BTC/USD$ 67,802
BTC/EUR€ 62,491
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,124
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 32.30B
$ 32.30B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.75K | $ 67,897 | $ 1.00B | |
| Ethereum | ETH/USDT | 0.056067 | 8.51K | $ 3,801.50 | $ 577.33M | |
| Solana | SOL/USDT | 0.002488 | 2.69K | $ 168.69 | $ 182.45M | |
| Usd coin | USDC/USDT | 0.000015 | 2.47K | $ 0.999499 | $ 167.62M | |
| Notcoin | NOT/USDT | 0.000000 | 2.05K | $ 0.008658 | $ 139.27M | |
| Pepe | PEPE/USDT | 0.000000 | 1.36K | $ 0.000015 | $ 92.32M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.25K | $ 0.000027 | $ 85.16M | |
| Ripple | XRP/USDT | 0.000008 | 846.84 | $ 0.528559 | $ 57.41M | |
| Dogecoin | DOGE/USDT | 0.000002 | 833.08 | $ 0.164150 | $ 56.48M | |
| Dogwifhat | WIF/USDT | 0.000055 | 663.71 | $ 3.75 | $ 45.00M | |
| Celestia | TIA/USDT | 0.000170 | 612.38 | $ 11.51 | $ 41.52M | |
| Ondo | ONDO/USDT | 0.000018 | 582.35 | $ 1.23 | $ 39.48M | |
| Bonk | BONK/USDT | 0.000000 | 491.11 | $ 0.000041 | $ 33.29M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 471.71 | $ 0.000284 | $ 31.98M | |
| Tokamak Network | TON/USDT | 0.000096 | 359.88 | $ 6.49 | $ 24.40M | |
| Arbitrum | ARB/USDT | 0.000017 | 315.42 | $ 1.17 | $ 21.38M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 290.97 | $ 0.082195 | $ 19.72M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 290.07 | $ 0.014492 | $ 19.66M | |
| Ethena | ENA/USDT | 0.000013 | 279.12 | $ 0.865986 | $ 18.92M | |
| memecoin | MEME/USDT | 0.000000 | 273.17 | $ 0.031101 | $ 18.52M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 272.57 | $ 0.000000 | $ 18.48M | |
| BounceBit | BB/USDT | 0.000009 | 255.34 | $ 0.605351 | $ 17.31M | |
| Worldcoin | WLD/USDT | 0.000072 | 248.43 | $ 4.90 | $ 16.84M | |
| Fantom | FTM/USDT | 0.000012 | 246.29 | $ 0.817394 | $ 16.69M | |
| Chainlink | LINK/USDT | 0.000272 | 244.28 | $ 18.43 | $ 16.56M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 240.95 | $ 7.72 | $ 16.33M | |
| Avalanche | AVAX/USDT | 0.000544 | 237.64 | $ 36.86 | $ 16.11M | |
| Uniswap | UNI/USDT | 0.000160 | 236.42 | $ 10.84 | $ 16.02M | |
| Myro | MYRO/USDT | 0.000004 | 221.73 | $ 0.294088 | $ 15.03M | |
| Fetchai | FET/USDT | 0.000034 | 221.53 | $ 2.30 | $ 15.01M | |
| Jito | JTO/USDT | 0.000056 | 219.95 | $ 3.78 | $ 14.91M | |
| Polygon | MATIC/USDT | 0.000011 | 217.09 | $ 0.734870 | $ 14.71M | |
| Rendertoken | RNDR/USDT | 0.000151 | 211.58 | $ 10.23 | $ 14.34M | |
| Cardano | ADA/USDT | 0.000007 | 207.84 | $ 0.461453 | $ 14.09M | |
| Gala | GALA/USDT | 0.000001 | 205.36 | $ 0.044657 | $ 13.92M | |
| Polkadot | DOT/USDT | 0.000109 | 202.63 | $ 7.40 | $ 13.73M | |
| Ethereum Name Service | ENS/USDT | 0.000372 | 191.52 | $ 25.22 | $ 12.98M | |
| Binancecoin | BNB/USDT | 0.008826 | 190.09 | $ 598.45 | $ 12.88M | |
| Injective Protocol | INJ/USDT | 0.000387 | 175.45 | $ 26.21 | $ 11.89M | |
| Aptos | APT/USDT | 0.000137 | 174.18 | $ 9.31 | $ 11.80M | |
| Chiliz | CHZ/USDT | 0.000002 | 173.45 | $ 0.148891 | $ 11.76M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 172.78 | $ 2.32 | $ 11.71M | |
| Filecoin | FIL/USDT | 0.000088 | 169.62 | $ 5.98 | $ 11.50M | |
