BTC/USD$ 68,154
BTC/EUR€ 62,780
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,395
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.86B
$ 8.86B
Altcoin volume
$ 31.17B
$ 31.17B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.40K | $ 68,240 | $ 981.65M | |
| Ethereum | ETH/USDT | 0.056222 | 8.12K | $ 3,831.74 | $ 553.68M | |
| Solana | SOL/USDT | 0.002515 | 2.54K | $ 171.40 | $ 173.73M | |
| Usd coin | USDC/USDT | 0.000015 | 2.48K | $ 0.999843 | $ 169.64M | |
| Notcoin | NOT/USDT | 0.000000 | 2.23K | $ 0.009387 | $ 152.22M | |
| Pepe | PEPE/USDT | 0.000000 | 1.23K | $ 0.000016 | $ 84.32M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.14K | $ 0.000028 | $ 78.14M | |
| Dogecoin | DOGE/USDT | 0.000002 | 763.11 | $ 0.167040 | $ 52.00M | |
| Ripple | XRP/USDT | 0.000008 | 753.47 | $ 0.524740 | $ 51.35M | |
| Dogwifhat | WIF/USDT | 0.000057 | 671.20 | $ 3.87 | $ 45.74M | |
| Celestia | TIA/USDT | 0.000167 | 613.95 | $ 11.40 | $ 41.84M | |
| Ondo | ONDO/USDT | 0.000018 | 549.78 | $ 1.26 | $ 37.46M | |
| Bonk | BONK/USDT | 0.000000 | 491.70 | $ 0.000042 | $ 33.51M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 473.09 | $ 0.000292 | $ 32.24M | |
| Tokamak Network | TON/USDT | 0.000095 | 353.95 | $ 6.50 | $ 24.12M | |
| Arbitrum | ARB/USDT | 0.000017 | 295.95 | $ 1.18 | $ 20.17M | |
| Ethena | ENA/USDT | 0.000013 | 291.30 | $ 0.886984 | $ 19.85M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 273.88 | $ 0.084664 | $ 18.66M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 270.95 | $ 7.74 | $ 18.46M | |
| BounceBit | BB/USDT | 0.000009 | 268.43 | $ 0.625913 | $ 18.29M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 263.79 | $ 0.015004 | $ 17.97M | |
| memecoin | MEME/USDT | 0.000000 | 263.46 | $ 0.032092 | $ 17.95M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 241.20 | $ 0.000000 | $ 16.43M | |
| Chainlink | LINK/USDT | 0.000269 | 237.72 | $ 18.36 | $ 16.20M | |
| Fantom | FTM/USDT | 0.000012 | 230.79 | $ 0.818541 | $ 15.72M | |
| Avalanche | AVAX/USDT | 0.000541 | 221.76 | $ 36.89 | $ 15.11M | |
| Uniswap | UNI/USDT | 0.000159 | 215.15 | $ 10.85 | $ 14.66M | |
| Myro | MYRO/USDT | 0.000005 | 210.49 | $ 0.308512 | $ 14.34M | |
| Polygon | MATIC/USDT | 0.000011 | 200.35 | $ 0.729982 | $ 13.65M | |
| Ethereum Name Service | ENS/USDT | 0.000377 | 197.76 | $ 25.72 | $ 13.47M | |
| Cardano | ADA/USDT | 0.000007 | 197.56 | $ 0.460221 | $ 13.46M | |
| Jito | JTO/USDT | 0.000056 | 197.02 | $ 3.84 | $ 13.42M | |
| Gala | GALA/USDT | 0.000001 | 189.89 | $ 0.045543 | $ 12.94M | |
| Polkadot | DOT/USDT | 0.000109 | 186.07 | $ 7.43 | $ 12.68M | |
| Binancecoin | BNB/USDT | 0.008791 | 184.80 | $ 599.18 | $ 12.59M | |
| Fetchai | FET/USDT | 0.000033 | 183.04 | $ 2.26 | $ 12.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 179.05 | $ 0.153307 | $ 12.20M | |
| Rendertoken | RNDR/USDT | 0.000153 | 178.27 | $ 10.43 | $ 12.15M | |
| Worldcoin | WLD/USDT | 0.000070 | 173.15 | $ 4.80 | $ 11.80M | |
| Aptos | APT/USDT | 0.000137 | 171.11 | $ 9.37 | $ 11.66M | |
| Injective Protocol | INJ/USDT | 0.000387 | 171.08 | $ 26.38 | $ 11.65M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 167.77 | $ 2.33 | $ 11.43M | |
| Filecoin | FIL/USDT | 0.000087 | 156.35 | $ 5.96 | $ 10.65M | |
| Pyth Network | PYTH/USDT | 0.000006 | 149.60 | $ 0.434773 | $ 10.19M | |
| Ordinals | ORDI/USDT | 0.000616 | 138.94 | $ 41.97 | $ 9.46M | |
| Singularitynet | AGIX/USDT | 0.000014 | 136.64 | $ 0.945511 | $ 9.31M | |
| Tron | TRX/USDT | 0.000002 | 134.12 | $ 0.111310 | $ 9.14M | |
| Brett | BRETT/USDT | 0.000001 | 130.10 | $ 0.082067 | $ 8.86M | |
| Litecoin | LTC/USDT | 0.001223 | 125.56 | $ 83.36 | $ 8.55M | |
| StarkNet | STRK/USDT | 0.000018 | 123.90 | $ 1.24 | $ 8.44M | |
| Jupiter | JUP/USDT | 0.000017 | 122.67 | $ 1.19 | $ 8.36M | |
| Sui | SUI/USDT | 0.000015 | 119.92 | $ 1.03 | $ 8.17M | |
| Merlin Chain | MERL/USDT | 0.000008 | 118.26 | $ 0.517949 | $ 8.05M | |
| TokenFi | TOKEN/USDT | 0.000002 | 111.88 | $ 0.155095 | $ 7.62M | |
| Cosmos | ATOM/USDT | 0.000128 | 110.98 | $ 8.73 | $ 7.56M | |
| Wormhole | W/USDT | 0.000009 | 103.68 | $ 0.617423 | $ 7.06M | |
| Stacks | STX/USDT | 0.000029 | 97.39 | $ 1.98 | $ 6.63M | |
| The Graph | GRT/USDT | 0.000005 | 96.25 | $ 0.317820 | $ 6.56M | |
| Arweave | AR/USDT | 0.000559 | 96.13 | $ 38.08 | $ 6.55M | |
| Duel Network | DUEL/USDT | 0.000000 | 92.19 | $ 0.010393 | $ 6.28M | |
| Eos | EOS/USDT | 0.000012 | 90.05 | $ 0.813077 | $ 6.13M | |
| Jasmy | JASMY/USDT | 0.000000 | 89.91 | $ 0.026781 | $ 6.12M | |
| Thorchain | RUNE/USDT | 0.000098 | 84.82 | $ 6.71 | $ 5.78M | |
| PONKE | PONKE/USDT | 0.000007 | 80.78 | $ 0.480396 | $ 5.50M | |
| Aave | AAVE/USDT | 0.001551 | 79.12 | $ 105.74 | $ 5.39M | |
| dYdX | DYDX/USDT | 0.000030 | 76.33 | $ 2.08 | $ 5.20M | |
| Internet Computer | ICP/USDT | 0.000178 | 74.72 | $ 12.13 | $ 5.09M | |
| Arkham | ARKM/USDT | 0.000034 | 70.52 | $ 2.30 | $ 4.80M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 70.22 | $ 0.104868 | $ 4.78M | |
| 1inch | 1INCH/USDT | 0.000007 | 68.09 | $ 0.459322 | $ 4.64M | |
| Pendle | PENDLE/USDT | 0.000094 | 64.10 | $ 6.38 | $ 4.36M | |
| Wen | WEN/USDT | 0.000000 | 62.34 | $ 0.000263 | $ 4.24M | |
| Kaspa | KAS/USDT | 0.000002 | 61.90 | $ 0.139365 | $ 4.21M | |
| Sei | SEI/USDT | 0.000008 | 60.68 | $ 0.537824 | $ 4.13M | |
| Bitcoincash | BCH/USDT | 0.006854 | 59.84 | $ 467.11 | $ 4.07M | |
| Blur | BLUR/USDT | 0.000006 | 59.20 | $ 0.430449 | $ 4.03M | |
| Axelar | AXL/USDT | 0.000015 | 56.02 | $ 1.04 | $ 3.81M | |
| Manta Network | MANTA/USDT | 0.000027 | 55.83 | $ 1.82 | $ 3.80M | |
| Ethereumclassic | ETC/USDT | 0.000454 | 51.59 | $ 30.96 | $ 3.51M | |
| Core | CORE/USDT | 0.000030 | 49.11 | $ 2.04 | $ 3.34M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.61 | $ 0.097617 | $ 2.90M | |
| Algorand | ALGO/USDT | 0.000003 | 42.52 | $ 0.193217 | $ 2.89M | |
| WeWay | WWY/USDT | 0.000000 | 41.30 | $ 0.004854 | $ 2.81M | |
| BOB Token | BOB/USDT | 0.000000 | 41.23 | $ 0.000080 | $ 2.81M | |
| LeverFi | LEVER/USDT | 0.000000 | 40.49 | $ 0.004008 | $ 2.75M | |
| Sushi | SUSHI/USDT | 0.000018 | 39.78 | $ 1.22 | $ 2.71M | |
| Apecoin | APE/USDT | 0.000019 | 39.35 | $ 1.32 | $ 2.68M | |
| SSV Network | SSV/USDT | 0.000654 | 38.53 | $ 44.58 | $ 2.62M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.52 | $ 1.43 | $ 2.62M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.70 | $ 1.42 | $ 2.50M | |
| Parcl | PRCL/USDT | 0.000006 | 34.41 | $ 0.441744 | $ 2.34M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.38 | $ 2.30 | $ 2.34M | |
| Mask Network | MASK/USDT | 0.000052 | 34.10 | $ 3.54 | $ 2.32M | |
| Immutable X | IMX/USDT | 0.000034 | 33.13 | $ 2.29 | $ 2.25M | |
| CyberConnect | CYBER/USDT | 0.000135 | 33.12 | $ 9.20 | $ 2.25M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 32.98 | $ 3.18 | $ 2.24M | |
| Celsius | CEL/USDT | 0.000019 | 32.27 | $ 1.32 | $ 2.19M | |
| Thetatoken | THETA/USDT | 0.000034 | 30.92 | $ 2.31 | $ 2.10M | |
| Xai | XAI/USDT | 0.000011 | 30.70 | $ 0.766905 | $ 2.09M | |
| Sandbox | SAND/USDT | 0.000007 | 30.19 | $ 0.454988 | $ 2.05M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.49 | $ 0.120938 | $ 1.87M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 25.82 | $ 2.24 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.38 | $ 0.108214 | $ 1.72M | |
| Celo | CELO/USDT | 0.000013 | 25.26 | $ 0.874101 | $ 1.72M | |
| Dymension | DYM/USDT | 0.000047 | 24.06 | $ 3.21 | $ 1.63M | |
| Venom | VENOM/USDT | 0.000003 | 22.12 | $ 0.193357 | $ 1.50M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.05 | $ 0.489984 | $ 1.50M | |
| Axie Infinity | AXS/USDT | 0.000116 | 21.32 | $ 7.89 | $ 1.45M | |
| Velo | VELO/USDT | 0.000000 | 18.28 | $ 0.016865 | $ 1.24M | |
| Rats | RATS/USDT | 0.000000 | 17.97 | $ 0.000152 | $ 1.22M | |
| STEPN | GMT/USDT | 0.000003 | 17.52 | $ 0.238400 | $ 1.19M | |
| Gmx | GMX/USDT | 0.000501 | 16.19 | $ 34.14 | $ 1.10M | |
| Verasity | VRA/USDT | 0.000000 | 15.73 | $ 0.005535 | $ 1.07M | |
| Mina Protocol | MINA/USDT | 0.000012 | 14.91 | $ 0.843539 | $ 1.01M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.66 | $ 0.040659 | $ 931.03K | |
| Casper | CSPR/USDT | 0.000000 | 13.43 | $ 0.030232 | $ 915.58K | |
| Decentraland | MANA/USDT | 0.000007 | 13.00 | $ 0.468511 | $ 885.94K | |
| Waves | WAVES/USDT | 0.000036 | 12.94 | $ 2.45 | $ 882.19K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 12.73 | $ 2.99 | $ 867.44K | |
| Portal | PORTAL/USDT | 0.000013 | 11.72 | $ 0.894375 | $ 798.96K | |
| Frax Share | FXS/USDT | 0.000066 | 11.04 | $ 4.51 | $ 752.26K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 11.02 | $ 2.35 | $ 751.15K | |
| Hashflow | HFT/USDT | 0.000004 | 10.34 | $ 0.304817 | $ 704.39K | |
| Mode | MODE/USDT | 0.000001 | 10.33 | $ 0.040449 | $ 704.01K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.20 | $ 0.547312 | $ 695.30K | |
| Magic | MAGIC/USDT | 0.000012 | 9.96 | $ 0.814276 | $ 678.74K | |
| 0x | ZRX/USDT | 0.000008 | 9.96 | $ 0.547711 | $ 678.66K | |
| Helium | HNT/USDT | 0.000061 | 9.69 | $ 4.19 | $ 660.10K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.68 | $ 0.000117 | $ 659.98K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.51 | $ 0.013603 | $ 648.01K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 8.62 | $ 3.64 | $ 587.73K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.60 | $ 0.000000 | $ 586.36K | |
| Luna | LUNA/USDT | 0.000009 | 8.40 | $ 0.619521 | $ 572.39K | |
| Coplay Token | COT/USDT | 0.000000 | 8.12 | $ 0.030777 | $ 553.65K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.88 | $ 0.810780 | $ 537.39K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.86 | $ 0.029733 | $ 535.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.45 | $ 0.015263 | $ 507.78K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.11 | $ 0.000000 | $ 484.78K | |
| Dai | DAI/USDT | 0.000015 | 6.97 | $ 0.999243 | $ 474.84K | |
| TENET_ | TENET/USDT | 0.000001 | 6.83 | $ 0.041578 | $ 465.59K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.75 | $ 0.093912 | $ 459.75K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.72 | $ 1.15 | $ 457.73K | |
| Masa | MASA/USDT | 0.000002 | 6.52 | $ 0.115844 | $ 444.06K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.49 | $ 0.939319 | $ 442.38K | |
| Flare Network | FLR/USDT | 0.000000 | 6.24 | $ 0.027855 | $ 424.97K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.19 | $ 0.907159 | $ 421.55K | |
| Dopex | DPX/USDT | 0.000349 | 6.18 | $ 23.76 | $ 421.38K | |
| Coin98 | C98/USDT | 0.000004 | 5.98 | $ 0.267663 | $ 407.81K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.93 | $ 0.304118 | $ 403.90K | |
| Maker | MKR/USDT | 0.039912 | 5.74 | $ 2,720.18 | $ 391.18K | |
| Elrond | EGLD/USDT | 0.000596 | 5.60 | $ 40.62 | $ 381.87K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.24 | $ 0.001686 | $ 357.25K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.01 | $ 0.193696 | $ 341.25K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.83 | $ 0.228304 | $ 329.19K | |
| Scallop | SCA/USDT | 0.000008 | 4.77 | $ 0.547412 | $ 325.26K | |
| Compound | COMP/USDT | 0.000912 | 4.76 | $ 62.18 | $ 324.64K | |
| Quant | QNT/USDT | 0.001339 | 4.59 | $ 91.29 | $ 312.83K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.35 | $ 0.762541 | $ 296.60K | |
| XDC Network | XDC/USDT | 0.000001 | 4.29 | $ 0.034517 | $ 292.60K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.17 | $ 0.117712 | $ 284.50K | |
| Wootrade | WOO/USDT | 0.000005 | 4.16 | $ 0.346754 | $ 283.40K | |
| Horizen | ZEN/USDT | 0.000146 | 4.06 | $ 9.95 | $ 276.40K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.86 | $ 0.497574 | $ 263.26K | |
| Kadena | KDA/USDT | 0.000012 | 3.74 | $ 0.843739 | $ 255.21K | |
| Tezos | XTZ/USDT | 0.000014 | 3.65 | $ 0.977770 | $ 248.71K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.024889 | $ 236.91K | |
| Uma | UMA/USDT | 0.000050 | 3.40 | $ 3.43 | $ 231.50K | |
| Walken | WLKN/USDT | 0.000000 | 3.35 | $ 0.003901 | $ 228.46K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.26 | $ 0.007805 | $ 221.97K | |
| Loopring | LRC/USDT | 0.000004 | 3.26 | $ 0.286340 | $ 221.92K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.13 | $ 0.341411 | $ 213.03K | |
| Step App | FITFI/USDT | 0.000000 | 2.97 | $ 0.009094 | $ 202.55K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.93 | $ 0.045143 | $ 199.89K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.92 | $ 1.37 | $ 199.10K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.88 | $ 0.005907 | $ 195.95K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.80 | $ 0.000267 | $ 191.01K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 2.77 | $ 1.21 | $ 188.92K | |
| Biconomy | BICO/USDT | 0.000008 | 2.68 | $ 0.571781 | $ 182.77K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.59 | $ 0.127570 | $ 176.52K | |
| Wax | WAXP/USDT | 0.000001 | 2.57 | $ 0.068624 | $ 175.07K | |
| DTravel | TRVL/USDT | 0.000001 | 2.56 | $ 0.049151 | $ 174.15K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.40 | $ 0.003026 | $ 163.63K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.33 | $ 0.002437 | $ 158.46K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.32 | $ 0.007043 | $ 157.83K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.31 | $ 0.009616 | $ 157.18K | |
| Serum | SRM/USDT | 0.000001 | 2.21 | $ 0.038651 | $ 150.69K | |
| Yearn.finance | YFI/USDT | 0.105718 | 2.16 | $ 7,205.17 | $ 147.41K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 2.14 | $ 2.78 | $ 146.13K | |
| Mil.k | MLK/USDT | 0.000005 | 2.10 | $ 0.310709 | $ 143.32K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.05 | $ 1.60 | $ 139.50K | |
| Kava | KAVA/USDT | 0.000010 | 2.04 | $ 0.686736 | $ 138.92K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.01 | $ 0.280487 | $ 137.11K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.98 | $ 0.060893 | $ 134.90K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.95 | $ 0.005654 | $ 132.58K | |
| Enjin | ENJ/USDT | 0.000005 | 1.93 | $ 0.365121 | $ 131.60K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.84 | $ 0.101073 | $ 125.39K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.72 | $ 0.002239 | $ 117.43K | |
| mfercoin | MFER/USDT | 0.000001 | 1.69 | $ 0.039950 | $ 115.21K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.69 | $ 0.299423 | $ 115.03K | |
| Kusama | KSM/USDT | 0.000477 | 1.65 | $ 32.50 | $ 112.79K | |
| Moonriver | MOVR/USDT | 0.000226 | 1.65 | $ 15.40 | $ 112.39K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.65 | $ 0.004554 | $ 112.15K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.65 | $ 0.000972 | $ 112.14K | |
| Eesee | ESE/USDT | 0.000001 | 1.64 | $ 0.055860 | $ 112.05K | |
| Siacoin | SC/USDT | 0.000000 | 1.54 | $ 0.007157 | $ 105.25K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.54 | $ 0.024579 | $ 104.72K | |
| Holotoken | HOT/USDT | 0.000000 | 1.52 | $ 0.002528 | $ 103.59K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.47 | $ 0.006426 | $ 100.48K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.46 | $ 0.001535 | $ 99.18K | |
| Throne | THN/USDT | 0.000000 | 1.45 | $ 0.003641 | $ 98.62K | |
| Kamino | KMNO/USDT | 0.000001 | 1.40 | $ 0.058227 | $ 95.55K | |
| Angola | AGLA/USDT | 0.000000 | 1.38 | $ 0.009538 | $ 93.82K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.31 | $ 0.198650 | $ 89.03K | |
| Icon | ICX/USDT | 0.000003 | 1.27 | $ 0.229142 | $ 86.48K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.23 | $ 0.765337 | $ 83.90K | |
| Wrappedbitcoin | WBTC/USDT | 0.998973 | 1.16 | $ 68,084 | $ 79.14K | |
| Digibyte | DGB/USDT | 0.000000 | 1.16 | $ 0.012178 | $ 78.81K | |
| Acala | ACA/USDT | 0.000002 | 1.14 | $ 0.105767 | $ 77.55K | |
| Oasys | OAS/USDT | 0.000001 | 1.10 | $ 0.062162 | $ 75.08K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.08 | $ 0.944612 | $ 73.76K | |
| Bat | BAT/USDT | 0.000004 | 0.97 | $ 0.248088 | $ 65.82K | |
| Paxgold | PAXG/USDT | 0.034399 | 0.93 | $ 2,344.44 | $ 63.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.86 | $ 0.002462 | $ 58.57K | |
| beoble | BBL/USDT | 0.000001 | 0.82 | $ 0.043096 | $ 55.96K | |
| Ren | REN/USDT | 0.000001 | 0.82 | $ 0.073358 | $ 55.69K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.73 | $ 1.34 | $ 49.74K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.412481 | $ 43.11K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.62 | $ 0.279828 | $ 42.20K | |
| OMG Network | OMG/USDT | 0.000011 | 0.61 | $ 0.747060 | $ 41.51K | |
| Bitcoingold | BTG/USDT | 0.000500 | 0.60 | $ 34.05 | $ 40.70K | |
| Telcoin | TEL/USDT | 0.000000 | 0.59 | $ 0.003393 | $ 40.30K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.59 | $ 0.027056 | $ 40.04K | |
| Defichain | DFI/USDT | 0.000001 | 0.59 | $ 0.058726 | $ 40.03K | |
| Qtum | QTUM/USDT | 0.000055 | 0.57 | $ 3.75 | $ 38.82K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.57 | $ 0.001287 | $ 38.69K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.57 | $ 23.11 | $ 38.65K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.54 | $ 0.020175 | $ 37.11K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003900 | $ 36.76K | |
| eCASH | XEC/USDT | 0.000000 | 0.54 | $ 0.000049 | $ 36.70K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.53 | $ 0.494778 | $ 36.38K | |
| LightLink | LL/USDT | 0.000001 | 0.47 | $ 0.060923 | $ 32.04K | |
| Mxtoken | MX/USDT | 0.000066 | 0.47 | $ 4.49 | $ 31.78K | |
| Kok | KOK/USDT | 0.000000 | 0.42 | $ 0.002477 | $ 28.33K | |
| Nem | XEM/USDT | 0.000001 | 0.41 | $ 0.038432 | $ 28.22K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.995648 | $ 26.61K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012291 | $ 26.09K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.38 | $ 0.010216 | $ 26.08K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.37 | $ 0.001036 | $ 25.10K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.64K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.36 | $ 2.54 | $ 24.59K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.375827 | $ 23.18K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.32 | $ 0.011863 | $ 21.63K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.32 | $ 0.309041 | $ 21.62K | |
| KonPay | KON/USDT | 0.000000 | 0.27 | $ 0.000826 | $ 18.64K | |
| APENFT | NFT/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.45K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002637 | $ 15.98K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053103 | $ 15.77K | |
| Bancor | BNT/USDT | 0.000012 | 0.21 | $ 0.807584 | $ 14.02K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.73K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.014666 | $ 12.68K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000003 | $ 10.90K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036754 | $ 8.16K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.77K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.13 | $ 7.75K | |
| Decred | DCR/USDT | 0.000303 | 0.10 | $ 20.64 | $ 7.00K | |
| Chronobank | TIME/USDT | 0.000465 | 0.10 | $ 31.69 | $ 6.96K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000599 | $ 6.67K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.58 | $ 6.46K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002675 | $ 6.38K | |
| USDD | USDD/USDT | 0.000015 | 0.09 | $ 0.997545 | $ 6.37K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031660 | $ 5.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.013793 | $ 5.76K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000831 | $ 5.52K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.07 | $ 10.26 | $ 4.90K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.45 | $ 4.14K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003840 | $ 4.06K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000350 | $ 3.86K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.68K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998544 | $ 3.05K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003356 | $ 2.46K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010736 | $ 2.10K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.647186 | $ 986.51 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006625 | $ 613.26 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.511357 | $ 558.57 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002508 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003613 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005808 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207270 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231722 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.854493 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028842 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002647 | $ 0.00 | |
| Dash | DASH/USDT | 0.000454 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023221 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049199 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076701 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025166 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004489 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032610 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007821 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719096 | $ 0.00 | |
| Jumlah volume | 47.78K | $ 3.25B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,271 | $ 68,235 | 0.010751 | $ 5.98B | $ 38.58B | $ 3.90B | |
| Bitcoin | BTCUSD | $ 68,190 | $ 68,173 | 0.021807 | $ 474.31M | $ 3.71B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,836.00 | $ 3,832.94 | 0.020144 | $ 181.64M | $ 2.35B | $ 313.83M | |
| Ripple | XRPUSD | $ 0.525700 | $ 0.524900 | 0.010000 | $ 18.37M | $ 245.69M | $ 55.30M | |
| Solana | SOLUSD | $ 171.72 | $ 171.46 | 0.010000 | $ 8.13M | $ 70.43M | $ 11.23M | |
| Cardano | ADAUSD | $ 0.460600 | $ 0.460400 | 0.010000 | $ 3.63M | $ 25.64M | $ 12.56M | |
| Polkadot | DOTUSD | $ 7.45 | $ 7.44 | 0.010000 | $ 1.75M | $ 13.11M | $ 42.06M | |
| Litecoin | LTCUSD | $ 83.50 | $ 83.38 | 0.010000 | $ 557.38K | $ 7.93M | $ 8.24M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.813000 | 0.010000 | $ 447.15K | $ 3.76M | $ 9.92M | |
| Decentraland | MANAUSD | $ 0.468500 | $ 0.468400 | 0.010000 | $ 207.68K | $ 861.48K | $ 3.64M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.