BTC/USD
$ 59,729  1.01%
BTC/EUR
€ 55,641  0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,621  0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.94B
Altcoin volume
$ 26.20B
Crypto market cap
$ 1.99T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 59,729 +1.01% $ 59,897 $ 58,849
bitcoin
$ 10.94B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,022.84 +1.14% $ 3,036.24 $ 2,979.28
ethereum
$ 5.22B 122.37M $ 369.91B
3

Solana

SOL

 $ 140.35 +1.91% $ 141.66 $ 136.80
solana
$ 2.26B 424.35M $ 59.55B
4

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.998339
usd-coin
$ 1.38B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +4.80% $ 0.000008 $ 0.000007
pepe
$ 1.10B 420.69T $ 3.32B
6

Dogecoin

DOGE

 $ 0.134795 +2.08% $ 0.135769 $ 0.131304
dogecoin
$ 934.90M 129.40B $ 17.44B
7

Ripple

XRP

 $ 0.522404 +0.76% $ 0.523319 $ 0.515928
ripple
$ 693.98M 55.23B $ 28.85B
8

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999454
tether
$ 671.66M 42.99B $ 43.00B
9

Dai

DAI

 $ 1.00 +0.07% $ 1.00 $ 0.997396
dai
$ 559.54M
10

SHIBA INU

SHIB

 $ 0.000023 +2.27% $ 0.000023 $ 0.000023
shiba-inu
$ 475.21M 497.73T $ 11.61B
11

Bonk

BONK

 $ 0.000026 +2.58% $ 0.000027 $ 0.000025
bonk
$ 353.11M 41.50T $ 1.07B
12

Binancecoin

BNB

 $ 566.36 +0.94% $ 567.35 $ 559.22
binancecoin
$ 327.18M 154.53M $ 87.52B
13

Tellor

TRB

 $ 76.57 +2.19% $ 77.65 $ 73.42
tellor
$ 326.86M 1.69M $ 129.92M
14

Dogwifhat

WIF

 $ 2.82 +3.26% $ 2.85 $ 2.73
dogwifhat
$ 308.08M
15

NEAR Protocol

NEAR

 $ 6.29 +3.29% $ 6.32 $ 6.03
near-protocol
$ 304.45M 341.32M $ 2.14B
16

Optimism

OP

 $ 2.98 +3.60% $ 2.99 $ 2.88
optimism
$ 268.89M 214.80M $ 639.91M
17

Ethena

ENA

 $ 0.814076 +1.98% $ 0.819640 $ 0.790735
ethena
$ 258.73M
18

Wormhole

W

 $ 0.729781 +0.33% $ 0.753283 $ 0.723712
wormhole
$ 255.80M
19

Avalanche

AVAX

 $ 34.15 +1.57% $ 34.30 $ 33.46
avalanche
$ 244.12M 128.01M $ 4.37B
20

Cardano

ADA

 $ 0.461125 +0.64% $ 0.462966 $ 0.456503
cardano
$ 221.57M 31.94B $ 14.73B
21

Polkadot

DOT

 $ 7.27 -0.19% $ 7.32 $ 7.23
polkadot
$ 204.74M 947.85M $ 6.89B
22

Litecoin

LTC

 $ 80.93 +1.09% $ 81.04 $ 79.93
litecoin
$ 203.11M 67.40M $ 5.45B
23

Tron

TRX

 $ 0.122774 +0.33% $ 0.122914 $ 0.122298
tron
$ 198.66M 71.65B $ 8.79B
24

Jito

JTO

 $ 3.53 -0.24% $ 3.59 $ 3.52
jito
$ 196.09M
25

Arbitrum

ARB

 $ 1.05 +1.65% $ 1.05 $ 1.02
arbitrum
$ 189.98M 1.27B $ 1.33B
26

Floki Inu

FLOKI

 $ 0.000168 +2.58% $ 0.000172 $ 0.000162
floki-inu
$ 169.45M
27

Chainlink

LINK

 $ 13.70 +0.79% $ 13.75 $ 13.53
chainlink
$ 166.04M 417.50M $ 5.72B
28

Polygon

MATIC

 $ 0.727618 +0.90% $ 0.731756 $ 0.721039
polygon
$ 154.89M 6.00B $ 4.37B
29

Worldcoin

WLD

 $ 4.77 +3.43% $ 4.79 $ 4.57
worldcoin
$ 148.55M
30

Filecoin

FIL

 $ 5.93 +0.73% $ 5.96 $ 5.85
filecoin
$ 147.14M 118.75M $ 703.98M
31

Sei

SEI

 $ 0.550717 +1.88% $ 0.555330 $ 0.533415
sei
$ 145.39M
32

Ondo

ONDO

 $ 0.826903 +2.76% $ 0.840403 $ 0.804709
ondo
$ 142.20M
33

BOOK OF MEME

BOME

 $ 0.009685 +2.94% $ 0.009965 $ 0.009307
book-of-meme
$ 141.82M
34

Arweave

AR

 $ 34.30 -0.46% $ 34.79 $ 33.77
arweave
$ 141.30M 43.82M $ 1.50B
35

Cosmos

ATOM

 $ 8.69 +0.44% $ 8.75 $ 8.63
cosmos
$ 139.37M 190.68M $ 1.65B
36

Fetchai

FET

 $ 2.03 +1.36% $ 2.05 $ 1.99
fetchai
$ 139.19M 81.54M $ 165.62M
37

Ordinals

ORDI

 $ 36.85 +1.29% $ 37.61 $ 36.02
ordinals
$ 137.24M 21.00M $ 773.82M
38

Mxc

MXC

 $ 0.012169 +0.36% $ 0.012637 $ 0.011963
mxc
$ 136.19M
39

Bitcoincash

BCH

 $ 437.64 +1.99% $ 439.82 $ 425.50
bitcoincash
$ 133.01M 19.70M $ 8.62B
40

Ethereumclassic

ETC

 $ 26.05 +1.52% $ 26.17 $ 25.57
ethereumclassic
$ 126.35M 127.32M $ 3.31B
41

Internet Computer

ICP

 $ 13.27 -1.91% $ 13.59 $ 13.25
internet-computer
$ 117.40M 136.89M $ 1.81B
42

Hedera Hashgraph

HBAR

 $ 0.101475 +1.04% $ 0.102229 $ 0.099033
hederahashgraph
$ 117.39M 7.13B $ 724.51M
43

Sui

SUI

 $ 1.14 +1.46% $ 1.15 $ 1.12
sui
$ 113.68M
44

Thorchain

RUNE

 $ 5.04 +1.94% $ 5.07 $ 4.90
thorchain
$ 108.62M 265.17M $ 1.33B
45

Rendertoken

RNDR

 $ 7.87 +0.46% $ 7.95 $ 7.77
rendertoken
$ 106.17M
46

Eos

EOS

 $ 0.821219 +0.71% $ 0.823331 $ 0.812217
eos
$ 101.78M 1.18B $ 976.79M
47

Aptos

APT

 $ 9.04 +2.03% $ 9.11 $ 8.85
aptos
$ 101.20M 159.80M $ 1.44B
48

StarkNet

STRK

 $ 1.31 +1.83% $ 1.31 $ 1.27
starknet
$ 100.14M
49

Celestia

TIA

 $ 10.28 +1.27% $ 10.46 $ 10.08
celestia
$ 82.06M 148.49M $ 1.52B
50

Fantom

FTM

 $ 0.682409 +0.74% $ 0.687112 $ 0.674438
fantom
$ 81.31M 2.54B $ 1.73B
51

Waves

WAVES

 $ 2.38 +0.69% $ 2.39 $ 2.34
waves
$ 81.25M 100.00M $ 237.77M
52

Core

CORE

 $ 2.04 -1.34% $ 2.07 $ 2.02
core
$ 80.18M
53

Jupiter

JUP

 $ 1.04 +2.18% $ 1.05 $ 1.01
jupiter
$ 78.49M 1.35B $ 1.40B
54

The Graph

GRT

 $ 0.256199 +2.13% $ 0.258104 $ 0.250180
the-graph
$ 71.22M 1.22B $ 313.84M
55

Singularitynet

AGIX

 $ 0.837515 +1.67% $ 0.848589 $ 0.813903
singularitynet
$ 70.40M 867.15M $ 726.25M
56