| Singularitynet | AGIX/USDT | 0.000014 | 162.89 | $ 0.958556 | $ 11.04M | |
| Ordinals | ORDI/USDT | 0.000605 | 149.81 | $ 41.05 | $ 10.15M | |
| Pyth Network | PYTH/USDT | 0.000006 | 148.82 | $ 0.430556 | $ 10.09M | |
| Brett | BRETT/USDT | 0.000001 | 147.03 | $ 0.083193 | $ 9.96M | |
| Litecoin | LTC/USDT | 0.001229 | 135.32 | $ 83.30 | $ 9.17M | |
| Tron | TRX/USDT | 0.000002 | 133.52 | $ 0.111384 | $ 9.05M | |
| StarkNet | STRK/USDT | 0.000018 | 132.70 | $ 1.23 | $ 8.99M | |
| Jupiter | JUP/USDT | 0.000017 | 131.57 | $ 1.16 | $ 8.92M | |
| Sui | SUI/USDT | 0.000015 | 122.91 | $ 1.04 | $ 8.33M | |
| Merlin Chain | MERL/USDT | 0.000007 | 122.39 | $ 0.502096 | $ 8.29M | |
| Cosmos | ATOM/USDT | 0.000130 | 120.21 | $ 8.78 | $ 8.15M | |
| Wormhole | W/USDT | 0.000009 | 114.87 | $ 0.592369 | $ 7.78M | |
| TokenFi | TOKEN/USDT | 0.000002 | 112.76 | $ 0.150070 | $ 7.64M | |
| 1inch | 1INCH/USDT | 0.000007 | 111.52 | $ 0.487916 | $ 7.56M | |
| The Graph | GRT/USDT | 0.000005 | 105.73 | $ 0.318044 | $ 7.16M | |
| Internet Computer | ICP/USDT | 0.000179 | 98.62 | $ 12.17 | $ 6.68M | |
| Stacks | STX/USDT | 0.000029 | 96.63 | $ 1.97 | $ 6.55M | |
| Eos | EOS/USDT | 0.000012 | 95.10 | $ 0.818952 | $ 6.44M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.10 | $ 0.010711 | $ 6.31M | |
| Arweave | AR/USDT | 0.000565 | 91.17 | $ 38.31 | $ 6.18M | |
| Jasmy | JASMY/USDT | 0.000000 | 89.19 | $ 0.025587 | $ 6.04M | |
| Thorchain | RUNE/USDT | 0.000098 | 87.02 | $ 6.65 | $ 5.90M | |
| Arkham | ARKM/USDT | 0.000034 | 84.86 | $ 2.34 | $ 5.75M | |
| dYdX | DYDX/USDT | 0.000031 | 82.25 | $ 2.09 | $ 5.57M | |
| Aave | AAVE/USDT | 0.001566 | 81.72 | $ 106.21 | $ 5.54M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 79.54 | $ 0.106551 | $ 5.39M | |
| Wen | WEN/USDT | 0.000000 | 69.19 | $ 0.000239 | $ 4.69M | |
| PONKE | PONKE/USDT | 0.000007 | 68.26 | $ 0.487516 | $ 4.62M | |
| Kaspa | KAS/USDT | 0.000002 | 64.42 | $ 0.139484 | $ 4.36M | |
| Pendle | PENDLE/USDT | 0.000093 | 64.23 | $ 6.28 | $ 4.35M | |
| Bitcoincash | BCH/USDT | 0.006902 | 62.49 | $ 467.94 | $ 4.23M | |
| Sei | SEI/USDT | 0.000008 | 61.85 | $ 0.531754 | $ 4.19M | |
| Blur | BLUR/USDT | 0.000006 | 61.13 | $ 0.428539 | $ 4.14M | |
| Ethereumclassic | ETC/USDT | 0.000453 | 60.00 | $ 30.70 | $ 4.06M | |
| Axelar | AXL/USDT | 0.000015 | 58.16 | $ 1.05 | $ 3.94M | |
| Manta Network | MANTA/USDT | 0.000027 | 56.48 | $ 1.80 | $ 3.82M | |
| Mask Network | MASK/USDT | 0.000053 | 48.04 | $ 3.61 | $ 3.25M | |
| Algorand | ALGO/USDT | 0.000003 | 47.28 | $ 0.194737 | $ 3.20M | |
| Sushi | SUSHI/USDT | 0.000018 | 46.03 | $ 1.25 | $ 3.12M | |
| Apecoin | APE/USDT | 0.000020 | 45.80 | $ 1.34 | $ 3.10M | |
| Zetachain | ZETA/USDT | 0.000021 | 44.74 | $ 1.42 | $ 3.03M | |
| WeWay | WWY/USDT | 0.000000 | 44.18 | $ 0.004844 | $ 2.99M | |
| Core | CORE/USDT | 0.000030 | 44.17 | $ 2.06 | $ 2.99M | |
| BOB Token | BOB/USDT | 0.000000 | 43.46 | $ 0.000077 | $ 2.94M | |
| LeverFi | LEVER/USDT | 0.000000 | 43.43 | $ 0.003946 | $ 2.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 41.63 | $ 0.097104 | $ 2.82M | |
| CyberConnect | CYBER/USDT | 0.000135 | 39.66 | $ 9.16 | $ 2.68M | |
