BTC/USD$ 68,242
BTC/EUR€ 62,894
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,572
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.06B
$ 5.06B
Altcoin volume
$ 22.45B
$ 22.45B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.58K | $ 68,235 | $ 244.49M | |
| Ethereum | ETH/USD | 0.055613 | 2.39K | $ 3,795.16 | $ 163.34M | |
| Solana | SOL/USD | 0.002395 | 1.60K | $ 163.44 | $ 109.65M | |
| Jasmy | JASMY/USD | 0.000001 | 1.33K | $ 0.035423 | $ 91.37M | |
| Tether | USDT/USD | 0.000015 | 798.97 | $ 0.999399 | $ 54.52M | |
| Bonk | BONK/USD | 0.000000 | 642.72 | $ 0.000032 | $ 43.86M | |
| Dogecoin | DOGE/USD | 0.000002 | 434.30 | $ 0.159745 | $ 29.63M | |
| SHIBA INU | SHIB/USD | 0.000000 | 355.44 | $ 0.000025 | $ 24.25M | |
| Ondo | ONDO/USD | 0.000020 | 348.01 | $ 1.39 | $ 23.74M | |
| Ripple | XRP/USD | 0.000008 | 170.71 | $ 0.516251 | $ 11.64M | |
| Avalanche | AVAX/USD | 0.000513 | 170.19 | $ 35.03 | $ 11.61M | |
| Chainlink | LINK/USD | 0.000265 | 139.51 | $ 18.10 | $ 9.52M | |
| Ethereum | ETH/BTC | 0.055600 | 138.13 | $ 3,794.26 | $ 9.42M | |
| Bitcoin | BTC/EUR | 1.00 | 133.98 | € 62,875 | $ 9.14M | |
| Fetchai | FET/USD | 0.000031 | 123.73 | $ 2.10 | $ 8.44M | |
| Rendertoken | RNDR/USD | 0.000146 | 122.29 | $ 9.97 | $ 8.34M | |
| Celestia | TIA/USD | 0.000163 | 112.90 | $ 11.11 | $ 7.70M | |
| Ethereum | ETH/EUR | 0.055605 | 97.60 | $ 3,794.58 | $ 6.66M | |
| Sei | SEI/USD | 0.000007 | 90.52 | $ 0.489348 | $ 6.17M | |
| Litecoin | LTC/USD | 0.001222 | 89.93 | $ 83.40 | $ 6.13M | |
| Bitcoin | BTC/GBP | 1.00 | 84.84 | £ 53,534 | $ 5.78M | |
| Solana | SOL/EUR | 0.002391 | 76.74 | $ 163.18 | $ 5.23M | |
| SKALE Network | SKL/USD | 0.000001 | 70.21 | $ 0.080408 | $ 4.79M | |
| Lido DAO Token | LDO/USD | 0.000034 | 69.02 | $ 2.35 | $ 4.71M | |
| MyNeighborAlice | ALICE/USD | 0.000032 | 68.72 | $ 2.17 | $ 4.68M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 64.93 | $ 7.23 | $ 4.43M | |
| Tether | USDT/EUR | 0.000015 | 63.48 | $ 0.999453 | $ 4.33M | |
| Ethereum Name Service | ENS/USD | 0.000382 | 60.74 | $ 26.09 | $ 4.14M | |
| Internet Computer | ICP/USD | 0.000176 | 60.12 | $ 11.98 | $ 4.10M | |
| Sui | SUI/USD | 0.000015 | 59.94 | $ 1.04 | $ 4.09M | |
| Highstreet | HIGH/USD | 0.000110 | 57.58 | $ 7.50 | $ 3.92M | |
| Injective Protocol | INJ/USD | 0.000360 | 56.59 | $ 24.56 | $ 3.86M | |
| TrueFi | TRU/USD | 0.000003 | 55.65 | $ 0.185518 | $ 3.79M | |
| Optimism | OP/USD | 0.000035 | 54.69 | $ 2.42 | $ 3.73M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 54.32 | $ 0.100940 | $ 3.70M | |
| Spell Token | SPELL/USD | 0.000000 | 54.16 | $ 0.001175 | $ 3.69M | |
| Uniswap | UNI/USD | 0.000141 | 54.03 | $ 9.60 | $ 3.68M | |
| Polkadot | DOT/USD | 0.000104 | 52.80 | $ 7.07 | $ 3.60M | |
| Cardano | ADA/USD | 0.000007 | 47.33 | $ 0.449642 | $ 3.22M | |
| Bitcoincash | BCH/USD | 0.006773 | 46.58 | $ 462.19 | $ 3.17M | |
| Ethereum | ETH/GBP | 0.055595 | 46.33 | $ 3,793.89 | $ 3.16M | |
| Jito | JTO/USD | 0.000051 | 44.68 | $ 3.47 | $ 3.04M | |
| Stellarlumens | XLM/USD | 0.000002 | 43.51 | $ 0.106173 | $ 2.96M | |
| Polygon | MATIC/USD | 0.000010 | 41.20 | $ 0.697869 | $ 2.81M | |
| Propy | PRO/USD | 0.000029 | 40.08 | $ 2.00 | $ 2.73M | |
| Arbitrum | ARB/USD | 0.000016 | 39.23 | $ 1.12 | $ 2.67M | |
| Ribbon Finance | RBN/USD | 0.000015 | 36.92 | $ 1.03 | $ 2.51M | |
| Stacks | STX/USD | 0.000027 | 36.58 | $ 1.86 | $ 2.49M | |
| Filecoin | FIL/USD | 0.000086 | 34.54 | $ 5.87 | $ 2.35M | |
| Maker | MKR/USD | 0.038517 | 34.14 | $ 2,628.48 | $ 2.32M | |
| Big Time | BIGTIME/USD | 0.000003 | 33.36 | $ 0.231462 | $ 2.27M | |
| Usd coin | USDC/EUR | 0.000015 | 30.10 | $ 1.00 | $ 2.05M | |
| Tellor | TRB/USD | 0.001489 | 26.99 | $ 101.61 | $ 1.84M | |
| Ethereumclassic | ETC/USD | 0.000425 | 25.00 | $ 29.02 | $ 1.70M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 24.78 | $ 0.000025 | $ 1.69M | |
| Arcblock | ABT/USD | 0.000057 | 22.45 | $ 3.89 | $ 1.53M | |
| Gitcoin | GTC/USD | 0.000024 | 22.09 | $ 1.66 | $ 1.50M | |
| Tether | USDT/GBP | 0.000015 | 22.05 | $ 0.999389 | $ 1.50M | |
| Axelar | AXL/USD | 0.000015 | 22.02 | $ 1.03 | $ 1.50M | |
| Flare Network | FLR/USD | 0.000000 | 21.89 | $ 0.029543 | $ 1.49M | |
| StarkNet | STRK/USD | 0.000018 | 21.65 | $ 1.23 | $ 1.47M | |
| The Graph | GRT/USD | 0.000004 | 21.62 | $ 0.296029 | $ 1.47M | |
| Aave | AAVE/USD | 0.001517 | 20.32 | $ 103.55 | $ 1.38M | |
| API3 | API3/USD | 0.000050 | 20.23 | $ 3.42 | $ 1.38M | |
| Quant | QNT/USD | 0.001350 | 19.74 | $ 92.14 | $ 1.34M | |
| Cosmos | ATOM/USD | 0.000123 | 19.45 | $ 8.38 | $ 1.32M | |
| Alchemy Pay | ACH/USD | 0.000000 | 19.42 | $ 0.030179 | $ 1.32M | |
| Usd coin | USDC/GBP | 0.000015 | 19.36 | $ 0.999899 | $ 1.32M | |
| Amp | AMP/USD | 0.000000 | 18.66 | $ 0.006891 | $ 1.27M | |
| Aptos | APT/USD | 0.000132 | 18.16 | $ 9.01 | $ 1.23M | |
| Enjin | ENJ/USD | 0.000004 | 17.58 | $ 0.305029 | $ 1.19M | |
| Immutable X | IMX/USD | 0.000032 | 17.42 | $ 2.21 | $ 1.18M | |
| Cryptocomchain | CRO/USD | 0.000002 | 16.62 | $ 0.110910 | $ 1.13M | |
| Sushi | SUSHI/USD | 0.000017 | 16.59 | $ 1.15 | $ 1.13M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 16.37 | $ 0.726968 | $ 1.11M | |
| Solana | SOL/BTC | 0.002393 | 16.31 | $ 163.30 | $ 1.11M | |
