BTC/USD$ 62,421
BTC/EUR€ 58,022
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,963
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 23.44B
$ 23.44B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,420.82 | $ 73,762.20 | -15.38% | |||||||
| 2 |
Ethereum ETH |
$ 3,004.381 | $ 4,867.157 | -38.27% | |||||||
| 3 |
Solana SOL |
$ 146.56486 | $ 259.96978 | -43.62% | |||||||
| 4 |
Usd coin USDC |
$ 1.0000355 | $ 1.3267801 | -24.63% | |||||||
| 5 |
Ripple XRP |
$ 0.52189386 | $ 2.8353417 | -81.59% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.14869012 | $ 0.74006397 | -79.91% | |||||||
| 7 |
Ethena ENA |
$ 0.92175268 | $ 1.5208104 | -39.39% | |||||||
| 8 |
Tether USDT |
$ 0.99991342 | $ 2.0390895 | -50.96% | |||||||
| 9 |
Pepe PEPE |
$ 0.00000790 | $ 0.00001079 | -26.81% | |||||||
| 10 |
Tellor TRB |
$ 141.39096 | $ 592.68042 | -76.14% | |||||||
| 11 |
Dai DAI |
$ 0.99934358 | $ 4.5457228 | -78.02% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 7.1887636 | $ 20.455938 | -64.86% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.9411177 | $ 4.8527534 | -39.39% | |||||||
| 14 |
Rendertoken RNDR |
$ 9.9790465 | $ 13.676509 | -27.04% | |||||||
| 15 |
Binancecoin BNB |
$ 584.27325 | $ 692.15749 | -15.59% | |||||||
| 16 |
Worldcoin WLD |
$ 5.8672097 | $ 11.956958 | -50.93% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002280 | $ 0.00008833 | -74.18% | |||||||
| 18 |
Avalanche AVAX |
$ 34.688358 | $ 146.46782 | -76.32% | |||||||
| 19 |
Tron TRX |
$ 0.12252714 | $ 0.22592804 | -45.77% | |||||||
| 20 |
Litecoin LTC |
$ 80.007508 | $ 412.96818 | -80.63% | |||||||
| 21 |
Arbitrum ARB |
$ 1.0205973 | $ 2.4022388 | -57.51% | |||||||
|
|
|||||||||||
| 22 |
Thorchain RUNE |
$ 5.6507767 | $ 21.260315 | -73.42% | |||||||
| 23 |
Bitcoincash BCH |
$ 458.23589 | $ 3,760.268 | -87.81% | |||||||
| 24 |
Fetchai FET |
$ 2.2724694 | $ 3.4759281 | -34.62% | |||||||
| 25 |
Sui SUI |
$ 1.0493848 | $ 2.1791137 | -51.84% | |||||||
| 26 |
Cardano ADA |
$ 0.44256435 | $ 3.0988882 | -85.72% | |||||||
| 27 |
Chainlink LINK |
$ 13.880258 | $ 53.022083 | -73.82% | |||||||
| 28 |
BOOK OF MEME BOME |
$ 0.01049043 | $ 0.02808409 | -62.65% | |||||||
| 29 |
Polygon MATIC |
$ 0.67887286 | $ 2.9222564 | -76.77% | |||||||
| 30 |
Ethereumclassic ETC |
$ 26.889450 | $ 173.64630 | -84.51% | |||||||
| 31 |
Jito JTO |
$ 3.7349023 | $ 5.3134578 | -29.71% | |||||||
| 32 |
Filecoin FIL |
$ 5.6714027 | $ 237.64984 | -97.61% | |||||||
| 33 |
Mxc MXC |
$ 0.01255196 | $ 0.13575202 | -90.75% | |||||||
| 34 |
Frontier FRONT |
$ 1.4685053 | $ 7.7766528 | -81.12% | |||||||
| 35 |
Polkadot DOT |
$ 7.0154706 | $ 387.50679 | -98.19% | |||||||
| 36 |
Ondo ONDO |
$ 0.78963258 | $ 0.89829395 | -12.10% | |||||||
| 37 |
Bonk BONK |
$ 0.00002366 | $ 0.00004726 | -49.93% | |||||||
| 38 |
Optimism OP |
$ 2.6241721 | $ 4.8598476 | -46.00% | |||||||
| 39 |
Carry CRE |
$ 0.00751588 | $ 0.07726239 | -90.27% | |||||||
| 40 |
Arkham ARKM |
$ 2.4144555 | $ 4.0014788 | -39.66% | |||||||
| 41 |
Wormhole W |
$ 0.64296063 | $ 1.6415467 | -60.83% | |||||||
| 42 |
Ftxtoken FTT |
$ 1.9148740 | $ 84.844285 | -97.74% | |||||||
| 43 |
Cosmos ATOM |
$ 8.9051104 | $ 44.688214 | -80.07% | |||||||
| 44 |
Ordinals ORDI |
$ 37.596456 | $ 96.417111 | -61.01% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00016973 | $ 0.00033742 | -49.70% | |||||||
| 46 |
Sei SEI |
$ 0.53617003 | $ 1.1432648 | -53.10% | |||||||
| 47 |
Internet Computer ICP |
$ 12.239509 | $ 510.10339 | -97.60% | |||||||
| 48 |
Aptos APT |
$ 8.6268588 | $ 19.993332 | -56.85% | |||||||
| 49 |
Arweave AR |
$ 39.226395 | $ 90.816292 | -56.81% | |||||||
| 50 |
Singularitynet AGIX |
$ 0.97627773 | $ 1.4712286 | -33.64% | |||||||
| 51 |
Injective Protocol INJ |
$ 23.679786 | $ 52.792371 | -55.15% | |||||||
| 52 |
Jupiter JUP |
$ 1.0709765 | $ 1.8440077 | -41.92% | |||||||
| 53 |
StarkNet STRK |
$ 1.2515407 | $ 2.6788824 | -53.28% | |||||||
| 54 |
Eos EOS |
$ 0.78703065 | $ 21.445972 | -96.33% | |||||||
| 55 |
Powerledger POWR |
$ 0.32109940 | $ 1.8046033 | -82.21% | |||||||
| 56 |
The Graph GRT |
$ 0.27631688 | $ 8.7233254 | -96.83% | |||||||
| 57 |
Celestia TIA |
$ 9.4565333 | $ 20.298261 | -53.41% | |||||||
| 58 |
Fantom FTM |
$ 0.66598907 | $ 3.4809956 | -80.87% | |||||||
| 59 |
Pyth Network PYTH |
$ 0.49526894 | $ 1.1517898 | -57.00% | |||||||
| 60 |
Aave AAVE |
$ 86.794344 | $ 666.61183 | -86.98% | |||||||
| 61 |
Gala GALA |
$ 0.04342185 | $ 0.83888976 | -94.82% | |||||||
| 62 |
Hedera Hashgraph HBAR |
$ 0.10760413 | $ 0.57456897 | -81.27% | |||||||
| 63 |
Uniswap UNI |
$ 7.3668361 | $ 44.981125 | -83.62% | |||||||
| 64 |
Luna LUNA |
$ 0.62546884 | $ 119.45994 | -99.48% | |||||||
| 65 |
Nuls NULS |
$ 0.68856291 | $ 8.2127296 | -91.62% | |||||||
| 66 |
Golem GLM |
$ 0.56303002 | $ 1.0922169 | -48.45% | |||||||
| 67 |
Chiliz CHZ |
$ 0.12638395 | $ 0.89262612 | -85.84% | |||||||
| 68 |
Mina Protocol MINA |
$ 0.80804112 | $ 141.39825 | -99.43% | |||||||
| 69 |
Merlin Chain MERL |
$ 0.44804611 | $ 1.1347411 | -60.52% | |||||||
| 70 |
Tokamak Network TON |
$ 5.5858803 | $ 28.065218 | -80.10% | |||||||
| 71 |
Renzo REZ |
$ 0.14473644 | $ 0.20493991 | -29.38% | |||||||
| 72 |
Lido DAO Token LDO |
$ 1.9892559 | $ 7.3533773 | -72.95% | |||||||
| 73 |
Yield Guild Games YGG |
$ 0.83194047 | $ 11.459304 | -92.74% | |||||||
| 74 |
The Open Network TONCOIN |
$ 5.6937525 | $ 7.6645317 | -25.71% | |||||||
| 75 |
Ethernity Chain ERN |
$ 5.0609070 | $ 74.610144 | -93.22% | |||||||
| 76 |
Sandbox SAND |
$ 0.42865863 | $ 8.4441330 | -94.92% | |||||||
| 77 |
Velo VELO |
$ 0.02257833 | $ 1.9875402 | -98.86% | |||||||
| 78 |
Stellarlumens XLM |
$ 0.10797675 | $ 0.89400714 | -87.92% | |||||||
| 79 |
Highstreet HIGH |
$ 4.0101789 | $ 43.742052 | -90.83% | |||||||
| 80 |
Core CORE |
$ 1.7473825 | $ 4.2572183 | -58.95% | |||||||
| 81 |
Polymesh POLYX |
$ 0.38549293 | $ 0.75696753 | -49.07% | |||||||
| 82 |
Thetafuel TFUEL |
$ 0.10989278 | $ 0.67592913 | -83.74% | |||||||
| 83 |
Celsius CEL |
$ 0.63996461 | $ 8.1514233 | -92.15% | |||||||
| 84 |
Algorand ALGO |
$ 0.18928244 | $ 2.9306193 | -93.54% | |||||||
| 85 |
Stacks STX |
$ 2.1099408 | $ 3.8402484 | -45.06% | |||||||
| 86 |
Slerf SLERF |
$ 0.30109641 | $ 1.5869867 | -81.03% | |||||||
| 87 |
Monero XMR |
$ 127.28173 | $ 519.40898 | -75.49% | |||||||
| 88 |
Maker MKR |
$ 2,769.154 | $ 6,332.480 | -56.27% | |||||||
| 89 |
Pixels PIXEL |
$ 0.37925965 | $ 1.0246865 | -62.99% | |||||||
| 90 |
FreeBnk FRBK |
$ 0.23401443 | $ 0.42495606 | -44.93% | |||||||
| 91 |
Mxtoken MX |
$ 4.9484483 | $ 5.8535716 | -15.46% | |||||||
| 92 |
Blur BLUR |
$ 0.37444324 | $ 1.3847899 | -72.96% | |||||||
| 93 |
Wrappedbitcoin WBTC |
$ 62,369.75 | $ 73,614.16 | -15.27% | |||||||
| 94 |
Kaspa KAS |
$ 0.11183639 | $ 0.18579093 | -39.81% | |||||||
| 95 |
Livepeer LPT |
$ 15.341381 | $ 100.65554 | -84.76% | |||||||
| 96 |
Neo NEO |
$ 15.562920 | $ 189.90673 | -91.80% | |||||||
| 97 |
Zetachain ZETA |
$ 1.5524397 | $ 2.7439341 | -43.42% | |||||||
| 98 |
Harvest-Finance FARM |
$ 75.891369 | $ 455.16481 | -83.33% | |||||||
| 99 |
ConstitutionDAO PEOPLE |
$ 0.02482655 | $ 0.18525063 | -86.60% | |||||||
| 100 |
Terra Luna Classic LUNC |
$ 0.00010585 | $ 0.00059018 | -82.06% | |||||||