| SSV Network | SSV/USDT | 0.000657 | 38.35 | $ 44.53 | $ 2.60M | |
| Parcl | PRCL/USDT | 0.000006 | 38.31 | $ 0.417914 | $ 2.59M | |
| Immutable X | IMX/USDT | 0.000034 | 37.56 | $ 2.28 | $ 2.54M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 37.17 | $ 1.43 | $ 2.52M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.13 | $ 2.28 | $ 2.31M | |
| Thetatoken | THETA/USDT | 0.000034 | 33.55 | $ 2.33 | $ 2.27M | |
| Xai | XAI/USDT | 0.000011 | 33.51 | $ 0.757138 | $ 2.27M | |
| Sandbox | SAND/USDT | 0.000007 | 33.47 | $ 0.457948 | $ 2.26M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 32.95 | $ 3.11 | $ 2.23M | |
| Stellarlumens | XLM/USDT | 0.000002 | 29.97 | $ 0.107789 | $ 2.03M | |
| Celsius | CEL/USDT | 0.000019 | 27.92 | $ 1.27 | $ 1.89M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.57 | $ 0.122219 | $ 1.86M | |
| Celo | CELO/USDT | 0.000013 | 26.59 | $ 0.878468 | $ 1.80M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 26.26 | $ 2.22 | $ 1.78M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.83 | $ 0.496504 | $ 1.75M | |
| Axie Infinity | AXS/USDT | 0.000118 | 23.64 | $ 7.99 | $ 1.60M | |
| Dymension | DYM/USDT | 0.000046 | 23.36 | $ 3.15 | $ 1.58M | |
| Venom | VENOM/USDT | 0.000003 | 22.14 | $ 0.191531 | $ 1.50M | |
| STEPN | GMT/USDT | 0.000004 | 20.10 | $ 0.240463 | $ 1.36M | |
| Velo | VELO/USDT | 0.000000 | 19.09 | $ 0.017055 | $ 1.29M | |
| Rats | RATS/USDT | 0.000000 | 18.57 | $ 0.000148 | $ 1.25M | |
| Gmx | GMX/USDT | 0.000502 | 16.82 | $ 34.06 | $ 1.14M | |
| Mina Protocol | MINA/USDT | 0.000013 | 15.86 | $ 0.854003 | $ 1.07M | |
| Verasity | VRA/USDT | 0.000000 | 15.61 | $ 0.005453 | $ 1.05M | |
| Waves | WAVES/USDT | 0.000036 | 15.23 | $ 2.45 | $ 1.03M | |
| Casper | CSPR/USDT | 0.000000 | 14.34 | $ 0.029778 | $ 972.01K | |
| Decentraland | MANA/USDT | 0.000007 | 13.52 | $ 0.468743 | $ 916.49K | |
| Flare Network | FLR/USDT | 0.000000 | 13.24 | $ 0.028810 | $ 897.36K | |
| Portal | PORTAL/USDT | 0.000013 | 13.16 | $ 0.875173 | $ 892.51K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 13.15 | $ 2.96 | $ 891.56K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.14 | $ 0.040523 | $ 890.75K | |
| Hashflow | HFT/USDT | 0.000005 | 11.68 | $ 0.310165 | $ 792.19K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 11.28 | $ 0.545635 | $ 764.98K | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.91 | $ 0.094907 | $ 739.59K | |
| Frax Share | FXS/USDT | 0.000067 | 10.88 | $ 4.57 | $ 737.74K | |
| 0x | ZRX/USDT | 0.000008 | 10.57 | $ 0.549130 | $ 716.64K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.50 | $ 0.000116 | $ 711.71K | |
| Helium | HNT/USDT | 0.000061 | 10.26 | $ 4.16 | $ 695.75K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 10.25 | $ 2.21 | $ 695.18K | |
| Magic | MAGIC/USDT | 0.000012 | 10.12 | $ 0.809665 | $ 686.09K | |
| Luna | LUNA/USDT | 0.000009 | 9.19 | $ 0.612941 | $ 623.11K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.14 | $ 0.029868 | $ 619.95K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.14 | $ 0.000000 | $ 619.60K | |
| Coplay Token | COT/USDT | 0.000000 | 8.67 | $ 0.032150 | $ 588.18K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.46 | $ 0.013271 | $ 573.87K | |
| Mode | MODE/USDT | 0.000001 | 8.30 | $ 0.039145 | $ 562.98K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 7.76 | $ 3.60 | $ 526.23K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.36 | $ 0.805870 | $ 498.89K | |
| Masa | MASA/USDT | 0.000002 | 7.32 | $ 0.112752 | $ 496.14K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.22 | $ 0.015203 | $ 489.60K | |
| Dai | DAI/USDT | 0.000015 | 7.19 | $ 0.998999 | $ 487.72K | |
| TENET_ | TENET/USDT | 0.000001 | 7.12 | $ 0.039325 | $ 483.07K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.10 | $ 0.000000 | $ 481.31K | |
| Dopex | DPX/USDT | 0.000342 | 7.00 | $ 23.19 | $ 474.66K | |
| Maker | MKR/USDT | 0.039857 | 6.95 | $ 2,702.41 | $ 471.04K | |
| Elrond | EGLD/USDT | 0.000604 | 6.83 | $ 40.98 | $ 463.01K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.56 | $ 0.945574 | $ 444.78K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.45 | $ 0.001792 | $ 437.29K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.26 | $ 0.909625 | $ 424.13K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.04 | $ 1.16 | $ 409.59K | |
| Coin98 | C98/USDT | 0.000004 | 5.84 | $ 0.270920 | $ 395.74K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.54 | $ 0.305272 | $ 375.87K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.46 | $ 0.196305 | $ 370.30K | |
| Compound | COMP/USDT | 0.000934 | 5.30 | $ 63.34 | $ 359.60K | |
| Scallop | SCA/USDT | 0.000008 | 5.06 | $ 0.549430 | $ 342.94K | |
| Moonriver | MOVR/USDT | 0.000231 | 5.04 | $ 15.63 | $ 341.75K | |
| Wootrade | WOO/USDT | 0.000005 | 4.94 | $ 0.344827 | $ 335.13K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.85 | $ 0.224468 | $ 328.70K | |
| Quant | QNT/USDT | 0.001356 | 4.57 | $ 91.97 | $ 310.06K | |
| Horizen | ZEN/USDT | 0.000146 | 4.54 | $ 9.93 | $ 307.92K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.28 | $ 0.116377 | $ 290.33K | |
| Stargate Finance | STG/USDT | 0.000007 | 4.27 | $ 0.501996 | $ 289.34K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.23 | $ 0.754143 | $ 287.08K | |
| XDC Network | XDC/USDT | 0.000001 | 4.16 | $ 0.034562 | $ 282.26K | |
| Tezos | XTZ/USDT | 0.000015 | 4.10 | $ 0.984120 | $ 277.93K | |
| Kadena | KDA/USDT | 0.000012 | 4.01 | $ 0.837825 | $ 272.03K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.35 | $ 0.024995 | $ 227.04K | |
| Loopring | LRC/USDT | 0.000004 | 3.32 | $ 0.286299 | $ 225.03K | |
| Uma | UMA/USDT | 0.000051 | 3.23 | $ 3.47 | $ 218.78K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.22 | $ 0.007603 | $ 218.22K | |
| Walken | WLKN/USDT | 0.000000 | 3.14 | $ 0.003815 | $ 213.05K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.07 | $ 0.045456 | $ 208.36K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.97 | $ 1.35 | $ 201.50K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.93 | $ 0.000267 | $ 198.68K | |
| Step App | FITFI/USDT | 0.000000 | 2.91 | $ 0.008749 | $ 197.42K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.91 | $ 0.005847 | $ 197.20K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 2.81 | $ 1.25 | $ 190.54K | |
| LooksRare | LOOKS/USDT | 0.000002 | 2.76 | $ 0.103954 | $ 187.10K | |
| DTravel | TRVL/USDT | 0.000001 | 2.75 | $ 0.049090 | $ 186.79K | |
| Yearn.finance | YFI/USDT | 0.107191 | 2.65 | $ 7,267.84 | $ 179.54K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.64 | $ 0.341691 | $ 178.90K | |
| Serum | SRM/USDT | 0.000001 | 2.63 | $ 0.038546 | $ 178.37K | |
| Biconomy | BICO/USDT | 0.000009 | 2.61 | $ 0.579288 | $ 176.88K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.58 | $ 0.003008 | $ 174.99K | |
| Kava | KAVA/USDT | 0.000010 | 2.40 | $ 0.693028 | $ 162.79K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.37 | $ 0.009644 | $ 160.61K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.34 | $ 0.002438 | $ 158.44K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.30 | $ 0.007007 | $ 156.18K | |
| Kusama | KSM/USDT | 0.000482 | 2.23 | $ 32.66 | $ 151.12K | |
| Wax | WAXP/USDT | 0.000001 | 2.22 | $ 0.067935 | $ 150.78K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 2.22 | $ 2.81 | $ 150.49K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.16 | $ 1.60 | $ 146.16K | |
| Mil.k | MLK/USDT | 0.000005 | 2.14 | $ 0.309866 | $ 145.32K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.97 | $ 0.001568 | $ 133.79K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.95 | $ 0.005841 | $ 132.18K | |
| Enjin | ENJ/USDT | 0.000005 | 1.88 | $ 0.365637 | $ 127.61K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.86 | $ 0.301777 | $ 126.19K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.81 | $ 0.126383 | $ 123.02K | |
| Kamino | KMNO/USDT | 0.000001 | 1.78 | $ 0.056021 | $ 120.92K | |
| Digibyte | DGB/USDT | 0.000000 | 1.78 | $ 0.012233 | $ 120.58K | |
| Rocketpool | RPL/USDT | 0.000340 | 1.76 | $ 23.02 | $ 119.27K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.74 | $ 0.004554 | $ 117.76K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.72 | $ 0.000957 | $ 116.40K | |
| Eesee | ESE/USDT | 0.000001 | 1.68 | $ 0.054554 | $ 114.04K | |
| Siacoin | SC/USDT | 0.000000 | 1.64 | $ 0.007141 | $ 110.90K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.62 | $ 0.060785 | $ 109.70K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.58 | $ 0.024576 | $ 107.46K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.57 | $ 0.002212 | $ 106.63K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.54 | $ 0.006291 | $ 104.12K | |
| mfercoin | MFER/USDT | 0.000001 | 1.52 | $ 0.039445 | $ 103.10K | |
| Icon | ICX/USDT | 0.000003 | 1.45 | $ 0.230027 | $ 98.26K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.38 | $ 0.200020 | $ 93.55K | |
| Throne | THN/USDT | 0.000000 | 1.37 | $ 0.003610 | $ 92.94K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.37 | $ 0.936487 | $ 92.82K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.35 | $ 0.283073 | $ 91.74K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.25 | $ 0.751846 | $ 84.74K | |
| Angola | AGLA/USDT | 0.000000 | 1.21 | $ 0.009487 | $ 81.97K | |
| Oasys | OAS/USDT | 0.000001 | 1.19 | $ 0.061733 | $ 80.52K | |
| Acala | ACA/USDT | 0.000002 | 1.13 | $ 0.107849 | $ 76.70K | |
| Wrappedbitcoin | WBTC/USDT | 0.998453 | 1.13 | $ 67,698 | $ 76.46K | |
| Bat | BAT/USDT | 0.000004 | 1.01 | $ 0.249151 | $ 68.62K | |
| Bitcoingold | BTG/USDT | 0.000504 | 0.87 | $ 34.17 | $ 59.11K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.85 | $ 0.002455 | $ 57.37K | |
| beoble | BBL/USDT | 0.000001 | 0.82 | $ 0.044508 | $ 55.43K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.78 | $ 1.34 | $ 52.68K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.75 | $ 0.001031 | $ 50.54K | |
| Ren | REN/USDT | 0.000001 | 0.74 | $ 0.073547 | $ 50.08K | |
| Secret | SCRT/USDT | 0.000006 | 0.67 | $ 0.419212 | $ 45.40K | |
| OMG Network | OMG/USDT | 0.000011 | 0.61 | $ 0.757937 | $ 41.62K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.60 | $ 0.481924 | $ 40.56K | |
| Defichain | DFI/USDT | 0.000001 | 0.60 | $ 0.057819 | $ 40.39K | |
| LightLink | LL/USDT | 0.000001 | 0.59 | $ 0.057919 | $ 39.90K | |
| Qtum | QTUM/USDT | 0.000055 | 0.58 | $ 3.76 | $ 39.31K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026822 | $ 39.26K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.56 | $ 0.020172 | $ 38.25K | |
| Telcoin | TEL/USDT | 0.000000 | 0.56 | $ 0.003296 | $ 37.99K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.003878 | $ 37.34K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.55 | $ 0.001231 | $ 37.33K | |
| Nem | XEM/USDT | 0.000001 | 0.54 | $ 0.038766 | $ 36.48K | |
| Paxgold | PAXG/USDT | 0.034460 | 0.52 | $ 2,336.48 | $ 35.46K | |
| eCASH | XEC/USDT | 0.000000 | 0.51 | $ 0.000048 | $ 34.90K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.51 | $ 0.283443 | $ 34.64K | |
| Mxtoken | MX/USDT | 0.000067 | 0.42 | $ 4.55 | $ 28.28K | |
| Kok | KOK/USDT | 0.000000 | 0.41 | $ 0.002477 | $ 27.48K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.40 | $ 0.995404 | $ 27.16K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.012306 | $ 26.75K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.37 | $ 2.52 | $ 25.10K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.375274 | $ 23.17K | |
| Holotoken | HOT/USDT | 0.000000 | 0.33 | $ 0.002533 | $ 22.46K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.31 | $ 0.011814 | $ 21.16K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.30 | $ 0.310135 | $ 20.61K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.30 | $ 0.010167 | $ 20.57K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.28 | $ 0.002620 | $ 19.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 17.99K | |
| KonPay | KON/USDT | 0.000000 | 0.26 | $ 0.000821 | $ 17.66K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.24 | $ 10.21 | $ 16.58K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053765 | $ 15.47K | |
| Bancor | BNT/USDT | 0.000012 | 0.20 | $ 0.805371 | $ 13.66K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.012792 | $ 13.21K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.59K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.42K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000003 | $ 11.12K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.15 | $ 3.11 | $ 10.45K | |
| ROND | ROND/USDT | 0.000000 | 0.12 | $ 0.002669 | $ 7.85K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000604 | $ 7.80K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.11 | $ 3.85 | $ 7.76K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014695 | $ 7.28K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.036998 | $ 6.75K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.10 | $ 2.56 | $ 6.59K | |
| Chronobank | TIME/USDT | 0.000455 | 0.10 | $ 30.83 | $ 6.57K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000826 | $ 5.56K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.013883 | $ 5.48K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.08 | $ 0.997901 | $ 5.12K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.032055 | $ 4.92K | |
| Decred | DCR/USDT | 0.000306 | 0.06 | $ 20.78 | $ 4.23K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.51K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.44 | $ 3.24K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.997402 | $ 2.77K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003336 | $ 2.48K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.03 | $ 2.31K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000335 | $ 1.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.02 | $ 0.003840 | $ 1.19K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.623626 | $ 1.01K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006731 | $ 641.60 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.511283 | $ 498.48 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002495 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003594 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005778 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206200 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230526 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.850082 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028693 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002633 | $ 0.00 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023101 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048945 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076305 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025036 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004466 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032442 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007781 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.718992 | $ 0.00 | |
| Total volume | 49.60K | $ 3.36B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,917 | $ 67,895 | 0.010000 | $ 6.03B | $ 38.38B | $ 3.91B | |
| Bitcoin | BTCUSD | $ 67,872 | $ 67,853 | 0.010000 | $ 486.08M | $ 3.69B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,807.10 | $ 3,803.83 | 0.011719 | $ 195.56M | $ 2.34B | $ 317.86M | |
| Ripple | XRPUSD | $ 0.529500 | $ 0.528800 | 0.010015 | $ 22.25M | $ 244.43M | $ 55.46M | |
| Solana | SOLUSD | $ 169.46 | $ 168.82 | 0.039772 | $ 8.85M | $ 70.07M | $ 12.00M | |
| Cardano | ADAUSD | $ 0.462300 | $ 0.461600 | 0.034237 | $ 3.84M | $ 25.50M | $ 12.57M | |
| Polkadot | DOTUSD | $ 7.43 | $ 7.41 | 0.010000 | $ 1.87M | $ 13.04M | $ 41.97M | |
| Litecoin | LTCUSD | $ 83.58 | $ 83.34 | 0.016081 | $ 547.98K | $ 7.89M | $ 8.23M | |
| Eos | EOSUSD | $ 0.821000 | $ 0.820000 | 0.010000 | $ 524.60K | $ 3.74M | $ 9.94M | |
| Decentraland | MANAUSD | $ 0.471500 | $ 0.469300 | 0.010000 | $ 219.57K | $ 857.04K | $ 3.62M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.