BTC/USD$ 66,153
BTC/EUR€ 60,814
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,109
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.64B
$ 4.64B
Altcoin volume
$ 15.63B
$ 15.63B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.51K | $ 66,159 | $ 562.98M | |
| Ethereum | ETH/USDT | 0.046494 | 3.78K | $ 3,075.72 | $ 250.59M | |
| Solana | SOL/USDT | 0.002567 | 1.58K | $ 169.84 | $ 104.49M | |
| Usd coin | USDC/USDT | 0.000015 | 630.24 | $ 0.999900 | $ 41.69M | |
| Ondo | ONDO/USDT | 0.000014 | 599.14 | $ 0.908679 | $ 39.63M | |
| Pepe | PEPE/USDT | 0.000000 | 528.43 | $ 0.000009 | $ 34.95M | |
| Ripple | XRP/USDT | 0.000008 | 489.73 | $ 0.508649 | $ 32.39M | |
| Chainlink | LINK/USDT | 0.000250 | 360.38 | $ 16.56 | $ 23.84M | |
| Tokamak Network | TON/USDT | 0.000096 | 350.96 | $ 6.32 | $ 23.21M | |
| Dogecoin | DOGE/USDT | 0.000002 | 338.78 | $ 0.148985 | $ 22.41M | |
| Notcoin | NOT/USDT | 0.000000 | 306.64 | $ 0.005599 | $ 20.28M | |
| Bonk | BONK/USDT | 0.000000 | 301.33 | $ 0.000025 | $ 19.93M | |
| Fantom | FTM/USDT | 0.000013 | 247.69 | $ 0.853435 | $ 16.38M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 226.06 | $ 7.89 | $ 14.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 220.92 | $ 0.378862 | $ 14.61M | |
| Rendertoken | RNDR/USDT | 0.000155 | 196.64 | $ 10.24 | $ 13.00M | |
| Binancecoin | BNB/USDT | 0.008675 | 192.92 | $ 573.88 | $ 12.76M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 167.88 | $ 0.000024 | $ 11.10M | |
| Ethena | ENA/USDT | 0.000011 | 164.09 | $ 0.706329 | $ 10.85M | |
| Bitcoincash | BCH/USDT | 0.007328 | 163.91 | $ 484.75 | $ 10.84M | |
| Worldcoin | WLD/USDT | 0.000071 | 159.31 | $ 4.73 | $ 10.53M | |
| Avalanche | AVAX/USDT | 0.000541 | 153.41 | $ 35.80 | $ 10.14M | |
| Fetchai | FET/USDT | 0.000033 | 146.18 | $ 2.20 | $ 9.66M | |
| Dogwifhat | WIF/USDT | 0.000038 | 145.42 | $ 2.50 | $ 9.62M | |
| Jito | JTO/USDT | 0.000066 | 134.97 | $ 4.40 | $ 8.92M | |
| Sui | SUI/USDT | 0.000016 | 132.48 | $ 1.03 | $ 8.76M | |
| Ordinals | ORDI/USDT | 0.000602 | 132.18 | $ 39.80 | $ 8.74M | |
| Internet Computer | ICP/USDT | 0.000191 | 112.56 | $ 12.62 | $ 7.44M | |
| Arbitrum | ARB/USDT | 0.000015 | 106.54 | $ 0.974903 | $ 7.04M | |
| StarkNet | STRK/USDT | 0.000016 | 100.06 | $ 1.06 | $ 6.61M | |
| Arweave | AR/USDT | 0.000714 | 96.75 | $ 47.25 | $ 6.40M | |
| PONKE | PONKE/USDT | 0.000006 | 92.68 | $ 0.378962 | $ 6.13M | |
| Jupiter | JUP/USDT | 0.000018 | 81.63 | $ 1.17 | $ 5.40M | |
| Celestia | TIA/USDT | 0.000133 | 79.99 | $ 8.80 | $ 5.29M | |
| Aptos | APT/USDT | 0.000123 | 79.10 | $ 8.16 | $ 5.23M | |
| Gala | GALA/USDT | 0.000001 | 76.43 | $ 0.043246 | $ 5.05M | |
| WeWay | WWY/USDT | 0.000000 | 73.21 | $ 0.005050 | $ 4.84M | |
| Cardano | ADA/USDT | 0.000007 | 71.74 | $ 0.470153 | $ 4.74M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.45 | $ 0.011006 | $ 4.66M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.50 | $ 4.79 | $ 4.53M | |
| Filecoin | FIL/USDT | 0.000084 | 66.38 | $ 5.55 | $ 4.39M | |
| Litecoin | LTC/USDT | 0.001246 | 65.42 | $ 82.41 | $ 4.32M | |
| Polygon | MATIC/USDT | 0.000010 | 65.41 | $ 0.685631 | $ 4.32M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.97 | $ 0.110349 | $ 4.23M | |
| Polkadot | DOT/USDT | 0.000105 | 62.42 | $ 6.95 | $ 4.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.25 | $ 0.919808 | $ 4.11M | |
| BounceBit | BB/USDT | 0.000005 | 61.71 | $ 0.315468 | $ 4.08M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.28 | $ 0.044376 | $ 3.98M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.86 | $ 0.337766 | $ 3.95M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.79 | $ 0.094091 | $ 3.95M | |
| Injective Protocol | INJ/USDT | 0.000368 | 59.49 | $ 24.35 | $ 3.93M | |
| Myro | MYRO/USDT | 0.000003 | 57.61 | $ 0.170083 | $ 3.81M | |
| Tron | TRX/USDT | 0.000002 | 56.53 | $ 0.121348 | $ 3.73M | |
| memecoin | MEME/USDT | 0.000000 | 55.74 | $ 0.024166 | $ 3.68M | |
| Arkham | ARKM/USDT | 0.000035 | 53.04 | $ 2.33 | $ 3.50M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 52.13 | $ 0.000192 | $ 3.44M | |
| Cosmos | ATOM/USDT | 0.000125 | 51.68 | $ 8.25 | $ 3.41M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.51 | $ 0.229258 | $ 3.40M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 51.44 | $ 1.74 | $ 3.40M | |
| Brett | BRETT/USDT | 0.000001 | 50.41 | $ 0.041586 | $ 3.33M | |