Uniswap

UNI

 $ 7.17 +0.72% $ 7.20 $ 7.07
uniswap
$ 65.77M 523.25M $ 3.74B
57

Gala

GALA

 $ 0.043352 +0.79% $ 0.043812 $ 0.042646
gala
$ 64.78M 7.54B $ 327.09M
58

Lisk

LSK

 $ 1.85 +2.85% $ 1.88 $ 1.79
lisk
$ 64.42M 116.21M $ 214.44M
59

Stacks

STX

 $ 2.13 +1.93% $ 2.14 $ 2.07
stacks
$ 64.16M
60

Arkham

ARKM

 $ 1.94 +1.66% $ 1.98 $ 1.88
arkham
$ 63.11M
61

Renzo

REZ

 $ 0.168504 +7.70% $ 0.168504 $ 0.153934
renzo
$ 59.13M
62

Tokamak Network

TON

 $ 5.09 +0.33% $ 5.14 $ 5.04
tokamak-network
$ 58.71M
63

Neo

NEO

 $ 16.23 +1.72% $ 16.30 $ 15.81
neo
$ 58.56M 70.53M $ 1.14B
64

Steem

STEEM

 $ 0.290892 -0.70% $ 0.293680 $ 0.284823
steem
$ 58.34M 252.01M $ 73.30M
65

Wrappedbitcoin

WBTC

 $ 59,784 +1.06% $ 59,978 $ 58,931
wrappedbitcoin
$ 57.87M
66

Injective Protocol

INJ

 $ 23.78 +1.38% $ 23.91 $ 23.25
injective-protocol
$ 57.68M 13.50M $ 321.20M
67

Pyth Network

PYTH

 $ 0.529872 +2.56% $ 0.531886 $ 0.512335
pyth-network
$ 52.72M
68

Stellarlumens

XLM

 $ 0.111153 +0.68% $ 0.111464 $ 0.109897
stellarlumens
$ 51.38M 28.91B $ 3.21B
69

Highstreet

HIGH

 $ 3.86 -1.23% $ 3.91 $ 3.75
highstreet
$ 51.29M
70

The Open Network

TONCOIN

 $ 5.28 +2.78% $ 5.30 $ 5.11
the-open-network
$ 49.19M
71

Maker

MKR

 $ 2,789.34 +0.91% $ 2,797.36 $ 2,757.56
maker
$ 48.70M 1.00M $ 2.80B
72

Aave

AAVE

 $ 85.97 +1.40% $ 86.30 $ 84.54
aave
$ 48.69M 10.58M $ 909.57M
73

Zetachain

ZETA

 $ 1.38 +5.09% $ 1.38 $ 1.29
zetachain
$ 48.58M
74

Nest protocol

NEST

 $ 0.002758 +1.85% $ 0.002781 $ 0.002660
nest protocol
$ 47.96M
75

Slerf

SLERF

 $ 0.358215 +2.95% $ 0.362084 $ 0.344201
slerf
$ 47.56M
76

Sandbox

SAND

 $ 0.439175 +1.07% $ 0.441676 $ 0.431932
sandbox
$ 47.25M 658.22M $ 289.07M
77

Frontier

FRONT

 $ 0.789696 -0.07% $ 0.797999 $ 0.774665
frontier
$ 46.77M
78

Immutable X

IMX

 $ 2.26 +1.91% $ 2.28 $ 2.19
immutable-x
$ 46.69M
79

Voyager

VGX

 $ 0.098335 -6.13% $ 0.105781 $ 0.095462
voyager
$ 45.59M 222.29M $ 21.85M
80

Pendle

PENDLE

 $ 4.61 +1.37% $ 4.65 $ 4.50
pendle
$ 44.47M
81

Algorand

ALGO

 $ 0.183144 +1.00% $ 0.184180 $ 0.180442
algorand
$ 44.03M 3.25B $ 595.36M
82

Merlin Chain

MERL

 $ 0.549502 +1.03% $ 0.560851 $ 0.525972
merlin-chain
$ 43.81M
83

Mxtoken

MX

 $ 4.98 +0.03% $ 4.99 $ 4.97
mxtoken
$ 42.56M
84

memecoin

MEME

 $ 0.024616 +1.95% $ 0.024902 $ 0.023899
memecoin
$ 42.56M 6.35B $ 156.31M
85

Nervosnetwork

CKB

 $ 0.015842 +1.81% $ 0.015979 $ 0.015365
nervosnetwork
$ 42.22M
86

AltLayer

ALT

 $ 0.376135 +1.06% $ 0.382894 $ 0.368227
altlayer
$ 41.42M
87

Massvehicleledger

MVL

 $ 0.005477 +1.00% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.11M
88

Chiliz

CHZ

 $ 0.118993 +0.76% $ 0.120337 $ 0.118100
chiliz
$ 39.91M 5.54B $ 660.13M
89

Monero

XMR

 $ 123.69 +0.43% $ 123.74 $ 122.02
monero
$ 37.07M 16.92M $ 2.09B
90

Ong

ONG

 $ 0.531588 +0.60% $ 0.534826 $ 0.514425
ong
$ 37.02M
91

Golem

GLM

 $ 0.449599 +0.52% $ 0.453281 $ 0.436801
golem
$ 37.00M
92

Manta Network

MANTA

 $ 1.75 +2.32% $ 1.76 $ 1.70
manta-network
$ 35.82M
93

Ravencoin

RVN

 $ 0.029430 +1.64% $ 0.029567 $ 0.028664
ravencoin
$ 35.73M 8.81B $ 259.41M
94

Thetatoken

THETA

 $ 2.08 +1.51% $ 2.09 $ 2.03
thetatoken
$ 35.70M 870.50M $ 1.80B
95

SSV Network

SSV

 $ 41.91 +1.41% $ 42.19 $ 40.84
ssv-network
$ 35.64M
96

Ontology

ONT

 $ 0.345057 +1.05% $ 0.347705 $ 0.333872
ontology
$ 35.07M 494.85M $ 170.75M
97

Flow (Dapper labs)

FLOW

 $ 0.883654 +1.15% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.69M 1.03B $ 915.64M
98

Polymesh

POLYX

 $ 0.369410 +6.41% $ 0.372822 $ 0.343086
polymesh
$ 34.62M
99

Pixels

PIXEL

 $ 0.416222 +2.79% $ 0.422900 $ 0.402471
pixels
$ 34.51M
100

Decentraland

MANA

 $ 0.436667 +1.28% $ 0.438913 $ 0.429953
decentraland
$ 34.36M 1.05B $ 458.56M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept