BTC/USD$ 66,167
BTC/EUR€ 60,823
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,104
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.64B
$ 4.64B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.51K | $ 66,210 | $ 563.43M | |
| Ethereum | ETH/USDT | 0.046474 | 3.78K | $ 3,075.04 | $ 250.39M | |
| Solana | SOL/USDT | 0.002572 | 1.57K | $ 170.15 | $ 104.41M | |
| Usd coin | USDC/USDT | 0.000015 | 629.95 | $ 0.999445 | $ 41.68M | |
| Ondo | ONDO/USDT | 0.000014 | 598.31 | $ 0.908835 | $ 39.58M | |
| Pepe | PEPE/USDT | 0.000000 | 527.65 | $ 0.000009 | $ 34.91M | |
| Ripple | XRP/USDT | 0.000008 | 489.33 | $ 0.508767 | $ 32.37M | |
| Chainlink | LINK/USDT | 0.000250 | 360.31 | $ 16.54 | $ 23.84M | |
| Tokamak Network | TON/USDT | 0.000096 | 350.63 | $ 6.32 | $ 23.19M | |
| Dogecoin | DOGE/USDT | 0.000002 | 338.54 | $ 0.149082 | $ 22.40M | |
| Notcoin | NOT/USDT | 0.000000 | 306.21 | $ 0.005595 | $ 20.26M | |
| Bonk | BONK/USDT | 0.000000 | 301.52 | $ 0.000026 | $ 19.95M | |
| Fantom | FTM/USDT | 0.000013 | 247.51 | $ 0.853211 | $ 16.37M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 225.94 | $ 7.89 | $ 14.94M | |
| Pyth Network | PYTH/USDT | 0.000006 | 220.72 | $ 0.378792 | $ 14.60M | |
| Rendertoken | RNDR/USDT | 0.000155 | 196.47 | $ 10.23 | $ 12.99M | |
| Binancecoin | BNB/USDT | 0.008670 | 192.75 | $ 573.67 | $ 12.75M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 167.79 | $ 0.000024 | $ 11.10M | |
| Bitcoincash | BCH/USDT | 0.007322 | 163.80 | $ 484.48 | $ 10.83M | |
| Ethena | ENA/USDT | 0.000011 | 163.76 | $ 0.706837 | $ 10.83M | |
| Worldcoin | WLD/USDT | 0.000072 | 159.14 | $ 4.73 | $ 10.52M | |
| Avalanche | AVAX/USDT | 0.000541 | 153.23 | $ 35.80 | $ 10.13M | |
| Fetchai | FET/USDT | 0.000033 | 145.99 | $ 2.20 | $ 9.65M | |
| Dogwifhat | WIF/USDT | 0.000038 | 145.24 | $ 2.51 | $ 9.60M | |
| Jito | JTO/USDT | 0.000066 | 134.84 | $ 4.39 | $ 8.92M | |
| Sui | SUI/USDT | 0.000016 | 132.35 | $ 1.04 | $ 8.75M | |
| Ordinals | ORDI/USDT | 0.000602 | 132.02 | $ 39.81 | $ 8.73M | |
| Internet Computer | ICP/USDT | 0.000191 | 112.43 | $ 12.62 | $ 7.43M | |
| Arbitrum | ARB/USDT | 0.000015 | 106.47 | $ 0.974362 | $ 7.04M | |
| StarkNet | STRK/USDT | 0.000016 | 99.98 | $ 1.06 | $ 6.61M | |
| Arweave | AR/USDT | 0.000712 | 97.11 | $ 47.09 | $ 6.42M | |
| PONKE | PONKE/USDT | 0.000006 | 92.54 | $ 0.379751 | $ 6.12M | |
| Jupiter | JUP/USDT | 0.000018 | 81.50 | $ 1.17 | $ 5.39M | |
| Celestia | TIA/USDT | 0.000133 | 79.93 | $ 8.81 | $ 5.28M | |
| Aptos | APT/USDT | 0.000123 | 79.02 | $ 8.16 | $ 5.22M | |
| Gala | GALA/USDT | 0.000001 | 76.35 | $ 0.043272 | $ 5.05M | |
| WeWay | WWY/USDT | 0.000000 | 73.13 | $ 0.005051 | $ 4.83M | |
| Cardano | ADA/USDT | 0.000007 | 71.66 | $ 0.469892 | $ 4.74M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.39 | $ 0.011000 | $ 4.65M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.45 | $ 4.79 | $ 4.52M | |
| Filecoin | FIL/USDT | 0.000084 | 66.12 | $ 5.55 | $ 4.37M | |
| Litecoin | LTC/USDT | 0.001245 | 65.37 | $ 82.37 | $ 4.32M | |
| Polygon | MATIC/USDT | 0.000010 | 65.36 | $ 0.685551 | $ 4.32M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.91 | $ 0.110388 | $ 4.22M | |
| Polkadot | DOT/USDT | 0.000105 | 62.35 | $ 6.95 | $ 4.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.19 | $ 0.919997 | $ 4.11M | |
| BounceBit | BB/USDT | 0.000005 | 61.57 | $ 0.314494 | $ 4.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.23 | $ 0.044401 | $ 3.98M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.88 | $ 0.339378 | $ 3.96M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.77 | $ 0.094178 | $ 3.95M | |
| Injective Protocol | INJ/USDT | 0.000368 | 59.24 | $ 24.33 | $ 3.91M | |
| Myro | MYRO/USDT | 0.000003 | 57.59 | $ 0.170188 | $ 3.81M | |
| Tron | TRX/USDT | 0.000002 | 56.51 | $ 0.121291 | $ 3.73M | |
| memecoin | MEME/USDT | 0.000000 | 55.64 | $ 0.024174 | $ 3.68M | |
| Arkham | ARKM/USDT | 0.000035 | 52.98 | $ 2.33 | $ 3.50M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 52.04 | $ 0.000192 | $ 3.44M | |
| Cosmos | ATOM/USDT | 0.000125 | 51.64 | $ 8.25 | $ 3.41M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.47 | $ 0.229230 | $ 3.40M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 51.39 | $ 1.74 | $ 3.40M | |
| Brett | BRETT/USDT | 0.000001 | 50.38 | $ 0.041573 | $ 3.33M | |
| Uniswap | UNI/USDT | 0.000116 | 49.58 | $ 7.66 | $ 3.28M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.69 | $ 1.61 | $ 3.22M | |
| Thorchain | RUNE/USDT | 0.000100 | 46.06 | $ 6.64 | $ 3.04M | |
| Stacks | STX/USDT | 0.000030 | 45.06 | $ 1.95 | $ 2.98M | |
| Apecoin | APE/USDT | 0.000018 | 43.27 | $ 1.19 | $ 2.86M | |
| Eos | EOS/USDT | 0.000012 | 42.16 | $ 0.786085 | $ 2.78M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.29 | $ 1.49 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.40 | $ 0.530652 | $ 2.21M | |
| Sei | SEI/USDT | 0.000008 | 32.93 | $ 0.525456 | $ 2.17M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.24 | $ 1.45 | $ 2.13M | |
| Kaspa | KAS/USDT | 0.000002 | 31.78 | $ 0.121850 | $ 2.10M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.71 | $ 0.114925 | $ 2.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.98 | $ 0.104352 | $ 1.98M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.50 | $ 27.72 | $ 1.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.83 | $ 0.019691 | $ 1.77M | |
| dYdX | DYDX/USDT | 0.000029 | 26.72 | $ 1.93 | $ 1.76M | |
| The Graph | GRT/USDT | 0.000005 | 25.99 | $ 0.298964 | $ 1.71M | |
| Algorand | ALGO/USDT | 0.000003 | 23.09 | $ 0.176255 | $ 1.52M | |
| Immutable X | IMX/USDT | 0.000034 | 22.81 | $ 2.24 | $ 1.50M | |
| Core | CORE/USDT | 0.000027 | 22.27 | $ 1.78 | $ 1.47M | |
| Mask Network | MASK/USDT | 0.000049 | 21.19 | $ 3.26 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.67 | $ 0.000132 | $ 1.36M | |
| Celo | CELO/USDT | 0.000012 | 19.42 | $ 0.812967 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.56 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000641 | 17.61 | $ 42.42 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.67 | $ 3.11 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.10 | $ 0.277718 | $ 1.06M | |
| Parcl | PRCL/USDT | 0.000005 | 15.59 | $ 0.357366 | $ 1.03M | |
| Mode | MODE/USDT | 0.000001 | 15.49 | $ 0.035876 | $ 1.02M | |
| Velo | VELO/USDT | 0.000000 | 15.15 | $ 0.019048 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.68 | $ 0.105711 | $ 971.56K | |
| Blur | BLUR/USDT | 0.000005 | 14.35 | $ 0.352959 | $ 949.58K | |
| Coplay Token | COT/USDT | 0.000000 | 14.11 | $ 0.030818 | $ 933.70K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.68 | $ 0.001807 | $ 905.43K | |
| 0x | ZRX/USDT | 0.000008 | 13.42 | $ 0.548541 | $ 887.63K | |
| Aave | AAVE/USDT | 0.001290 | 13.22 | $ 85.33 | $ 874.78K | |
| Maker | MKR/USDT | 0.041944 | 13.08 | $ 2,775.28 | $ 865.65K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.35 | $ 0.000000 | $ 817.01K | |
| 1inch | 1INCH/USDT | 0.000006 | 12.15 | $ 0.379951 | $ 804.08K | |
| Sandbox | SAND/USDT | 0.000006 | 11.64 | $ 0.426870 | $ 770.26K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.75 | $ 0.768896 | $ 711.43K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.58 | $ 2.34 | $ 699.75K | |
| STEPN | GMT/USDT | 0.000003 | 10.24 | $ 0.211461 | $ 677.80K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.09 | $ 0.417027 | $ 667.67K | |
| Xai | XAI/USDT | 0.000009 | 10.03 | $ 0.595550 | $ 663.57K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.97 | $ 0.768297 | $ 659.94K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.11 | $ 0.506668 | $ 603.01K | |
| Scallop | SCA/USDT | 0.000008 | 9.02 | $ 0.556036 | $ 596.86K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.69 | $ 0.115225 | $ 575.23K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.62 | $ 2.14 | $ 570.41K | |
| Waves | WAVES/USDT | 0.000037 | 8.53 | $ 2.44 | $ 564.52K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.29 | $ 2.19 | $ 548.78K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.28 | $ 0.014451 | $ 547.67K | |
| Casper | CSPR/USDT | 0.000000 | 8.03 | $ 0.027752 | $ 531.05K | |
| Decentraland | MANA/USDT | 0.000006 | 7.99 | $ 0.421824 | $ 528.85K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.98 | $ 0.868531 | $ 528.12K | |
| Portal | PORTAL/USDT | 0.000011 | 7.69 | $ 0.748609 | $ 509.04K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.49 | $ 0.039124 | $ 495.27K | |
| Helium | HNT/USDT | 0.000068 | 7.43 | $ 4.48 | $ 491.59K | |
| Throne | THN/USDT | 0.000000 | 7.36 | $ 0.002231 | $ 487.20K | |
| Hashflow | HFT/USDT | 0.000004 | 7.04 | $ 0.287412 | $ 465.91K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.03 | $ 1.05 | $ 465.01K | |
| Axelar | AXL/USDT | 0.000015 | 6.88 | $ 0.964368 | $ 455.37K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.77 | $ 0.016729 | $ 447.82K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.71 | $ 0.000000 | $ 443.90K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.67 | $ 0.118942 | $ 441.31K | |
| Dymension | DYM/USDT | 0.000038 | 6.66 | $ 2.54 | $ 440.84K | |
| Gmx | GMX/USDT | 0.000437 | 6.32 | $ 28.91 | $ 418.45K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.79 | $ 14.43 | $ 383.43K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.67 | $ 0.788084 | $ 374.87K | |
| Dai | DAI/USDT | 0.000015 | 5.59 | $ 0.999245 | $ 369.88K | |
| Kusama | KSM/USDT | 0.000437 | 5.53 | $ 28.91 | $ 365.91K | |
| Wootrade | WOO/USDT | 0.000004 | 5.45 | $ 0.296216 | $ 360.28K | |
| Flare Network | FLR/USDT | 0.000000 | 5.02 | $ 0.027272 | $ 332.13K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.96 | $ 0.000104 | $ 328.27K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.78 | $ 2.56 | $ 316.18K | |
| Axie Infinity | AXS/USDT | 0.000108 | 4.58 | $ 7.12 | $ 303.13K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.40 | $ 0.028811 | $ 291.07K | |
| Biconomy | BICO/USDT | 0.000008 | 4.24 | $ 0.512464 | $ 280.78K | |
| Verasity | VRA/USDT | 0.000000 | 4.16 | $ 0.004915 | $ 275.35K | |
| Serum | SRM/USDT | 0.000001 | 4.15 | $ 0.039974 | $ 274.45K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.00 | $ 0.088322 | $ 264.64K | |
| Celsius | CEL/USDT | 0.000009 | 3.89 | $ 0.623491 | $ 257.50K | |
| Eesee | ESE/USDT | 0.000001 | 3.88 | $ 0.061190 | $ 256.86K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.79 | $ 0.002358 | $ 250.63K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.77 | $ 7.45 | $ 249.38K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.53 | $ 0.005971 | $ 233.68K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.45 | $ 1.07 | $ 228.47K | |
| Luna | LUNA/USDT | 0.000009 | 3.42 | $ 0.566629 | $ 226.61K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.679055 | $ 221.53K | |
| Coin98 | C98/USDT | 0.000004 | 3.33 | $ 0.241342 | $ 220.08K | |
| Elrond | EGLD/USDT | 0.000578 | 3.31 | $ 38.22 | $ 218.78K | |
| Quant | QNT/USDT | 0.001433 | 3.09 | $ 94.84 | $ 204.59K | |
| Kamino | KMNO/USDT | 0.000001 | 3.03 | $ 0.054564 | $ 200.72K | |
| Walken | WLKN/USDT | 0.000000 | 3.02 | $ 0.003893 | $ 199.53K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.98 | $ 0.006767 | $ 197.40K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.96 | $ 1.53 | $ 195.91K | |
| DTravel | TRVL/USDT | 0.000001 | 2.96 | $ 0.051058 | $ 195.75K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.89 | $ 0.022745 | $ 191.44K | |
| Angola | AGLA/USDT | 0.000000 | 2.87 | $ 0.013811 | $ 190.22K | |
| XDC Network | XDC/USDT | 0.000001 | 2.81 | $ 0.036306 | $ 185.72K | |
| Masa | MASA/USDT | 0.000001 | 2.58 | $ 0.081487 | $ 170.58K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.42 | $ 0.310616 | $ 160.15K | |
| Kava | KAVA/USDT | 0.000010 | 2.41 | $ 0.660767 | $ 159.51K | |
| Yearn.finance | YFI/USDT | 0.103050 | 2.41 | $ 6,818.52 | $ 159.45K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.38 | $ 0.000211 | $ 157.34K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.37 | $ 0.261429 | $ 156.57K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.35 | $ 0.005993 | $ 155.19K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002439 | $ 149.70K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.25 | $ 0.175935 | $ 148.90K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.18 | $ 1.44 | $ 144.30K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.15 | $ 0.028052 | $ 141.96K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.10 | $ 13.93 | $ 138.66K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.08 | $ 0.002828 | $ 137.41K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.07 | $ 3.29 | $ 137.21K | |
| Mil.k | MLK/USDT | 0.000005 | 2.05 | $ 0.304201 | $ 135.31K | |
| Wrappedbitcoin | WBTC/USDT | 0.999450 | 2.04 | $ 66,131 | $ 134.89K | |
| Dopex | DPX/USDT | 0.000352 | 2.04 | $ 23.29 | $ 134.88K | |
| Tezos | XTZ/USDT | 0.000014 | 2.01 | $ 0.911403 | $ 132.87K | |
| Uma | UMA/USDT | 0.000052 | 1.94 | $ 3.45 | $ 128.34K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.87 | $ 0.009481 | $ 123.52K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.82 | $ 0.003480 | $ 120.64K | |
| Horizen | ZEN/USDT | 0.000125 | 1.80 | $ 8.25 | $ 119.29K | |
| Siacoin | SC/USDT | 0.000000 | 1.77 | $ 0.007012 | $ 116.85K | |
| Compound | COMP/USDT | 0.000829 | 1.76 | $ 54.83 | $ 116.46K | |
| beoble | BBL/USDT | 0.000001 | 1.75 | $ 0.039384 | $ 116.04K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.72 | $ 0.776791 | $ 113.78K | |
| Ren | REN/USDT | 0.000001 | 1.61 | $ 0.058632 | $ 106.69K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.57 | $ 0.350970 | $ 104.17K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.64K | |
| Enjin | ENJ/USDT | 0.000005 | 1.54 | $ 0.308808 | $ 101.88K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.440311 | $ 101.57K | |
| Bitcoingold | BTG/USDT | 0.000509 | 1.50 | $ 33.68 | $ 98.92K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000959 | $ 98.32K | |
| Kadena | KDA/USDT | 0.000012 | 1.45 | $ 0.785186 | $ 96.03K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.40 | $ 0.314164 | $ 92.34K | |
| mfercoin | MFER/USDT | 0.000001 | 1.34 | $ 0.034278 | $ 88.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.27 | $ 0.006727 | $ 84.35K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.26 | $ 0.042922 | $ 83.13K | |
| Digibyte | DGB/USDT | 0.000000 | 1.18 | $ 0.011149 | $ 77.77K | |
| Kok | KOK/USDT | 0.000000 | 1.17 | $ 0.002738 | $ 77.61K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082446 | $ 77.09K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.17 | $ 74.26K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.09 | $ 0.000391 | $ 72.08K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 1.00 | $ 70.73K | |
| Loopring | LRC/USDT | 0.000004 | 1.05 | $ 0.250736 | $ 69.43K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008490 | $ 69.41K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.04 | $ 2.82 | $ 69.13K | |
| Icon | ICX/USDT | 0.000003 | 1.04 | $ 0.220995 | $ 68.58K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.02 | $ 0.477187 | $ 67.76K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.98 | $ 1.00 | $ 64.52K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001301 | $ 62.55K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 58.66K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.85 | $ 0.271322 | $ 55.95K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.72 | $ 53.69K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.755005 | $ 52.64K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011587 | $ 51.94K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.78 | $ 0.003378 | $ 51.51K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168789 | $ 49.84K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000026 | $ 49.15K | |
| Rocketpool | RPL/USDT | 0.000279 | 0.73 | $ 18.44 | $ 48.03K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 46.95K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070534 | $ 46.77K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.845146 | $ 46.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.15 | $ 45.49K | |
| Paxgold | PAXG/USDT | 0.036359 | 0.68 | $ 2,405.79 | $ 45.24K | |
| Wax | WAXP/USDT | 0.000001 | 0.65 | $ 0.061879 | $ 43.27K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.640580 | $ 41.12K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.61K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003832 | $ 39.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003679 | $ 39.08K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.006817 | $ 38.83K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006892 | $ 36.89K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.54 | $ 0.119532 | $ 35.99K | |
| TENET_ | TENET/USDT | 0.000001 | 0.52 | $ 0.033928 | $ 34.24K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.026882 | $ 31.58K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000803 | $ 29.05K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.58 | $ 28.06K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102833 | $ 27.99K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003800 | $ 27.71K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060060 | $ 25.79K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002167 | $ 25.40K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.065807 | $ 24.97K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.358565 | $ 24.59K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315493 | $ 23.70K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037196 | $ 20.75K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.20 | $ 20.20K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.18K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.31K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.236445 | $ 16.79K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013480 | $ 14.62K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001207 | $ 14.45K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048588 | $ 13.05K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.18 | $ 0.002011 | $ 11.88K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.77 | $ 11.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.79K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017197 | $ 10.08K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061160 | $ 9.22K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001007 | $ 9.15K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036126 | $ 9.09K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.13 | $ 0.379252 | $ 8.89K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.732720 | $ 7.94K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002806 | $ 7.16K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012844 | $ 6.88K | |
| Chronobank | TIME/USDT | 0.000472 | 0.10 | $ 31.20 | $ 6.69K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011445 | $ 6.49K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.112926 | $ 6.41K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014420 | $ 5.62K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.032479 | $ 4.30K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002578 | $ 3.98K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000855 | $ 3.95K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.78K | |
| Decred | DCR/USDT | 0.000295 | 0.06 | $ 19.55 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.43 | $ 3.68K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009234 | $ 3.44K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003409 | $ 2.17K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668362 | $ 2.07K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.86K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.78 | $ 1.65K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.997746 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.411730 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.999345 | $ 1.11K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006866 | $ 310.64 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719529 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002435 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003508 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005639 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201227 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.224965 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.829577 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028001 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002569 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.48 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022544 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047765 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024432 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004358 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031659 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007593 | $ 0.00 | |
| Jumlah volume | 24.09K | $ 1.59B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,181 | $ 66,217 | 0.005112 | $ 4.03B | $ 41.27B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,189 | $ 66,212 | 0.010000 | $ 428.71M | $ 3.34B | $ 993.75M | |
| Ethereum | ETHUSD | $ 3,075.80 | $ 3,077.04 | 0.010000 | $ 76.80M | $ 723.26M | $ 315.45M | |
| Ripple | XRPUSD | $ 0.509500 | $ 0.509300 | 0.010000 | $ 13.93M | $ 139.49M | $ 56.90M | |
| Solana | SOLUSD | $ 170.25 | $ 170.21 | 0.010000 | $ 7.45M | $ 47.75M | $ 7.31M | |
| Cardano | ADAUSD | $ 0.470400 | $ 0.470300 | 0.010000 | $ 1.59M | $ 18.50M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 795.73K | $ 9.50M | $ 41.89M | |
| Litecoin | LTCUSD | $ 82.37 | $ 82.41 | 0.010000 | $ 621.34K | $ 6.87M | $ 7.81M | |
| Eos | EOSUSD | $ 0.786000 | $ 0.787000 | 0.010000 | $ 378.42K | $ 3.41M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.421800 | 0.010000 | $ 66.47K | $ 1.54M | $ 3.71M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.