| Uniswap | UNI/USDT | 0.000116 | 49.58 | $ 7.66 | $ 3.27M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.75 | $ 1.61 | $ 3.22M | |
| Thorchain | RUNE/USDT | 0.000100 | 46.07 | $ 6.64 | $ 3.04M | |
| Stacks | STX/USDT | 0.000030 | 45.12 | $ 1.95 | $ 2.98M | |
| Apecoin | APE/USDT | 0.000018 | 43.32 | $ 1.19 | $ 2.86M | |
| Eos | EOS/USDT | 0.000012 | 42.23 | $ 0.786021 | $ 2.79M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.30 | $ 1.49 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.59 | $ 0.530947 | $ 2.22M | |
| Sei | SEI/USDT | 0.000008 | 32.96 | $ 0.526147 | $ 2.18M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.27 | $ 1.45 | $ 2.13M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.87 | $ 0.115009 | $ 2.10M | |
| Kaspa | KAS/USDT | 0.000002 | 31.82 | $ 0.121828 | $ 2.10M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.00 | $ 0.104320 | $ 1.98M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.52 | $ 27.73 | $ 1.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.86 | $ 0.019672 | $ 1.77M | |
| dYdX | DYDX/USDT | 0.000029 | 26.74 | $ 1.93 | $ 1.76M | |
| The Graph | GRT/USDT | 0.000005 | 26.03 | $ 0.299000 | $ 1.72M | |
| Algorand | ALGO/USDT | 0.000003 | 23.12 | $ 0.176262 | $ 1.52M | |
| Immutable X | IMX/USDT | 0.000034 | 22.82 | $ 2.24 | $ 1.50M | |
| Core | CORE/USDT | 0.000027 | 22.25 | $ 1.78 | $ 1.47M | |
| Mask Network | MASK/USDT | 0.000049 | 21.21 | $ 3.26 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.69 | $ 0.000132 | $ 1.36M | |
| Celo | CELO/USDT | 0.000012 | 19.43 | $ 0.812919 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.58 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000641 | 17.62 | $ 42.43 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.70 | $ 3.11 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.12 | $ 0.277672 | $ 1.06M | |
| Parcl | PRCL/USDT | 0.000005 | 15.60 | $ 0.357564 | $ 1.03M | |
| Mode | MODE/USDT | 0.000001 | 15.51 | $ 0.035896 | $ 1.02M | |
| Velo | VELO/USDT | 0.000000 | 15.13 | $ 0.019044 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.69 | $ 0.105679 | $ 971.50K | |
| Blur | BLUR/USDT | 0.000005 | 14.36 | $ 0.353155 | $ 950.16K | |
| Coplay Token | COT/USDT | 0.000000 | 14.12 | $ 0.030835 | $ 934.22K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.69 | $ 0.001808 | $ 905.30K | |
| 0x | ZRX/USDT | 0.000008 | 13.43 | $ 0.548845 | $ 888.14K | |
| Aave | AAVE/USDT | 0.001291 | 13.23 | $ 85.41 | $ 875.18K | |
| Maker | MKR/USDT | 0.041976 | 13.09 | $ 2,776.82 | $ 866.20K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.36 | $ 0.000000 | $ 817.44K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.17 | $ 0.380162 | $ 804.88K | |
| Sandbox | SAND/USDT | 0.000006 | 11.65 | $ 0.427107 | $ 770.68K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.76 | $ 0.768823 | $ 711.78K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.59 | $ 2.35 | $ 700.51K | |
| STEPN | GMT/USDT | 0.000003 | 10.25 | $ 0.211579 | $ 678.17K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.11 | $ 0.417258 | $ 669.03K | |
| Xai | XAI/USDT | 0.000009 | 10.04 | $ 0.595880 | $ 663.97K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.99 | $ 0.768623 | $ 660.55K | |
| Scallop | SCA/USDT | 0.000008 | 9.15 | $ 0.555045 | $ 605.39K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.14 | $ 0.506949 | $ 604.53K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.71 | $ 0.115288 | $ 575.96K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.63 | $ 2.15 | $ 570.73K | |
| Waves | WAVES/USDT | 0.000037 | 8.54 | $ 2.44 | $ 564.81K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.30 | $ 2.20 | $ 549.07K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.28 | $ 0.014459 | $ 547.64K | |
| Casper | CSPR/USDT | 0.000000 | 8.03 | $ 0.027767 | $ 531.35K | |
| Decentraland | MANA/USDT | 0.000006 | 8.00 | $ 0.422158 | $ 529.03K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.98 | $ 0.869013 | $ 528.21K | |
| Portal | PORTAL/USDT | 0.000011 | 7.71 | $ 0.749925 | $ 509.99K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.49 | $ 0.039186 | $ 495.78K | |
| Helium | HNT/USDT | 0.000068 | 7.45 | $ 4.48 | $ 492.85K | |
| Throne | THN/USDT | 0.000000 | 7.37 | $ 0.002232 | $ 487.47K | |
| Hashflow | HFT/USDT | 0.000004 | 7.05 | $ 0.287271 | $ 466.28K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.04 | $ 1.05 | $ 465.68K | |
| Axelar | AXL/USDT | 0.000015 | 6.89 | $ 0.964204 | $ 455.49K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.77 | $ 0.016742 | $ 448.04K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.71 | $ 0.000000 | $ 444.16K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.68 | $ 0.119118 | $ 441.78K | |
| Dymension | DYM/USDT | 0.000038 | 6.67 | $ 2.54 | $ 441.09K | |
| Gmx | GMX/USDT | 0.000437 | 6.33 | $ 28.94 | $ 418.46K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.80 | $ 14.42 | $ 383.58K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.67 | $ 0.788521 | $ 375.08K | |
| Dai | DAI/USDT | 0.000015 | 5.60 | $ 0.999700 | $ 370.35K | |
| Kusama | KSM/USDT | 0.000436 | 5.53 | $ 28.87 | $ 366.07K | |
| Wootrade | WOO/USDT | 0.000004 | 5.45 | $ 0.296380 | $ 360.48K | |
| Flare Network | FLR/USDT | 0.000000 | 5.02 | $ 0.027287 | $ 332.32K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.96 | $ 0.000104 | $ 328.33K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.78 | $ 2.56 | $ 316.38K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.59 | $ 7.10 | $ 303.53K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.33 | $ 0.028827 | $ 286.48K | |
| Biconomy | BICO/USDT | 0.000008 | 4.25 | $ 0.512549 | $ 280.84K | |
| Serum | SRM/USDT | 0.000001 | 4.15 | $ 0.039996 | $ 274.84K | |
| Verasity | VRA/USDT | 0.000000 | 4.15 | $ 0.004898 | $ 274.78K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.00 | $ 0.088371 | $ 264.79K | |
| Celsius | CEL/USDT | 0.000009 | 3.89 | $ 0.623838 | $ 257.66K | |
| Eesee | ESE/USDT | 0.000001 | 3.88 | $ 0.061144 | $ 256.87K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.79 | $ 0.002360 | $ 250.94K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.77 | $ 7.45 | $ 249.53K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.53 | $ 0.005974 | $ 233.75K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.46 | $ 1.07 | $ 228.79K | |
| Luna | LUNA/USDT | 0.000009 | 3.43 | $ 0.566743 | $ 226.78K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.679132 | $ 221.65K | |
| Coin98 | C98/USDT | 0.000004 | 3.33 | $ 0.241476 | $ 220.25K | |
| Elrond | EGLD/USDT | 0.000578 | 3.31 | $ 38.25 | $ 218.90K | |
| Quant | QNT/USDT | 0.001434 | 3.09 | $ 94.89 | $ 204.61K | |
| Kamino | KMNO/USDT | 0.000001 | 3.03 | $ 0.054725 | $ 200.68K | |
| Walken | WLKN/USDT | 0.000000 | 3.02 | $ 0.003896 | $ 199.46K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.99 | $ 0.006774 | $ 197.58K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.96 | $ 1.53 | $ 196.02K | |
| DTravel | TRVL/USDT | 0.000001 | 2.96 | $ 0.051078 | $ 195.85K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.90 | $ 0.022758 | $ 191.54K | |
| Angola | AGLA/USDT | 0.000000 | 2.87 | $ 0.014019 | $ 189.88K | |
| XDC Network | XDC/USDT | 0.000001 | 2.81 | $ 0.036326 | $ 185.82K | |
| Masa | MASA/USDT | 0.000001 | 2.57 | $ 0.081572 | $ 170.08K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.42 | $ 0.310789 | $ 160.24K | |
| Kava | KAVA/USDT | 0.000010 | 2.41 | $ 0.661134 | $ 159.60K | |
| Yearn.finance | YFI/USDT | 0.103129 | 2.41 | $ 6,822.31 | $ 159.53K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000211 | $ 157.45K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.37 | $ 0.261574 | $ 156.66K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.35 | $ 0.005996 | $ 155.28K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002441 | $ 149.79K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.26 | $ 0.176002 | $ 149.20K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.18 | $ 1.44 | $ 144.44K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.15 | $ 0.028097 | $ 142.04K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.10 | $ 13.93 | $ 138.74K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.08 | $ 0.002830 | $ 137.49K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.08 | $ 3.29 | $ 137.29K | |
| Mil.k | MLK/USDT | 0.000005 | 2.05 | $ 0.304370 | $ 135.39K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.04 | $ 66,167 | $ 134.97K | |
| Dopex | DPX/USDT | 0.000352 | 2.04 | $ 23.31 | $ 134.96K | |
| Tezos | XTZ/USDT | 0.000014 | 2.01 | $ 0.911909 | $ 132.94K | |
| Uma | UMA/USDT | 0.000052 | 1.94 | $ 3.45 | $ 128.41K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.86 | $ 0.009487 | $ 123.28K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.82 | $ 0.003482 | $ 120.71K | |
| Horizen | ZEN/USDT | 0.000125 | 1.80 | $ 8.25 | $ 119.29K | |
| Siacoin | SC/USDT | 0.000000 | 1.77 | $ 0.007016 | $ 116.91K | |
| Compound | COMP/USDT | 0.000829 | 1.76 | $ 54.86 | $ 116.52K | |
| beoble | BBL/USDT | 0.000001 | 1.76 | $ 0.039406 | $ 116.11K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.72 | $ 0.777222 | $ 113.95K | |
| Ren | REN/USDT | 0.000001 | 1.61 | $ 0.058664 | $ 106.75K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.58 | $ 0.351165 | $ 104.25K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.70K | |
| Enjin | ENJ/USDT | 0.000005 | 1.54 | $ 0.309029 | $ 101.93K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.440556 | $ 101.63K | |
| Bitcoingold | BTG/USDT | 0.000509 | 1.50 | $ 33.70 | $ 98.97K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000960 | $ 98.37K | |
| Kadena | KDA/USDT | 0.000012 | 1.45 | $ 0.785621 | $ 96.08K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.40 | $ 0.314339 | $ 92.39K | |
| mfercoin | MFER/USDT | 0.000001 | 1.35 | $ 0.034297 | $ 89.00K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006731 | $ 84.40K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.26 | $ 0.042946 | $ 83.18K | |
| Digibyte | DGB/USDT | 0.000000 | 1.18 | $ 0.011155 | $ 77.81K | |
| Kok | KOK/USDT | 0.000000 | 1.17 | $ 0.002730 | $ 77.63K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082492 | $ 77.13K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.17 | $ 74.34K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.09 | $ 0.000391 | $ 72.27K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 1.00 | $ 70.77K | |
| Loopring | LRC/USDT | 0.000004 | 1.05 | $ 0.250875 | $ 69.47K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008495 | $ 69.45K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.05 | $ 2.82 | $ 69.42K | |
| Icon | ICX/USDT | 0.000003 | 1.04 | $ 0.221008 | $ 68.59K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.03 | $ 0.477452 | $ 67.80K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.98 | $ 1.00 | $ 64.56K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001301 | $ 62.55K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 58.69K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.85 | $ 0.271473 | $ 55.98K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.72 | $ 53.72K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.755425 | $ 52.67K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011594 | $ 51.97K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.78 | $ 0.003380 | $ 51.47K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168383 | $ 49.86K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000026 | $ 49.17K | |
| Rocketpool | RPL/USDT | 0.000279 | 0.73 | $ 18.46 | $ 48.05K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 46.97K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070583 | $ 46.82K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.845615 | $ 46.27K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.15 | $ 45.52K | |
| Paxgold | PAXG/USDT | 0.036387 | 0.68 | $ 2,407.12 | $ 45.26K | |
| Wax | WAXP/USDT | 0.000001 | 0.65 | $ 0.061914 | $ 43.29K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.640936 | $ 41.14K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.63K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003835 | $ 39.59K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003681 | $ 39.10K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.006820 | $ 38.85K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006896 | $ 36.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.54 | $ 0.119598 | $ 36.01K | |
| TENET_ | TENET/USDT | 0.000001 | 0.52 | $ 0.033947 | $ 34.26K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026827 | $ 31.59K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000804 | $ 29.12K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.58 | $ 28.08K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102890 | $ 28.01K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003802 | $ 27.72K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060093 | $ 25.81K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002168 | $ 25.41K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.065843 | $ 24.98K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.358764 | $ 24.60K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315668 | $ 23.71K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037216 | $ 20.77K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.20 | $ 20.21K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.19K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.235976 | $ 16.69K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013488 | $ 14.63K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001208 | $ 14.45K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048605 | $ 13.06K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.18 | $ 0.002012 | $ 11.88K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.77 | $ 11.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.80K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017206 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061194 | $ 9.23K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001008 | $ 9.16K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036146 | $ 9.09K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.379462 | $ 8.89K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.733127 | $ 7.94K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002808 | $ 7.17K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012856 | $ 6.70K | |
| Chronobank | TIME/USDT | 0.000472 | 0.10 | $ 31.22 | $ 6.70K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011451 | $ 6.50K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.112989 | $ 6.42K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014428 | $ 5.62K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.032497 | $ 4.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002580 | $ 3.99K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000856 | $ 3.96K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.79K | |
| Decred | DCR/USDT | 0.000296 | 0.06 | $ 19.56 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.43 | $ 3.68K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009239 | $ 3.44K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668733 | $ 2.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.86K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.65K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998300 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.411959 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.999900 | $ 1.11K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006869 | $ 310.82 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719928 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002435 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003507 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005638 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201184 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224917 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.829400 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027995 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002569 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022539 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047754 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024427 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004358 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031652 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007592 | $ 0.00 | |
| Total volume | 24.10K | $ 1.59B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,129 | $ 66,165 | 0.005223 | $ 4.02B | $ 41.27B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,134 | $ 66,167 | 0.010000 | $ 428.85M | $ 3.34B | $ 994.35M | |
| Ethereum | ETHUSD | $ 3,074.15 | $ 3,076.03 | 0.010000 | $ 76.85M | $ 723.11M | $ 315.65M | |
| Ripple | XRPUSD | $ 0.509000 | $ 0.508700 | 0.010000 | $ 13.92M | $ 139.46M | $ 56.93M | |
| Solana | SOLUSD | $ 169.66 | $ 169.85 | 0.010000 | $ 7.45M | $ 47.74M | $ 7.32M | |
| Cardano | ADAUSD | $ 0.470600 | $ 0.470300 | 0.010000 | $ 1.60M | $ 18.50M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 796.23K | $ 9.50M | $ 41.92M | |
| Litecoin | LTCUSD | $ 82.37 | $ 82.43 | 0.010000 | $ 621.73K | $ 6.87M | $ 7.81M | |
| Eos | EOSUSD | $ 0.786000 | $ 0.786000 | 0.010000 | $ 378.66K | $ 3.41M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.422100 | 0.010000 | $ 66.51K | $ 1.54M | $ 3.71M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.