| SuperFarm | SUPER/USD | 0.000015 | 16.12 | $ 1.02 | $ 1.10M | |
| Vechain | VET/USD | 0.000000 | 16.08 | $ 0.034113 | $ 1.09M | |
| Green Satoshi Token | GST/USD | 0.000000 | 15.31 | $ 0.026012 | $ 1.04M | |
| Helium | HNT/USD | 0.000059 | 13.77 | $ 4.02 | $ 939.42K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 13.03 | $ 0.222482 | $ 889.19K | |
| Oasis Network | ROSE/USD | 0.000001 | 12.30 | $ 0.099450 | $ 839.23K | |
| Solana | SOL/GBP | 0.002391 | 12.11 | $ 163.17 | $ 826.29K | |
| Omni Network | OMNI/USD | 0.000316 | 12.00 | $ 21.56 | $ 819.20K | |
| Algorand | ALGO/USD | 0.000003 | 11.68 | $ 0.184917 | $ 797.22K | |
| Goldfinch | GFI/USD | 0.000051 | 11.57 | $ 3.49 | $ 789.63K | |
| Chiliz | CHZ/USD | 0.000002 | 11.46 | $ 0.146614 | $ 782.34K | |
| Swftcoin | SWFTC/USD | 0.000000 | 11.34 | $ 0.004927 | $ 773.55K | |
| Chainlink | LINK/EUR | 0.000266 | 11.26 | $ 18.15 | $ 768.22K | |
| SUKU | SUKU/USD | 0.000002 | 10.73 | $ 0.114611 | $ 732.47K | |
| Idex | IDEX/USD | 0.000001 | 10.36 | $ 0.064406 | $ 706.93K | |
| Apecoin | APE/USD | 0.000019 | 9.86 | $ 1.30 | $ 672.84K | |
| Iexec | RLC/USD | 0.000050 | 9.72 | $ 3.44 | $ 663.44K | |
| Axie Infinity | AXS/USD | 0.000115 | 9.59 | $ 7.85 | $ 654.70K | |
| Bluzelle | BLZ/USD | 0.000004 | 9.52 | $ 0.245623 | $ 649.86K | |
| Loopring | LRC/USD | 0.000004 | 9.46 | $ 0.264726 | $ 645.57K | |
| Cartesi | CTSI/USD | 0.000003 | 9.30 | $ 0.234622 | $ 634.37K | |
| Synthetixnetwork | SNX/USD | 0.000040 | 9.26 | $ 2.72 | $ 632.24K | |
| Assemble Protocol | ASM/USD | 0.000001 | 8.96 | $ 0.036893 | $ 611.78K | |
| Ocean | OCEAN/USD | 0.000013 | 8.87 | $ 0.893188 | $ 605.54K | |
| Bounce | AUCTION/USD | 0.000331 | 8.81 | $ 22.57 | $ 601.40K | |
| Voxies | VOXEL/USD | 0.000004 | 8.72 | $ 0.247524 | $ 594.84K | |
| Sandbox | SAND/USD | 0.000007 | 8.67 | $ 0.449344 | $ 591.32K | |
| Circuits of Value | COVAL/USD | 0.000000 | 8.39 | $ 0.022072 | $ 572.26K | |
| Blur | BLUR/USD | 0.000006 | 8.22 | $ 0.405038 | $ 561.05K | |
| Elrond | EGLD/USD | 0.000563 | 8.12 | $ 38.45 | $ 554.24K | |
| Arkham | ARKM/USD | 0.000037 | 7.74 | $ 2.49 | $ 528.09K | |
| Pangolin | PNG/USD | 0.000007 | 7.70 | $ 0.450354 | $ 525.39K | |
| Dogecoin | DOGE/EUR | 0.000002 | 7.59 | $ 0.159439 | $ 517.84K | |
| Hashflow | HFT/USD | 0.000004 | 7.25 | $ 0.298630 | $ 494.80K | |
| QiSwap | QI/USD | 0.000000 | 7.22 | $ 0.019498 | $ 492.86K | |
| 1inch | 1INCH/USD | 0.000007 | 6.99 | $ 0.468044 | $ 477.00K | |
| Compound | COMP/USD | 0.000863 | 6.95 | $ 58.90 | $ 474.25K | |
| Iotex | IOTX/USD | 0.000001 | 6.95 | $ 0.061096 | $ 474.24K | |
| Zetachain | ZETA/USD | 0.000020 | 6.83 | $ 1.35 | $ 465.80K | |
| Coti | COTI/USD | 0.000002 | 6.76 | $ 0.127812 | $ 461.49K | |
| Measurabledata | MDT/USD | 0.000001 | 6.40 | $ 0.065466 | $ 436.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 6.33 | $ 0.002020 | $ 431.80K | |
| Orchid | OXT/USD | 0.000002 | 6.17 | $ 0.111211 | $ 420.90K | |
| Bitcoincash | BCH/BTC | 0.006765 | 6.10 | $ 461.66 | $ 416.24K | |
| Liquity | LQTY/USD | 0.000017 | 6.07 | $ 1.19 | $ 414.36K | |
| Livepeer | LPT/USD | 0.000312 | 6.00 | $ 21.27 | $ 409.18K | |
| Tezos | XTZ/USD | 0.000014 | 5.97 | $ 0.938093 | $ 407.17K | |
| Akash | AKT/USD | 0.000065 | 5.96 | $ 4.47 | $ 406.97K | |
| Audius | AUDIO/USD | 0.000003 | 5.56 | $ 0.193918 | $ 379.14K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.54 | $ 0.842083 | $ 378.25K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 5.46 | $ 68,242 | $ 372.80K | |
| Originprotocol | OGN/USD | 0.000002 | 5.45 | $ 0.160256 | $ 371.83K | |
| Muse | MUSE/USD | 0.000200 | 5.43 | $ 13.65 | $ 370.75K | |
| Illuvium | ILV/USD | 0.001243 | 5.28 | $ 84.80 | $ 360.55K | |
| Yearn.finance | YFI/USD | 0.101846 | 5.22 | $ 6,950.20 | $ 356.45K | |
| PARSIQ | PRQ/USD | 0.000002 | 5.22 | $ 0.107211 | $ 356.23K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 5.21 | $ 0.000025 | $ 355.71K | |
| Uma | UMA/USD | 0.000048 | 5.10 | $ 3.28 | $ 348.08K | |
| Eos | EOS/USD | 0.000012 | 5.09 | $ 0.810376 | $ 347.14K | |
| Decentraland | MANA/USD | 0.000007 | 4.98 | $ 0.452542 | $ 340.14K | |
| Lcx | LCX/USD | 0.000004 | 4.94 | $ 0.263226 | $ 337.21K | |
| Synapse | SYN/USD | 0.000011 | 4.93 | $ 0.778077 | $ 336.18K | |
| Maple Finance | MPL/USD | 0.000203 | 4.82 | $ 13.88 | $ 329.25K | |
| Curve DAO Token | CRV/USD | 0.000007 | 4.74 | $ 0.466344 | $ 323.61K | |
| Harvest-Finance | FARM/USD | 0.001001 | 4.64 | $ 68.31 | $ 316.38K | |
| Magic | MAGIC/USD | 0.000014 | 4.57 | $ 0.939093 | $ 312.06K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.56 | $ 0.159686 | $ 311.31K | |
| Avalanche | AVAX/EUR | 0.000516 | 4.55 | $ 35.19 | $ 310.16K | |
| Ripple | XRP/EUR | 0.000008 | 4.52 | $ 0.516523 | $ 308.31K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 4.44 | $ 0.001756 | $ 303.08K | |
| Alephim | ALEPH/USD | 0.000004 | 4.24 | $ 0.301228 | $ 289.17K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 4.22 | $ 0.043754 | $ 288.28K | |
| Badger DAO | BADGER/USD | 0.000069 | 4.22 | $ 4.72 | $ 288.19K | |
| 0x | ZRX/USD | 0.000008 | 4.14 | $ 0.515795 | $ 282.75K | |
| Bitcoincash | BCH/EUR | 0.006782 | 4.13 | $ 462.84 | $ 281.54K | |
| STEPN | GMT/USD | 0.000004 | 4.02 | $ 0.240724 | $ 274.39K | |
| Vulcan Forged | PYR/USD | 0.000067 | 3.98 | $ 4.56 | $ 271.84K | |
| Decentralized Social | DESO/USD | 0.000321 | 3.94 | $ 21.89 | $ 268.66K | |
| Origintrail | TRAC/USD | 0.000013 | 3.90 | $ 0.860585 | $ 266.41K | |
| Litecoin | LTC/EUR | 0.001220 | 3.89 | $ 83.27 | $ 265.37K | |
| Project Galaxy | GAL/USD | 0.000054 | 3.83 | $ 3.69 | $ 261.20K | |
| DIMO | DIMO/USD | 0.000003 | 3.81 | $ 0.207249 | $ 260.19K | |
| Bat | BAT/USD | 0.000004 | 3.76 | $ 0.247663 | $ 256.90K | |
| Litecoin | LTC/GBP | 0.001224 | 3.69 | $ 83.51 | $ 251.91K | |
| Rocketpool | RPL/USD | 0.000306 | 3.61 | $ 20.87 | $ 246.62K | |
| Orca | ORCA/USD | 0.000036 | 3.58 | $ 2.48 | $ 244.22K | |
| Orion protocol | ORN/USD | 0.000025 | 3.32 | $ 1.72 | $ 226.63K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 3.30 | $ 0.388446 | $ 225.44K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 3.29 | $ 1.20 | $ 224.56K | |
| Math | MATH/USD | 0.000006 | 3.28 | $ 0.387938 | $ 223.59K | |
| Nkn | NKN/USD | 0.000002 | 3.17 | $ 0.124812 | $ 216.46K | |
| Boba Network | BOBA/USD | 0.000005 | 3.12 | $ 0.336432 | $ 212.98K | |
| Civic | CVC/USD | 0.000002 | 3.09 | $ 0.151814 | $ 210.62K | |
| Metis Token | METIS/USD | 0.001131 | 3.08 | $ 77.20 | $ 210.30K | |
| Zcash | ZEC/USD | 0.000391 | 3.01 | $ 26.67 | $ 205.40K | |
| Dai | DAI/USD | 0.000015 | 2.96 | $ 0.999994 | $ 202.21K | |
| Rarible | RARI/USD | 0.000040 | 2.92 | $ 2.70 | $ 199.14K | |
| Nectar | NCT/USD | 0.000000 | 2.79 | $ 0.022772 | $ 190.62K | |
| Access Protocol | ACS/USD | 0.000000 | 2.77 | $ 0.002435 | $ 189.04K | |
| Metal | MTL/USD | 0.000024 | 2.77 | $ 1.64 | $ 188.78K | |
| Gnosis | GNO/USD | 0.004985 | 2.65 | $ 340.15 | $ 181.11K | |
| Vethor | VTHO/USD | 0.000000 | 2.64 | $ 0.003121 | $ 180.36K | |
| Alchemix | ALCX/USD | 0.000354 | 2.60 | $ 24.18 | $ 177.14K | |
| Chiliz | CHZ/EUR | 0.000002 | 2.60 | $ 0.148043 | $ 177.13K | |
| Biconomy | BICO/USD | 0.000008 | 2.57 | $ 0.558152 | $ 175.16K | |
| Polygon | MATIC/EUR | 0.000010 | 2.48 | $ 0.699297 | $ 169.50K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 2.47 | $ 68,285 | $ 168.48K | |
| Celernetwork | CELR/USD | 0.000000 | 2.41 | $ 0.024862 | $ 164.32K | |
| Ethereum Name Service | ENS/EUR | 0.000386 | 2.40 | $ 26.34 | $ 163.66K | |
| Radicle | RAD/USD | 0.000027 | 2.24 | $ 1.83 | $ 153.06K | |
| Threshold Network Token | T/USD | 0.000001 | 2.24 | $ 0.035914 | $ 152.86K | |
| Ethernity Chain | ERN/USD | 0.000057 | 2.23 | $ 3.87 | $ 151.89K | |
| HOPR | HOPR/USD | 0.000001 | 2.23 | $ 0.099610 | $ 151.87K | |
| Clover Finance | CLV/USD | 0.000001 | 2.14 | $ 0.070807 | $ 146.16K | |
| Chainlink | LINK/BTC | 0.000265 | 2.06 | $ 18.09 | $ 140.89K | |
| Kusama | KSM/USD | 0.000458 | 2.00 | $ 31.26 | $ 136.79K | |
| Ampleforth Governance Token | FORTH/USD | 0.000062 | 1.96 | $ 4.21 | $ 133.49K | |
| Collective Finance | CGLD/USD | 0.000012 | 1.95 | $ 0.821077 | $ 133.23K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.91 | $ 0.240024 | $ 130.49K | |
| Litecoin | LTC/BTC | 0.001221 | 1.90 | $ 83.32 | $ 129.58K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 1.87 | $ 0.284328 | $ 127.61K | |
| Mask Network | MASK/USD | 0.000052 | 1.81 | $ 3.52 | $ 123.39K | |
| Storj | STORJ/USD | 0.000008 | 1.81 | $ 0.524252 | $ 123.27K | |
| Kyber | KNC/USD | 0.000009 | 1.79 | $ 0.641563 | $ 122.03K | |
| Xyonetwork | XYO/USD | 0.000000 | 1.71 | $ 0.007651 | $ 116.69K | |
| Polkadot | DOT/EUR | 0.000104 | 1.67 | $ 7.08 | $ 114.18K | |
| SuperRare | RARE/USD | 0.000002 | 1.67 | $ 0.123712 | $ 114.10K | |
| Adventure Gold | AGLD/USD | 0.000022 | 1.65 | $ 1.48 | $ 112.89K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 1.62 | $ 0.999099 | $ 110.70K | |
| Dogecoin | DOGE/GBP | 0.000002 | 1.62 | $ 0.159596 | $ 110.23K | |
| Powerledger | POWR/USD | 0.000004 | 1.60 | $ 0.298429 | $ 109.27K | |
| District0x | DNT/USD | 0.000001 | 1.58 | $ 0.058505 | $ 107.58K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.56 | $ 0.896084 | $ 106.26K | |
| Kryll | KRL/USD | 0.000009 | 1.53 | $ 0.621161 | $ 104.56K | |
| Numeraire | NMR/USD | 0.000401 | 1.52 | $ 27.38 | $ 103.81K | |
| Melonport | MLN/USD | 0.000305 | 1.52 | $ 20.81 | $ 103.78K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 1.50 | $ 0.076308 | $ 102.56K | |
| Aventus | AVT/USD | 0.000047 | 1.50 | $ 3.21 | $ 102.51K | |
| Airswap | AST/USD | 0.000002 | 1.50 | $ 0.149314 | $ 102.47K | |
| Pluton | PLU/USD | 0.000063 | 1.49 | $ 4.28 | $ 101.62K | |
| Chainlink | LINK/GBP | 0.000265 | 1.48 | $ 18.09 | $ 101.18K | |
| Algorand | ALGO/EUR | 0.000003 | 1.47 | $ 0.185379 | $ 100.37K | |
| Marlin | POND/USD | 0.000000 | 1.45 | $ 0.024752 | $ 98.97K | |
| The Graph | GRT/BTC | 0.000004 | 1.41 | $ 0.296170 | $ 96.21K | |
| Cardano | ADA/GBP | 0.000007 | 1.37 | $ 0.451127 | $ 93.48K | |
| Dash | DASH/USD | 0.000434 | 1.33 | $ 29.62 | $ 91.06K | |
| Cardano | ADA/EUR | 0.000007 | 1.32 | $ 0.449447 | $ 90.01K | |
| Ethereumclassic | ETC/EUR | 0.000429 | 1.30 | $ 29.26 | $ 88.87K | |
| Golem | GLM/USD | 0.000007 | 1.28 | $ 0.488848 | $ 87.56K | |
| Uniswap | UNI/EUR | 0.000141 | 1.27 | $ 9.59 | $ 86.87K | |
| Cosmos | ATOM/BTC | 0.000123 | 1.22 | $ 8.37 | $ 83.00K | |
| Uniswap | UNI/BTC | 0.000141 | 1.19 | $ 9.61 | $ 81.40K | |
