BTC/USD
$ 59,471  0.58%
BTC/EUR
€ 55,402  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,429  0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.33B
Altcoin volume
$ 26.30B
Crypto market cap
$ 1.98T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 59,466 +0.57% $ 59,508 $ 58,849
bitcoin
$ 11.33B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,009.79 +0.70% $ 3,012.30 $ 2,979.28
ethereum
$ 5.32B 122.37M $ 368.31B
3

Solana

SOL

 $ 140.16 +1.78% $ 140.35 $ 136.80
solana
$ 2.26B 424.35M $ 59.47B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998573
usd-coin
$ 1.37B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +3.35% $ 0.000008 $ 0.000007
pepe
$ 1.04B 420.69T $ 3.28B
6

Dogecoin

DOGE

 $ 0.134149 +1.59% $ 0.134280 $ 0.131304
dogecoin
$ 925.67M 129.40B $ 17.35B
7

Ripple

XRP

 $ 0.521343 +0.56% $ 0.521543 $ 0.515928
ripple
$ 721.75M 55.23B $ 28.79B
8

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999454
tether
$ 673.33M 42.99B $ 43.00B
9

Dai

DAI

 $ 1.00 +0.08% $ 1.00 $ 0.997396
dai
$ 537.03M
10

SHIBA INU

SHIB

 $ 0.000023 +1.69% $ 0.000023 $ 0.000023
shiba-inu
$ 467.37M 497.73T $ 11.54B
11

Binancecoin

BNB

 $ 565.40 +0.77% $ 565.40 $ 559.22
binancecoin
$ 372.52M 154.53M $ 87.37B
12

Bonk

BONK

 $ 0.000026 +3.77% $ 0.000026 $ 0.000025
bonk
$ 333.88M 41.50T $ 1.09B
13

Tellor

TRB

 $ 76.66 +2.31% $ 77.65 $ 73.42
tellor
$ 318.48M 1.69M $ 130.07M
14

Dogwifhat

WIF

 $ 2.82 +3.06% $ 2.82 $ 2.73
dogwifhat
$ 298.25M
15

NEAR Protocol

NEAR

 $ 6.20 +1.73% $ 6.21 $ 6.03
near-protocol
$ 297.90M 341.32M $ 2.11B
16

Optimism

OP

 $ 2.99 +3.84% $ 2.99 $ 2.88
optimism
$ 270.31M 214.80M $ 641.38M
17

Ethena

ENA

 $ 0.811920 +1.71% $ 0.814196 $ 0.790735
ethena
$ 259.98M
18

Wormhole

W

 $ 0.749304 +3.01% $ 0.753283 $ 0.723712
wormhole
$ 255.32M
19

Avalanche

AVAX

 $ 34.11 +1.45% $ 34.14 $ 33.46
avalanche
$ 247.59M 128.01M $ 4.36B
20

Cardano

ADA

 $ 0.461218 +0.66% $ 0.461471 $ 0.456503
cardano
$ 229.33M 31.94B $ 14.73B
21

Polkadot

DOT

 $ 7.28 +0.02% $ 7.31 $ 7.24
polkadot
$ 208.92M 947.85M $ 6.90B
22

Litecoin

LTC

 $ 80.42 +0.45% $ 80.57 $ 79.93
litecoin
$ 207.82M 67.40M $ 5.42B
23

Tron

TRX

 $ 0.122700 +0.27% $ 0.122800 $ 0.122298
tron
$ 202.37M 71.65B $ 8.79B
24

Jito

JTO

 $ 3.57 +0.96% $ 3.59 $ 3.53
jito
$ 196.44M
25

Arbitrum

ARB

 $ 1.04 +1.17% $ 1.04 $ 1.02
arbitrum
$ 191.05M 1.27B $ 1.32B
26

Chainlink

LINK

 $ 13.69 +0.71% $ 13.70 $ 13.53
chainlink
$ 170.10M 417.50M $ 5.71B
27

Floki Inu

FLOKI

 $ 0.000169 +2.75% $ 0.000169 $ 0.000162
floki-inu
$ 165.10M
28

Polygon

MATIC

 $ 0.728265 +0.99% $ 0.728355 $ 0.721039
polygon
$ 157.30M 6.00B $ 4.37B
29

Filecoin

FIL

 $ 5.92 +0.59% $ 5.93 $ 5.85
filecoin
$ 149.36M 118.75M $ 703.01M
30

Sei

SEI

 $ 0.552508 +2.21% $ 0.554094 $ 0.533415
sei
$ 148.97M
31

Cosmos

ATOM

 $ 8.73 +0.88% $ 8.74 $ 8.63
cosmos
$ 145.85M 190.68M $ 1.66B
32

Ondo

ONDO

 $ 0.837930 +4.13% $ 0.840403 $ 0.804709
ondo
$ 143.48M
33

Worldcoin

WLD

 $ 4.68 +1.52% $ 4.70 $ 4.57
worldcoin
$ 142.56M
34

Arweave

AR

 $ 34.58 +0.37% $ 34.79 $ 33.77
arweave
$ 141.50M 43.82M $ 1.51B
35

Mxc

MXC

 $ 0.012419 +2.42% $ 0.012499 $ 0.011963
mxc
$ 138.33M
36

Fetchai

FET

 $ 2.03 +1.19% $ 2.03 $ 1.99
fetchai
$ 138.25M 81.54M $ 165.35M
37

Bitcoincash

BCH

 $ 438.73 +2.24% $ 439.68 $ 425.50
bitcoincash
$ 137.07M 19.70M $ 8.64B
38

BOOK OF MEME

BOME

 $ 0.009588 +1.91% $ 0.009604 $ 0.009307
book-of-meme
$ 133.57M
39

Ethereumclassic

ETC

 $ 25.96 +1.16% $ 25.99 $ 25.57
ethereumclassic
$ 131.09M 127.32M $ 3.30B
40

Ordinals

ORDI

 $ 36.82 +1.21% $ 36.86 $ 36.02
ordinals
$ 128.32M 21.00M $ 773.19M
41

Hedera Hashgraph

HBAR

 $ 0.101728 +1.29% $ 0.101855 $ 0.099033
hederahashgraph
$ 118.61M 7.13B $ 726.31M
42

Sui

SUI

 $ 1.14 +1.25% $ 1.14 $ 1.12
sui
$ 114.30M
43

Internet Computer

ICP

 $ 13.33 -1.44% $ 13.59 $ 13.33
internet-computer
$ 112.63M 136.89M $ 1.82B
44

Thorchain

RUNE

 $ 5.03 +1.62% $ 5.03 $ 4.90
thorchain
$ 109.91M 265.17M $ 1.33B
45

Rendertoken

RNDR

 $ 7.89 +0.68% $ 7.93 $ 7.77
rendertoken
$ 107.05M
46

Eos

EOS

 $ 0.819767 +0.53% $ 0.821080 $ 0.812217
eos
$ 104.55M 1.18B $ 975.05M
47

Aptos

APT

 $ 9.04 +2.01% $ 9.05 $ 8.85
aptos
$ 103.64M 159.80M $ 1.44B
48

StarkNet

STRK

 $ 1.30 +1.29% $ 1.30 $ 1.27
starknet
$ 101.06M
49

Fantom

FTM

 $ 0.684356 +1.03% $ 0.684967 $ 0.674438
fantom
$ 82.51M 2.54B $ 1.73B
50

Waves

WAVES

 $ 2.38 +0.64% $ 2.38 $ 2.34
waves
$ 81.51M 100.00M $ 237.64M
51

Core

CORE

 $ 2.06 -0.67% $ 2.07 $ 2.02
core
$ 81.20M
52

Celestia

TIA

 $ 10.38 +2.23% $ 10.44 $ 10.08
celestia
$ 81.14M 148.49M $ 1.54B
53

Jupiter

JUP

 $ 1.04 +1.76% $ 1.04 $ 1.01
jupiter
$ 76.49M 1.35B $ 1.39B
54

The Graph

GRT

 $ 0.257056 +2.47% $ 0.257578 $ 0.250180
the-graph
$ 72.21M 1.22B $ 314.89M
55

Singularitynet

AGIX

 $ 0.833627 +1.20% $ 0.837634 $ 0.813903
singularitynet
$ 69.23M 867.15M $ 722.88M
56

Uniswap

UNI

 $ 7.18 +0.91% $ 7.19 $ 7.07
uniswap
$ 66.96M 523.25M $ 3.75B
57

Gala

GALA

 $ 0.043478 +1.08% $ 0.043538 $ 0.042646
gala
$ 66.84M 7.54B $ 328.04M
58

Stacks

STX

 $ 2.12 +1.63% $ 2.13 $ 2.07
stacks
$ 64.91M
59

Lisk

LSK

 $ 1.85 +3.36% $ 1.88 $ 1.79
lisk
$ 64.61M 116.21M $ 215.51M
60

Arkham

ARKM

 $ 1.93 +0.89% $ 1.93 $ 1.88
arkham
$ 62.52M
61

Renzo

REZ

 $ 0.161196 +3.03% $ 0.161235 $ 0.153934
renzo
$ 61.56M
62

Neo

NEO

 $ 16.20 +1.53% $ 16.22 $ 15.81
neo
$ 60.42M 70.53M $ 1.14B
63

Wrappedbitcoin

WBTC

 $ 59,540 +0.65% $ 59,572 $ 58,931
wrappedbitcoin
$ 59.78M
64

Steem

STEEM

 $ 0.290560 -0.81% $ 0.293606 $ 0.284823
steem
$ 59.03M 252.01M $ 73.22M
65

Tokamak Network

TON

 $ 5.13 +1.11% $ 5.14 $ 5.05
tokamak-network
$ 57.76M
66

Injective Protocol

INJ

 $ 23.72 +1.12% $ 23.75 $ 23.25
injective-protocol
$ 57.75M 13.50M $ 320.39M
67

Frontier

FRONT

 $ 0.789753 -0.06% $ 0.791677 $ 0.774665
frontier
$ 53.50M
68

Stellarlumens

XLM

 $ 0.111094 +0.62% $ 0.111155 $ 0.109897
stellarlumens
$ 53.25M 28.91B $ 3.21B
69

Pyth Network

PYTH

 $ 0.524404 +1.50% $ 0.525231 $ 0.512335
pyth-network
$ 51.80M
70

Highstreet

HIGH

 $ 3.86 -1.37% $ 3.91 $ 3.75
highstreet
$ 50.31M
71

Aave

AAVE

 $ 85.82 +1.23% $ 85.88 $ 84.54
aave
$ 49.68M 10.58M $ 908.00M
72

Maker

MKR

 $ 2,786.82 +0.82% $ 2,789.79 $ 2,757.56
maker
$ 49.45M 1.00M $ 2.80B
73

The Open Network

TONCOIN

 $ 5.29 +2.95% $ 5.30 $ 5.11
the-open-network
$ 48.68M
74

Zetachain

ZETA

 $ 1.36 +3.86% $ 1.36 $ 1.29
zetachain
$ 48.56M
75

Sandbox

SAND

 $ 0.439444 +1.13% $ 0.439779 $ 0.431932
sandbox
$ 48.53M 658.22M $ 289.25M
76

Slerf

SLERF

 $ 0.354209 +1.79% $ 0.355738 $ 0.344201
slerf
$ 48.31M
77

Nest protocol

NEST

 $ 0.002718 +0.38% $ 0.002781 $ 0.002660
nest protocol
$ 47.44M
78

Voyager

VGX

 $ 0.101240 -3.36% $ 0.105781 $ 0.100599
voyager
$ 47.34M 222.29M $ 22.50M
79

Immutable X

IMX

 $ 2.26 +2.08% $ 2.26 $ 2.19
immutable-x
$ 46.92M
80

Algorand

ALGO

 $ 0.183136 +1.00% $ 0.183315 $ 0.180442
algorand
$ 45.61M 3.25B $ 595.33M
81

Mxtoken

MX

 $ 4.98 +0.08% $ 4.99 $ 4.97
mxtoken
$ 43.69M
82

Merlin Chain

MERL

 $ 0.550864 +1.28% $ 0.554362 $ 0.525972
merlin-chain
$ 43.34M
83

Pendle

PENDLE

 $ 4.55 +0.13% $ 4.56 $ 4.50
pendle
$ 43.08M
84

memecoin

MEME

 $ 0.024579 +1.80% $ 0.024607 $ 0.023899
memecoin
$ 41.84M 6.35B $ 156.07M
85

Nervosnetwork

CKB

 $ 0.015767 +1.33% $ 0.015808 $ 0.015365
nervosnetwork
$ 41.76M
86

AltLayer

ALT

 $ 0.380128 +2.14% $ 0.381417 $ 0.368227
altlayer
$ 41.38M
87

Chiliz

CHZ

 $ 0.119698 +1.35% $ 0.120337 $ 0.118100
chiliz
$ 40.32M 5.54B $ 664.04M
88

Massvehicleledger

MVL

 $ 0.005512 +1.64% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.06M
89

Monero

XMR

 $ 122.96 -0.17% $ 123.43 $ 122.36
monero
$ 37.93M 16.92M $ 2.08B
90

Golem

GLM

 $ 0.449575 +0.51% $ 0.450140 $ 0.436801
golem
$ 37.68M
91

Ravencoin

RVN

 $ 0.029249 +1.02% $ 0.029312 $ 0.028664
ravencoin
$ 37.09M 8.81B $ 257.82M
92

Ong

ONG

 $ 0.529104 +0.13% $ 0.533570 $ 0.514425
ong
$ 36.59M
93

Thetatoken

THETA

 $ 2.07 +1.21% $ 2.07 $ 2.03
thetatoken
$ 36.10M 870.50M $ 1.80B
94

Flow (Dapper labs)

FLOW

 $ 0.885508 +1.36% $ 0.886256 $ 0.869489
flow-dapper-labs
$ 36.03M 1.03B $ 917.56M
95

SSV Network

SSV

 $ 41.85 +1.27% $ 42.09 $ 40.84
ssv-network
$ 35.99M
96

Manta Network

MANTA

 $ 1.73 +1.44% $ 1.73 $ 1.70
manta-network
$ 35.85M
97

Decentraland

MANA

 $ 0.437879 +1.56% $ 0.438140 $ 0.429953
decentraland
$ 35.49M 1.05B $ 459.83M
98

Ontology

ONT

 $ 0.344039 +0.75% $ 0.347705 $ 0.333872
ontology
$ 35.13M 494.85M $ 170.24M
99

Nuls

NULS

 $ 0.568043 +0.72% $ 0.574154 $ 0.558041
nuls
$ 34.12M 92.30M $ 52.43M
100

Yield Guild Games

YGG

 $ 0.790481 +1.09% $ 0.793484 $ 0.775529
yield-guild-games
$ 33.93M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept