
| Litecoin | LTC/AUD | 0.001293 | 0.23 | $ 80.58 | $ 14.55K | |
| Loopring | LRC/USD | 0.000004 | 0.23 | $ 0.250362 | $ 14.36K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.23 | $ 0.125959 | $ 14.32K | |
| TerraUSD | UST/EUR | 0.000000 | 0.23 | $ 0.021312 | $ 14.28K | |
| Orchid | OXT/USD | 0.000002 | 0.23 | $ 0.102375 | $ 14.21K | |
| Cardano | ADA/AUD | 0.000007 | 0.23 | $ 0.444325 | $ 14.12K | |
| dYdX | DYDX/EUR | 0.000034 | 0.22 | $ 2.10 | $ 13.67K | |
| Paxgold | PAXG/BTC | 0.036588 | 0.22 | $ 2,281.14 | $ 13.62K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.21 | $ 0.108311 | $ 13.25K | |
| SuperRare | RARE/USD | 0.000002 | 0.21 | $ 0.119530 | $ 13.08K | |
| Axie Infinity | AXS/USD | 0.000116 | 0.21 | $ 7.23 | $ 12.97K | |
| Chainlink | LINK/AUD | 0.000225 | 0.20 | $ 14.00 | $ 12.71K | |
| Compound | COMP/EUR | 0.000891 | 0.20 | $ 55.56 | $ 12.68K | |
| Acala | ACA/USD | 0.000002 | 0.20 | $ 0.117029 | $ 12.61K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.009974 | $ 12.55K | |
| Cartesi | CTSI/USD | 0.000003 | 0.20 | $ 0.200350 | $ 12.50K | |
| 0x | ZRX/EUR | 0.000008 | 0.20 | $ 0.482557 | $ 12.32K | |
| Bitcoincash | BCH/GBP | 0.007522 | 0.20 | $ 468.96 | $ 12.23K | |
| Rocketpool | RPL/USD | 0.000328 | 0.19 | $ 20.47 | $ 12.10K | |
| Selfkey | KEY/USD | 0.000000 | 0.19 | $ 0.007249 | $ 11.84K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.19 | $ 1.50 | $ 11.67K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.18 | $ 0.003966 | $ 11.37K | |
| Euler | EUL/USD | 0.000099 | 0.18 | $ 6.15 | $ 11.26K | |
| Sandbox | SAND/BTC | 0.000007 | 0.18 | $ 0.432062 | $ 11.21K | |
| Iexec | RLC/EUR | 0.000050 | 0.18 | $ 3.12 | $ 11.19K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.18 | $ 0.224056 | $ 11.12K | |
| Raydium | RAY/EUR | 0.000028 | 0.18 | $ 1.72 | $ 11.05K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.17 | $ 1.51 | $ 10.63K | |
| Interlay | INTR/USD | 0.000001 | 0.17 | $ 0.033808 | $ 10.62K | |
| Axie Infinity | AXS/EUR | 0.000117 | 0.17 | $ 7.29 | $ 10.61K | |
| Threshold Network Token | T/USD | 0.000001 | 0.17 | $ 0.035859 | $ 10.53K | |
| Aragon | ANT/EUR | 0.000122 | 0.17 | $ 7.58 | $ 10.53K | |
| TrueFi | TRU/EUR | 0.000002 | 0.17 | $ 0.117254 | $ 10.44K | |
| Ethereum PoW | ETHW/ETH | 0.000062 | 0.17 | $ 3.88 | $ 10.35K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.16 | $ 0.002051 | $ 10.22K | |
| Rarible | RARI/BTC | 0.000052 | 0.16 | $ 3.22 | $ 10.04K | |
| Merit Circle | MC/USD | 0.000039 | 0.16 | $ 2.46 | $ 10.04K | |
| Ethereum Name Service | ENS/USD | 0.000229 | 0.16 | $ 14.28 | $ 9.97K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.16 | $ 1.05 | $ 9.95K | |
| Kyber | KNC/USD | 0.000009 | 0.16 | $ 0.583245 | $ 9.83K | |
| Yearn.finance | YFI/USD | 0.110314 | 0.16 | $ 6,877.71 | $ 9.81K | |
| Tezos | XTZ/BTC | 0.000015 | 0.15 | $ 0.928964 | $ 9.59K | |
| Waves | WAVES/USD | 0.000038 | 0.15 | $ 2.35 | $ 9.59K | |
| Wootrade | WOO/EUR | 0.000005 | 0.15 | $ 0.289857 | $ 9.41K | |
| Hashflow | HFT/USD | 0.000005 | 0.15 | $ 0.314578 | $ 9.40K | |
| Convex Finance | CVX/EUR | 0.000039 | 0.15 | $ 2.42 | $ 9.34K | |
| Saber | SBR/USD | 0.000000 | 0.15 | $ 0.002781 | $ 9.26K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.15 | $ 0.005999 | $ 9.25K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.14 | $ 0.035757 | $ 9.03K | |
| Dent | DENT/EUR | 0.000000 | 0.14 | $ 0.001292 | $ 8.87K | |
| Stafi | FIS/EUR | 0.000009 | 0.14 | $ 0.561658 | $ 8.87K | |
| API3 | API3/EUR | 0.000037 | 0.14 | $ 2.30 | $ 8.68K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.14 | $ 0.363680 | $ 8.55K | |
| Augur | REP/USD | 0.000022 | 0.14 | $ 1.35 | $ 8.45K | |
| Filecoin | FIL/ETH | 0.000093 | 0.13 | $ 5.78 | $ 8.41K | |
| The Graph | GRT/BTC | 0.000004 | 0.13 | $ 0.279313 | $ 8.33K | |
| Uniswap | UNI/BTC | 0.000118 | 0.13 | $ 7.38 | $ 8.32K | |
| Multichain | MULTI/USD | 0.000011 | 0.13 | $ 0.701174 | $ 8.21K | |
| Filecoin | FIL/GBP | 0.000094 | 0.13 | $ 5.84 | $ 8.10K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.13 | $ 0.057014 | $ 8.04K | |
| Ethereum PoW | ETHW/EUR | 0.000060 | 0.12 | $ 3.74 | $ 7.71K | |
| Lisk | LSK/EUR | 0.000030 | 0.12 | $ 1.86 | $ 7.62K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.12 | $ 0.030093 | $ 7.54K | |
| Qtum | QTUM/EUR | 0.000058 | 0.12 | $ 3.63 | $ 7.45K | |
| Augur | REP/EUR | 0.000022 | 0.12 | $ 1.37 | $ 7.19K | |
| The Graph | GRT/GBP | 0.000004 | 0.11 | $ 0.279688 | $ 7.01K | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.11 | $ 2.62 | $ 7.00K | |
| Acala | ACA/EUR | 0.000002 | 0.11 | $ 0.117146 | $ 6.91K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.11 | $ 2.61 | $ 6.73K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.11 | $ 4.26 | $ 6.71K | |
| Keep network | KEEP/EUR | 0.000003 | 0.11 | $ 0.177127 | $ 6.63K | |
| Robonomicsnetwork | XRT/USD | 0.000102 | 0.11 | $ 6.37 | $ 6.62K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.646263 | $ 6.57K | |
| Audius | AUDIO/USD | 0.000003 | 0.10 | $ 0.168642 | $ 6.53K | |
| Audius | AUDIO/EUR | 0.000003 | 0.10 | $ 0.169594 | $ 6.51K | |
| Polkadot | DOT/ETH | 0.000113 | 0.10 | $ 7.02 | $ 6.44K | |
| Rocketpool | RPL/EUR | 0.000329 | 0.10 | $ 20.51 | $ 6.41K | |
| Paxgold | PAXG/ETH | 0.036577 | 0.10 | $ 2,280.45 | $ 6.35K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.10 | $ 0.297074 | $ 6.26K | |
| Bitcoincash | BCH/ETH | 0.007519 | 0.10 | $ 468.76 | $ 6.21K | |
| Aave | AAVE/BTC | 0.001424 | 0.10 | $ 88.78 | $ 6.17K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.10 | $ 0.007785 | $ 6.11K | |
| Perpetual Protocol | PERP/EUR | 0.000016 | 0.10 | $ 1.03 | $ 6.05K | |
| Unifi Protocol DAO | UNFI/USD | 0.000059 | 0.10 | $ 3.67 | $ 5.99K | |
| Gari Network | GARI/EUR | 0.000000 | 0.10 | $ 0.023644 | $ 5.96K | |
| Radicle | RAD/USD | 0.000027 | 0.09 | $ 1.70 | $ 5.91K | |
| TerraUSD | UST/USDT | 0.000000 | 0.09 | $ 0.020927 | $ 5.89K | |
| Bobamask | BOBA/USD | 0.000006 | 0.09 | $ 0.363990 | $ 5.79K | |
| Storj | STORJ/EUR | 0.000008 | 0.09 | $ 0.527793 | $ 5.77K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.09 | $ 0.068187 | $ 5.75K | |
| Keep network | KEEP/USD | 0.000003 | 0.09 | $ 0.173633 | $ 5.68K | |
| OMG Network | OMG/EUR | 0.000011 | 0.09 | $ 0.658913 | $ 5.66K | |
| Kusama | KSM/GBP | 0.000453 | 0.09 | $ 28.25 | $ 5.48K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.09 | $ 0.885701 | $ 5.46K | |
| STEPN | GMT/EUR | 0.000003 | 0.09 | $ 0.214947 | $ 5.38K | |
| Nano | NANO/BTC | 0.000019 | 0.09 | $ 1.20 | $ 5.37K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.09 | $ 0.000844 | $ 5.37K | |
| Kin | KIN/EUR | 0.000000 | 0.09 | $ 0.000020 | $ 5.34K | |
| Cosmos | ATOM/ETH | 0.000145 | 0.08 | $ 9.07 | $ 5.29K | |
| Orchid | OXT/EUR | 0.000002 | 0.08 | $ 0.102100 | $ 5.17K | |
| Synapse | SYN/EUR | 0.000014 | 0.08 | $ 0.869677 | $ 4.99K | |
| Numeraire | NMR/USD | 0.000433 | 0.08 | $ 27.00 | $ 4.99K | |
| Kusama | KSM/BTC | 0.000455 | 0.08 | $ 28.37 | $ 4.84K | |
| Livepeer | LPT/GBP | 0.000252 | 0.08 | $ 15.72 | $ 4.83K | |
| Dash | DASH/BTC | 0.000456 | 0.08 | $ 28.43 | $ 4.81K | |
| Marlin | POND/USD | 0.000000 | 0.08 | $ 0.020882 | $ 4.76K | |
| Civic | CVC/USD | 0.000003 | 0.08 | $ 0.163941 | $ 4.73K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.07 | $ 0.030523 | $ 4.14K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.07 | $ 0.363928 | $ 4.13K | |
| Qtum | QTUM/USD | 0.000058 | 0.06 | $ 3.60 | $ 3.98K | |
| Step Finance | STEP/EUR | 0.000001 | 0.06 | $ 0.062120 | $ 3.94K | |
| Ocean | OCEAN/GBP | 0.000016 | 0.06 | $ 0.971530 | $ 3.87K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.06 | $ 0.007913 | $ 3.86K | |
| Decentraland | MANA/USDT | 0.000007 | 0.06 | $ 0.429714 | $ 3.75K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.06 | $ 0.143155 | $ 3.54K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.025487 | $ 3.51K | |
| Selfkey | KEY/EUR | 0.000000 | 0.06 | $ 0.007321 | $ 3.50K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.06 | $ 0.225695 | $ 3.44K | |
| Nano | NANO/ETH | 0.000019 | 0.06 | $ 1.21 | $ 3.43K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.05 | $ 3.62 | $ 3.41K | |
| Kintsugi | KINT/USD | 0.000014 | 0.05 | $ 0.890221 | $ 3.28K | |
| Bonfida | FIDA/USD | 0.000005 | 0.05 | $ 0.296074 | $ 3.19K | |
| Orca | ORCA/EUR | 0.000037 | 0.05 | $ 2.29 | $ 3.13K | |
| Frax Share | FXS/EUR | 0.000067 | 0.05 | $ 4.18 | $ 3.08K | |
| Melonport | MLN/BTC | 0.000361 | 0.05 | $ 22.51 | $ 3.06K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.05 | $ 0.296627 | $ 3.01K | |
| Bitcoin | BTC/JPY | 1.00 | 0.05 | ¥ 9,677,100 | $ 3.00K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.05 | $ 4.30 | $ 3.00K | |
| SuperRare | RARE/EUR | 0.000002 | 0.05 | $ 0.120263 | $ 2.91K | |
| Eos | EOS/BTC | 0.000013 | 0.04 | $ 0.785567 | $ 2.72K | |
| Energywebtoken | EWT/GBP | 0.000046 | 0.04 | $ 2.90 | $ 2.67K | |
| Saber | SBR/EUR | 0.000000 | 0.04 | $ 0.002762 | $ 2.66K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.04 | $ 0.193453 | $ 2.62K | |
| Gmx | GMX/EUR | 0.000400 | 0.04 | $ 24.93 | $ 2.61K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.044064 | $ 2.60K | |
| Uma | UMA/USD | 0.000042 | 0.04 | $ 2.60 | $ 2.44K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.107407 | $ 2.34K | |
| Stargate Finance | STG/USD | 0.000008 | 0.04 | $ 0.480619 | $ 2.31K | |
| Storj | STORJ/BTC | 0.000009 | 0.04 | $ 0.533063 | $ 2.19K | |
| Kava | KAVA/BTC | 0.000011 | 0.03 | $ 0.658380 | $ 2.17K | |
| Barnbridge | BOND/USD | 0.000050 | 0.03 | $ 3.15 | $ 2.08K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.872687 | $ 2.07K | |
| Kyber | KNC/EUR | 0.000009 | 0.03 | $ 0.583260 | $ 2.07K | |
| Interlay | INTR/EUR | 0.000001 | 0.03 | $ 0.033854 | $ 2.05K | |
| Karura | KAR/USD | 0.000002 | 0.03 | $ 0.135034 | $ 2.02K | |
| Rubic | RBC/USD | 0.000000 | 0.03 | $ 0.026517 | $ 1.96K | |
| Originprotocol | OGN/USD | 0.000002 | 0.03 | $ 0.143236 | $ 1.87K | |
| Ren | REN/USD | 0.000001 | 0.03 | $ 0.059415 | $ 1.86K | |
| Uniswap | UNI/ETH | 0.000118 | 0.03 | $ 7.38 | $ 1.75K | |
| Ethereum Name Service | ENS/EUR | 0.000230 | 0.03 | $ 14.32 | $ 1.73K | |
| Icon | ICX/EUR | 0.000004 | 0.03 | $ 0.224943 | $ 1.66K | |
| Robonomicsnetwork | XRT/EUR | 0.000103 | 0.03 | $ 6.43 | $ 1.64K | |
| Gnosis | GNO/USD | 0.004942 | 0.03 | $ 308.13 | $ 1.60K | |
| Tokemak | TOKE/USD | 0.000012 | 0.03 | $ 0.750186 | $ 1.58K | |
| Maker | MKR/BTC | 0.045070 | 0.03 | $ 2,809.96 | $ 1.58K | |
| Sandbox | SAND/GBP | 0.000007 | 0.02 | $ 0.437345 | $ 1.51K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.025488 | $ 1.51K | |
| Hashflow | HFT/EUR | 0.000005 | 0.02 | $ 0.311674 | $ 1.49K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.02 | $ 0.058036 | $ 1.49K | |
| Bat | BAT/BTC | 0.000004 | 0.02 | $ 0.238787 | $ 1.48K | |
| Livepeer | LPT/BTC | 0.000252 | 0.02 | $ 15.71 | $ 1.47K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.298777 | $ 1.42K | |
| Ethereumclassic | ETC/ETH | 0.000438 | 0.02 | $ 27.29 | $ 1.34K | |
| Civic | CVC/EUR | 0.000003 | 0.02 | $ 0.162823 | $ 1.30K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.02 | $ 0.198397 | $ 1.29K | |
| Qtum | QTUM/ETH | 0.000058 | 0.02 | $ 3.64 | $ 1.28K | |
| Gnosis | GNO/EUR | 0.004951 | 0.02 | $ 308.71 | $ 1.27K | |
| Biconomy | BICO/USD | 0.000007 | 0.02 | $ 0.446611 | $ 1.24K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.136492 | $ 1.23K | |
| Multichain | MULTI/EUR | 0.000011 | 0.02 | $ 0.681383 | $ 1.22K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.02 | $ 0.879087 | $ 1.20K | |
| STEPN | GMT/USD | 0.000003 | 0.02 | $ 0.216054 | $ 1.18K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.02 | $ 1.20 | $ 1.10K | |
| Uma | UMA/EUR | 0.000043 | 0.02 | $ 2.71 | $ 1.09K | |
| Icon | ICX/BTC | 0.000004 | 0.02 | $ 0.226942 | $ 1.09K | |
| Mask Network | MASK/EUR | 0.000054 | 0.02 | $ 3.38 | $ 1.09K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.02 | $ 1.00 | $ 1.06K | |
| Aave | AAVE/GBP | 0.001413 | 0.02 | $ 88.07 | $ 1.04K | |
| Kusama | KSM/ETH | 0.000453 | 0.02 | $ 28.26 | $ 1.02K | |
| Qtum | QTUM/BTC | 0.000058 | 0.02 | $ 3.63 | $ 1.01K | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.02 | $ 0.990693 | $ 979.84 | |
| Radicle | RAD/EUR | 0.000028 | 0.02 | $ 1.76 | $ 973.07 | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.043019 | $ 970.81 | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.02 | $ 1.54 | $ 965.57 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.02 | $ 0.479333 | $ 962.99 | |
| Oxygen | OXY/USD | 0.000001 | 0.02 | $ 0.053313 | $ 944.21 | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.02 | $ 1.21 | $ 943.48 | |
| Numeraire | NMR/EUR | 0.000429 | 0.02 | $ 26.74 | $ 940.31 | |
| Coin98 | C98/EUR | 0.000005 | 0.01 | $ 0.282441 | $ 925.00 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.477575 | $ 873.64 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.068783 | $ 852.57 | |
| Enjin | ENJ/GBP | 0.000005 | 0.01 | $ 0.323635 | $ 847.75 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002053 | $ 835.31 | |
| Oxygen | OXY/EUR | 0.000001 | 0.01 | $ 0.052985 | $ 817.15 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.365088 | $ 790.12 | |
| Alchemix | ALCX/USD | 0.000396 | 0.01 | $ 24.70 | $ 789.77 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.429568 | $ 765.03 | |
| Euler | EUL/EUR | 0.000102 | 0.01 | $ 6.36 | $ 745.01 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.027513 | $ 704.65 | |
| Aragon | ANT/BTC | 0.000122 | 0.01 | $ 7.58 | $ 652.68 | |
| Bitcoincash | BCH/AUD | 0.007528 | 0.01 | $ 469.33 | $ 628.10 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.061115 | $ 625.70 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.231057 | $ 612.83 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.47 | $ 605.79 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.109849 | $ 591.62 | |
| Polkastarter | POLS/USD | 0.000012 | 0.01 | $ 0.736783 | $ 575.27 | |
| Biconomy | BICO/EUR | 0.000007 | 0.01 | $ 0.451927 | $ 571.16 | |
| Waves | WAVES/ETH | 0.000038 | 0.01 | $ 2.38 | $ 547.27 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.236442 | $ 543.01 | |
| Aragon | ANT/ETH | 0.000124 | 0.01 | $ 7.75 | $ 486.36 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.01 | $ 0.892032 | $ 484.08 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.171453 | $ 483.53 | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.705028 | $ 466.84 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.736625 | $ 396.40 | |
| Algorand | ALGO/ETH | 0.000003 | 0.01 | $ 0.192806 | $ 368.50 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.059540 | $ 351.88 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.01 | $ 3.75 | $ 342.53 | |
| Tether | USDT/JPY | 0.000016 | 0.00 | $ 0.997928 | $ 310.86 | |
| Aave | AAVE/ETH | 0.001421 | 0.00 | $ 88.57 | $ 303.19 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.639052 | $ 265.53 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.649453 | $ 255.28 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.699174 | $ 226.92 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.020918 | $ 191.94 | |
| Ethereum | ETH/JPY | 0.048451 | 0.00 | $ 3,020.74 | $ 179.44 | |
| Waves | WAVES/BTC | 0.000038 | 0.00 | $ 2.34 | $ 165.74 | |
| Tokemak | TOKE/EUR | 0.000012 | 0.00 | $ 0.763063 | $ 149.91 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.655866 | $ 148.70 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.996711 | $ 138.33 | |
| Compound | COMP/BTC | 0.000901 | 0.00 | $ 56.17 | $ 134.54 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.124283 | $ 132.24 | |
| Litecoin | LTC/JPY | 0.001290 | 0.00 | $ 80.44 | $ 116.88 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.281970 | $ 96.68 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.653731 | $ 92.01 | |
| Barnbridge | BOND/EUR | 0.000050 | 0.00 | $ 3.14 | $ 79.42 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.240706 | $ 46.64 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.792310 | $ 16.64 | |
| Chainlink | LINK/JPY | 0.000229 | 0.00 | $ 14.30 | $ 14.32 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.584442 | $ 11.48 | |
| Balancer | BAL/BTC | 0.000056 | 0.00 | $ 3.49 | $ 10.47 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.226245 | $ 8.04 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.310538 | $ 4.66 | |
| Polkadot | DOT/JPY | 0.000116 | 0.00 | $ 7.24 | $ 3.96 | |
| Alchemix | ALCX/EUR | 0.000393 | 0.00 | $ 24.47 | $ 3.67 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,370 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 301.66 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.486077 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.563723 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.506187 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.657477 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 136.07 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.178866 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.259298 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.437123 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.08 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 85.02 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.215886 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.19 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.20 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.215379 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.04 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.70 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.888477 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.657796 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.265991 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.72 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 28.54 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,469 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.85 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.072273 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 7,861.90 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.174598 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.30 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.563096 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,856.92 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.690177 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 36.58 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.129057 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.48 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.50 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 209.57 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.536311 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.303004 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008675 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.079804 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.530090 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.04 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 17,855 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.76 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.20 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.53 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.741924 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 22.80 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 251.96 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 314.85 | $ 0.00 | |
| Total volume | 10.91K | $ 680.14M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 698.05B | $ 4.53T | $ 154.44B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000023 | $ 0.000023 | n/a | $ 48.41B | $ 651.46B | $ 21.14B | |
| Bonk | PF_BONKUSD | $ 0.000024 | $ 0.000024 | n/a | $ 9.94B | $ 268.11B | $ 11.22B | |
| Dogecoin | PF_DOGEUSD | $ 0.150197 | $ 0.150153 | 0.000003 | $ 58.81M | $ 605.30M | $ 24.56M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010708 | $ 0.010727 | 0.000000 | $ 19.67M | $ 63.26M | $ 4.07M | |
| Ripple | PF_XRPUSD | $ 0.524110 | $ 0.523650 | 0.000009 | $ 13.92M | $ 110.60M | $ 7.84M | |
| Jasmy | PF_JASMYUSD | $ 0.018230 | $ 0.018353 | 0.000000 | $ 7.50M | $ 43.51M | $ 5.82M | |
| Dogwifhat | PF_WIFUSD | $ 3.02 | $ 3.02 | 0.000148 | $ 6.30M | $ 35.59M | $ 809.06K | |
| Kaspa | PF_KASUSD | $ 0.113150 | $ 0.113191 | 0.000002 | $ 5.76M | $ 20.33M | $ 4.74M | |
| Polygon | PF_MATICUSD | $ 0.692400 | $ 0.692210 | -0.000005 | $ 5.06M | $ 29.97M | $ 3.03M | |
| Bitcoin | PI_XBTUSD | $ 62,328 | $ 62,317 | n/a | $ 3.88M | $ 47.65M | $ 20.65M | |
| Curve-dao-token | PF_CRVUSD | $ 0.421500 | $ 0.422523 | -0.000007 | $ 3.86M | $ 9.98M | $ 1.84M | |
| Cardano | PF_ADAUSD | $ 0.441680 | $ 0.442284 | 0.000002 | $ 3.84M | $ 27.64M | $ 2.54M | |
| Gala | PF_GALAUSD | $ 0.043800 | $ 0.043818 | -0.000001 | $ 2.66M | $ 27.96M | $ 4.05M | |
| Fantom | PF_FTMUSD | $ 0.676880 | $ 0.676737 | 0.000013 | $ 1.72M | $ 11.67M | $ 1.29M | |
| Linareview | PF_LINAUSD | $ 0.007864 | $ 0.007892 | 0.000000 | $ 1.47M | $ 5.54M | $ 5.41M | |
| Ripple | PI_XRPUSD | $ 0.523300 | $ 0.523650 | -0.000010 | $ 1.45M | $ 9.38M | $ 680.76K | |
| Alchemy-pay | PF_ACHUSD | $ 0.027170 | $ 0.027194 | n/a | $ 1.29M | $ 21.30M | $ 1.07M | |
| Sui | PF_SUIUSD | $ 1.08 | $ 1.08 | 0.000013 | $ 1.25M | $ 7.68M | $ 398.64K | |
| Tron | PF_TRXUSD | $ 0.120477 | $ 0.120488 | 0.000000 | $ 1.17M | $ 4.37M | $ 1.35M | |
| Stellarlumens | PF_XLMUSD | $ 0.108080 | $ 0.108425 | -0.000003 | $ 1.17M | $ 4.19M | $ 1.02M | |
| The-graph | PF_GRTUSD | $ 0.279800 | $ 0.279415 | 0.000010 | $ 1.12M | $ 7.22M | $ 1.45M | |
| Fetchai | PF_FETUSD | $ 2.34 | $ 2.34 | 0.000066 | $ 1.12M | $ 12.04M | $ 681.83K | |
| Moonbeam | PF_GLMRUSD | $ 0.288430 | $ 0.288272 | 0.000005 | $ 1.07M | $ 19.90M | $ 218.82K | |
| Siacoin | PF_SCUSD | $ 0.007055 | $ 0.007072 | 0.000000 | $ 1.03M | $ 8.26M | $ 10.08M | |
| Ethereum | PI_ETHUSD | $ 3,014.15 | $ 3,013.24 | n/a | $ 898.40K | $ 6.09M | $ 4.40M | |
| Swipe | PF_SXPUSD | $ 0.335410 | $ 0.335357 | -0.000006 | $ 866.02K | $ 5.42M | $ 48.14K | |
| Rendertoken | PF_RNDRUSD | $ 10.42 | $ 10.44 | -0.000281 | $ 856.49K | $ 1.15M | $ 172.90K | |
| Icon | PF_ICXUSD | $ 0.224180 | $ 0.224393 | -0.000001 | $ 839.42K | $ 2.61M | $ 194.28K | |
| Arbitrum | PF_ARBUSD | $ 1.03 | $ 1.03 | 0.000019 | $ 807.40K | $ 10.07M | $ 955.73K | |
| Spell-token | PF_SPELLUSD | $ 0.000847 | $ 0.000841 | n/a | $ 754.39K | $ 41.58M | $ 26.30M | |
| Solana | PF_SOLUSD | $ 148.83 | $ 148.85 | 0.001700 | $ 671.60K | $ 3.74M | $ 114.27K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.046400 | $ 0.046291 | 0.000001 | $ 523.92K | $ 32.69M | $ 1.88M | |
| Chiliz | PF_CHZUSD | $ 0.125870 | $ 0.125611 | 0.000004 | $ 490.08K | $ 5.69M | $ 3.26M | |
| Pyth-network | PF_PYTHUSD | $ 0.503760 | $ 0.501963 | 0.000000 | $ 486.88K | $ 1.72M | $ 972.82K | |
| Wormhole | PF_WUSD | $ 0.635100 | $ 0.636180 | 0.000006 | $ 472.77K | $ 4.27M | $ 326.94K | |
| Near-protocol | PF_NEARUSD | $ 7.16 | $ 7.17 | 0.000078 | $ 442.18K | $ 2.20M | $ 114.42K | |
| Algorand | PF_ALGOUSD | $ 0.191030 | $ 0.191111 | 0.000000 | $ 390.40K | $ 5.08M | $ 1.45M | |
| Worldcoin | PF_WLDUSD | $ 5.85 | $ 5.85 | 0.000308 | $ 371.05K | $ 2.60M | $ 257.42K | |
| Ethena | PF_ENAUSD | $ 0.905300 | $ 0.912020 | -0.000001 | $ 370.14K | $ 1.42M | $ 64.55K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.10 | -0.000029 | $ 352.27K | $ 4.49M | $ 406.65K | |
| Thorchain | PF_RUNEUSD | $ 5.30 | $ 5.30 | 0.000123 | $ 334.56K | $ 928.99K | $ 219.87K | |
| Beam | PF_BEAMUSD | $ 0.024364 | $ 0.024147 | -0.000001 | $ 321.97K | $ 7.07M | $ 1.91M | |
| Polkadot | PF_DOTUSD | $ 7.01 | $ 7.00 | 0.000092 | $ 300.14K | $ 5.98M | $ 237.07K | |
| Sei | PF_SEIUSD | $ 0.522130 | $ 0.523573 | 0.000010 | $ 266.83K | $ 3.18M | $ 548.23K | |
| Ondo | PF_ONDOUSD | $ 0.796500 | $ 0.796874 | -0.000016 | $ 257.66K | $ 990.78K | $ 204.71K | |
| Optimism | PF_OPUSD | $ 2.67 | $ 2.67 | 0.000035 | $ 253.45K | $ 4.97M | $ 115.52K | |
| Apecoin | PF_APEUSD | $ 1.24 | $ 1.24 | -0.000032 | $ 252.91K | $ 1.36M | $ 84.76K | |
| Ocean | PF_OCEANUSD | $ 0.972040 | $ 0.971466 | 0.000022 | $ 249.87K | $ 1.56M | $ 175.42K | |
| Enjin | PF_ENJUSD | $ 0.290700 | $ 0.290400 | -0.000002 | $ 245.43K | $ 1.21M | $ 282.88K | |
| Trufi | PF_TRUUSD | $ 0.117300 | $ 0.115614 | -0.000003 | $ 244.92K | $ 1.01M | $ 172.00K | |
| Filecoin | PF_FILUSD | $ 5.80 | $ 5.79 | 0.000126 | $ 244.13K | $ 1.10M | $ 146.68K | |
| Stacks | PF_STXUSD | $ 2.15 | $ 2.15 | 0.000000 | $ 237.34K | $ 2.34M | $ 167.90K | |
| Conflux-network | PF_CFXUSD | $ 0.210950 | $ 0.211077 | -0.000002 | $ 221.72K | $ 1.85M | $ 318.43K | |
| Ren | PF_RENUSD | $ 0.059410 | $ 0.059274 | -0.000001 | $ 216.06K | $ 2.77M | $ 978.51K | |
| Mina-protocol | PF_MINAUSD | $ 0.833700 | $ 0.835946 | 0.000032 | $ 214.18K | $ 233.65K | $ 257.48K | |
| Starknet | PF_STRKUSD | $ 1.23 | $ 1.24 | -0.000020 | $ 196.39K | $ 3.54M | $ 135.46K | |
| 0x | PF_ZRXUSD | $ 0.478240 | $ 0.476223 | -0.000002 | $ 180.76K | $ 558.99K | $ 196.48K | |
| Lido-dao-token | PF_LDOUSD | $ 1.97 | $ 1.97 | 0.000058 | $ 179.07K | $ 2.01M | $ 128.57K | |
| Jito | PF_JTOUSD | $ 3.88 | $ 3.89 | 0.000029 | $ 173.60K | $ 1.23M | $ 35.52K | |
| Coti | PF_COTIUSD | $ 0.122000 | $ 0.118105 | 0.000008 | $ 160.89K | $ 631.38K | $ 142.31K | |
| Originprotocol | PF_OGNUSD | $ 0.143420 | $ 0.142972 | 0.000001 | $ 139.48K | $ 203.37K | $ 124.14K | |
| Stepn | PF_GMTUSD | $ 0.215800 | $ 0.215739 | 0.000000 | $ 137.98K | $ 699.56K | $ 750.18K | |
| Eos | PF_EOSUSD | $ 0.790600 | $ 0.791793 | -0.000004 | $ 136.15K | $ 2.61M | $ 454.23K | |
| Thetatoken | PF_THETAUSD | $ 2.14 | $ 2.14 | 0.000053 | $ 129.16K | $ 918.61K | $ 86.91K | |
| Bitcoincash | PI_BCHUSD | $ 472.00 | $ 470.50 | 0.000000 | $ 124.68K | $ 155.48K | $ 65.81K | |
| Immutable-x | PF_IMXUSD | $ 2.16 | $ 2.16 | 0.000015 | $ 117.27K | $ 878.36K | $ 39.22K | |
| Dydx | PF_DYDXUSD | $ 2.10 | $ 2.10 | 0.000034 | $ 116.60K | $ 420.60K | $ 110.88K | |
| Chainlink | PF_LINKUSD | $ 14.04 | $ 14.03 | 0.000257 | $ 112.47K | $ 965.36K | $ 103.48K | |
| Sandbox | PF_SANDUSD | $ 0.431400 | $ 0.432800 | -0.000007 | $ 107.16K | $ 595.67K | $ 355.52K | |
| Storj | PF_STORJUSD | $ 0.535000 | $ 0.528714 | -0.000007 | $ 104.04K | $ 808.70K | $ 119.02K | |
| Loopring | PF_LRCUSD | $ 0.250590 | $ 0.250729 | 0.000004 | $ 91.61K | $ 849.67K | $ 300.96K | |
| Arpa chain | PF_ARPAUSD | $ 0.066910 | $ 0.066994 | 0.000000 | $ 88.80K | $ 5.77M | $ 203.04K | |
| Sushi | PF_SUSHIUSD | $ 1.00 | $ 1.00 | -0.000020 | $ 88.02K | $ 853.93K | $ 141.79K | |
| Audius | PF_AUDIOUSD | $ 0.168620 | $ 0.168140 | 0.000001 | $ 87.14K | $ 127.48K | $ 154.82K | |
| Cosmos | PF_ATOMUSD | $ 8.97 | $ 8.99 | 0.000036 | $ 84.03K | $ 1.12M | $ 87.44K | |
| Uniswap | PF_UNIUSD | $ 7.40 | $ 7.40 | 0.000116 | $ 79.59K | $ 887.77K | $ 124.36K | |
| Injective-protocol | PF_INJUSD | $ 24.74 | $ 24.78 | 0.000645 | $ 78.50K | $ 231.52K | $ 36.36K | |
| Celestia | PF_TIAUSD | $ 9.48 | $ 9.47 | 0.000111 | $ 76.63K | $ 512.00K | $ 28.55K | |
| Dymension | PF_DYMUSD | $ 3.02 | $ 3.03 | 0.000021 | $ 75.47K | $ 632.87K | $ 48.15K | |
| Waves | PF_WAVESUSD | $ 2.34 | $ 2.35 | -0.000004 | $ 69.69K | $ 1.08M | $ 82.85K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.62 | $ 2.63 | -0.000015 | $ 61.02K | $ 446.16K | $ 49.57K | |
| Avalanche | PF_AVAXUSD | $ 35.41 | $ 35.40 | 0.000513 | $ 55.67K | $ 594.39K | $ 55.19K | |
| Decentraland | PF_MANAUSD | $ 0.429600 | $ 0.429447 | -0.000009 | $ 38.04K | $ 484.06K | $ 316.76K | |
| Stargate-finance | PF_STGUSD | $ 0.475600 | $ 0.476063 | 0.000010 | $ 37.22K | $ 62.15K | $ 21.75K | |
| Ethereum | PF_ETHUSD | $ 3,013.10 | $ 3,013.24 | 0.023142 | $ 34.04K | $ 229.76K | $ 21.69K | |
| Blur | PF_BLURUSD | $ 0.378100 | $ 0.379577 | -0.000004 | $ 33.92K | $ 285.43K | $ 131.71K | |
| Internet-computer | PF_ICPUSD | $ 12.38 | $ 12.41 | 0.000000 | $ 33.42K | $ 284.45K | $ 42.95K | |
| Adventure-gold | PF_AGLDUSD | $ 0.984200 | $ 0.984550 | 0.000026 | $ 32.32K | $ 15.87K | $ 21.07K | |
| Litecoin | PF_LTCUSD | $ 80.67 | $ 80.65 | -0.000114 | $ 31.11K | $ 175.03K | $ 12.04K | |
| Flare-network | PF_FLRUSD | $ 0.028585 | $ 0.028708 | 0.000002 | $ 26.24K | $ 5.52M | $ 805.24K | |
| Livepeer | PF_LPTUSD | $ 15.65 | $ 15.66 | 0.000004 | $ 25.20K | $ 89.75K | $ 4.82K | |
| Kyber | PF_KNCUSD | $ 0.592200 | $ 0.583583 | -0.000002 | $ 24.69K | $ 287.14K | $ 159.32K | |
| Yield-guild-games | PF_YGGUSD | $ 0.874400 | $ 0.874664 | -0.000013 | $ 24.16K | $ 184.55K | $ 43.34K | |
| Project-galaxy | PF_GALUSD | $ 3.57 | $ 3.57 | 0.000042 | $ 23.66K | $ 280.67K | $ 6.74K | |
| Dash | PF_DASHUSD | $ 28.57 | $ 28.58 | -0.000772 | $ 20.09K | $ 147.76K | $ 4.48K | |
| Tokamak-network | PF_TONUSD | $ 5.67 | $ 5.69 | -0.000430 | $ 20.02K | $ 38.61K | $ 6.85K | |
| Bitcoin | PF_XBTUSD | $ 62,304 | $ 62,317 | 0.239956 | $ 16.79K | $ 119.07K | $ 2.50K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.108030 | $ 0.107332 | -0.000004 | $ 16.59K | $ 471.82K | $ 140.67K | |
| Wootrade | PF_WOOUSD | $ 0.288930 | $ 0.289950 | -0.000004 | $ 15.11K | $ 948.37K | $ 169.80K | |
| Tezos | PF_XTZUSD | $ 0.922500 | $ 0.924353 | -0.000017 | $ 14.26K | $ 266.63K | $ 124.43K | |
| Aptos | PF_APTUSD | $ 8.77 | $ 8.78 | 0.000002 | $ 12.94K | $ 220.36K | $ 23.56K | |
| Monero | PF_XMRUSD | $ 127.28 | $ 127.20 | -0.000603 | $ 12.91K | $ 85.97K | $ 5.89K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 1.00 | -0.000003 | $ 12.08K | $ 151.08K | $ 134.74K | |
| Kava | PF_KAVAUSD | $ 0.658300 | $ 0.655800 | -0.000008 | $ 11.97K | $ 917.29K | $ 92.56K | |
| Ethereumclassic | PF_ETCUSD | $ 27.15 | $ 27.13 | -0.000175 | $ 11.61K | $ 107.10K | $ 9.55K | |
| 1inch | PF_1INCHUSD | $ 0.369400 | $ 0.368270 | 0.000001 | $ 10.35K | $ 828.29K | $ 242.62K | |
| Ordinals | PF_ORDIUSD | $ 37.62 | $ 37.65 | -0.000481 | $ 9.79K | $ 104.63K | $ 10.65K | |
| Litecoin | PI_LTCUSD | $ 80.95 | $ 80.65 | 0.000000 | $ 9.32K | $ 3.58M | $ 188.64K | |
| Bitcoincash | PF_BCHUSD | $ 469.75 | $ 470.50 | 0.002404 | $ 9.08K | $ 28.61K | $ 8.08K | |
| Balancer | PF_BALUSD | $ 3.51 | $ 3.51 | -0.000051 | $ 7.14K | $ 23.46K | $ 21.09K | |
| Convex-finance | PF_CVXUSD | $ 2.42 | $ 2.43 | -0.000022 | $ 6.90K | $ 4.00K | $ 22.93K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.60 | $ 3.60 | -0.000651 | $ 6.05K | $ 49.41K | $ 3.68K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.32 | $ 14.34 | 0.000282 | $ 5.99K | $ 176.28K | $ 8.04K | |
| Axie-infinity | PF_AXSUSD | $ 7.19 | $ 7.20 | -0.000273 | $ 5.72K | $ 68.63K | $ 30.00K | |
| Omg-network | PF_OMGUSD | $ 0.657300 | $ 0.644900 | -0.000019 | $ 5.67K | $ 247.38K | $ 68.32K | |
| Frax-share | PF_FXSUSD | $ 4.15 | $ 4.15 | 0.000077 | $ 5.19K | $ 19.47K | $ 20.94K | |
| Bat | PF_BATUSD | $ 0.240000 | $ 0.240849 | -0.000003 | $ 5.05K | $ 340.27K | $ 130.30K | |
| Myneighboralice | PF_ALICEUSD | $ 1.19 | $ 1.18 | 0.000025 | $ 3.76K | $ 19.99K | $ 10.25K | |
| Biconomy | PF_BICOUSD | $ 0.449870 | $ 0.447180 | -0.000015 | $ 3.26K | $ 59.47K | $ 12.56K | |
| Zcash | PF_ZECUSD | $ 22.46 | $ 22.49 | -0.000165 | $ 3.05K | $ 49.63K | $ 7.01K | |
| Iexec | PF_RLCUSD | $ 3.10 | $ 3.10 | -0.000038 | $ 3.01K | $ 14.86K | $ 5.01K | |
| Mask-network | PF_MASKUSD | $ 3.30 | $ 3.29 | -0.000051 | $ 2.92K | $ 29.90K | $ 10.05K | |
| Bluzelle | PF_BLZUSD | $ 0.365800 | $ 0.364343 | -0.000002 | $ 2.88K | $ 511.17K | $ 65.40K | |
| Kusama | PF_KSMUSD | $ 27.92 | $ 27.99 | 0.000148 | $ 2.44K | $ 12.73K | $ 3.99K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.877500 | $ 0.878340 | -0.000019 | $ 2.29K | $ 80.08K | $ 45.38K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.66 | $ 3.66 | -0.000079 | $ 2.08K | $ 17.41K | $ 3.20K | |
| Hashflow | PF_HFTUSD | $ 0.310200 | $ 0.309772 | -0.000017 | $ 2.07K | $ 77.97K | $ 39.33K | |
| Aave | PF_AAVEUSD | $ 88.29 | $ 88.43 | -0.001717 | $ 1.93K | $ 10.95K | $ 1.99K | |
| Aragon | PF_ANTUSD | $ 7.62 | $ 7.64 | -0.000005 | $ 1.61K | $ 13.22K | $ 1.94K | |
| Binancecoin | PF_BNBUSD | $ 576.85 | $ 577.20 | -0.018893 | $ 1.59K | $ 46.26K | $ 2.24K | |
| Neo | PF_NEOUSD | $ 15.63 | $ 15.64 | -0.000484 | $ 1.45K | $ 13.27K | $ 1.72K | |
| Api3 | PF_API3USD | $ 2.28 | $ 2.29 | -0.000056 | $ 1.31K | $ 26.70K | $ 15.91K | |
| Gmx | PF_GMXUSD | $ 24.76 | $ 24.73 | 0.000137 | $ 907.90 | $ 8.09K | $ 3.58K | |
| Badger-dao | PF_BADGERUSD | $ 4.25 | $ 4.23 | -0.000013 | $ 907.59 | $ 3.21K | $ 3.14K | |
| Compound | PF_COMPUSD | $ 55.66 | $ 55.77 | -0.000610 | $ 603.76 | $ 8.33K | $ 1.53K | |
| Superfarm | PF_SUPERUSD | $ 0.948900 | $ 0.946281 | -0.000009 | $ 587.06 | $ 35.92K | $ 9.38K | |
| Helium | PF_HNTUSD | $ 4.99 | $ 4.90 | 0.000404 | $ 586.86 | $ 76.39K | $ 3.26K | |
| Elrond | PF_EGLDUSD | $ 39.11 | $ 39.25 | 0.000111 | $ 570.82 | $ 8.09K | $ 3.07K | |
| Uma | PF_UMAUSD | $ 2.60 | $ 2.59 | -0.000056 | $ 556.96 | $ 8.54K | $ 5.92K | |
| Lisk | PF_LSKUSD | $ 1.84 | $ 1.85 | 0.000019 | $ 507.05 | $ 94.90K | $ 25.45K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.60 | -0.000021 | $ 306.03 | $ 30.41K | $ 10.89K | |
| Bandprotocol | PF_BANDUSD | $ 1.48 | $ 1.47 | -0.000010 | $ 110.51 | $ 11.20K | $ 12.16K | |
| Quant | PF_QNTUSD | $ 96.55 | $ 96.50 | -0.001603 | $ 96.65 | $ 2.21K | $ 256.18 | |
| Trueusd | PF_TUSDUSD | $ 0.997000 | $ 0.999850 | 0.000024 | $ 36.00 | $ 2.51K | $ 7.27K | |
| Maker | PF_MKRUSD | $ 2,796.40 | $ 2,807.35 | -0.004200 | $ 21.27 | $ 691.47 | $ 58.72 | |
| Paxgold | PF_PAXGUSD | $ 2,289.50 | $ 2,295.14 | 0.097468 | $ 9.15 | $ 299.78 | $ 42.60 | |
| Yearnfinance | PF_YFIUSD | $ 6,861.00 | $ 6,866.99 | -0.087737 | $ 0.33 | $ 28.57 | $ 20.87 | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 0.999975 | -0.000001 | $ 0.00 | $ 5.81K | $ 53.53K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|