| Litentry | LIT/USD | 0.000017 | 1.19 | $ 1.14 | $ 81.30K | |
| Cardano | ADA/BTC | 0.000007 | 1.17 | $ 0.450397 | $ 79.89K | |
| Horizen | ZEN/USD | 0.000136 | 1.16 | $ 9.25 | $ 79.45K | |
| Kava | KAVA/USD | 0.000010 | 1.08 | $ 0.656665 | $ 73.81K | |
| The Graph | GRT/EUR | 0.000004 | 1.05 | $ 0.297389 | $ 71.47K | |
| Inverse Finance | INV/USD | 0.000623 | 1.04 | $ 42.48 | $ 71.03K | |
| Decentraland | MANA/EUR | 0.000007 | 1.04 | $ 0.455851 | $ 70.66K | |
| Braintrust | BTRST/USD | 0.000011 | 1.02 | $ 0.764072 | $ 69.43K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.97 | $ 0.105775 | $ 66.42K | |
| Rendertoken | RNDR/EUR | 0.000147 | 0.94 | $ 10.01 | $ 64.03K | |
| Filecoin | FIL/BTC | 0.000086 | 0.92 | $ 5.88 | $ 62.67K | |
| Tezos | XTZ/BTC | 0.000014 | 0.89 | $ 0.936963 | $ 61.05K | |
| Avalanche | AVAX/BTC | 0.000514 | 0.89 | $ 35.06 | $ 60.58K | |
| Aave | AAVE/EUR | 0.001523 | 0.87 | $ 103.91 | $ 59.42K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.87 | $ 1.74 | $ 59.36K | |
| Functionx | FX/USD | 0.000002 | 0.86 | $ 0.153915 | $ 58.91K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.85 | $ 0.075207 | $ 57.92K | |
| Pundi X | PUNDIX/USD | 0.000008 | 0.85 | $ 0.568056 | $ 57.79K | |
| Apecoin | APE/EUR | 0.000019 | 0.85 | $ 1.31 | $ 57.76K | |
| Stafi | FIS/USD | 0.000007 | 0.84 | $ 0.498449 | $ 57.02K | |
| Polygon | MATIC/GBP | 0.000010 | 0.83 | $ 0.697278 | $ 56.88K | |
| Aergro | AERGO/USD | 0.000002 | 0.82 | $ 0.121511 | $ 55.65K | |
| Bonfida | FIDA/USD | 0.000004 | 0.79 | $ 0.294528 | $ 54.10K | |
| Ethereumclassic | ETC/BTC | 0.000426 | 0.78 | $ 29.07 | $ 53.00K | |
| Request | REQ/USD | 0.000002 | 0.76 | $ 0.140014 | $ 52.11K | |
| Elastos | ELA/USD | 0.000038 | 0.74 | $ 2.61 | $ 50.45K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.68 | $ 0.146722 | $ 46.44K | |
| Internet Computer | ICP/EUR | 0.000176 | 0.64 | $ 12.04 | $ 43.33K | |
| Bancor | BNT/USD | 0.000012 | 0.63 | $ 0.822477 | $ 43.02K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 0.62 | $ 0.185018 | $ 42.04K | |
| Cosmos | ATOM/EUR | 0.000123 | 0.60 | $ 8.41 | $ 40.87K | |
| Index Cooperative | INDEX/USD | 0.000074 | 0.58 | $ 5.03 | $ 39.71K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.58 | $ 0.999009 | $ 39.60K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.57 | $ 0.467573 | $ 38.92K | |
| DIA | DIA/USD | 0.000008 | 0.56 | $ 0.527819 | $ 38.53K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.54 | $ 0.106205 | $ 37.13K | |
| Eos | EOS/EUR | 0.000012 | 0.52 | $ 0.809244 | $ 35.30K | |
| Polygon | MATIC/BTC | 0.000010 | 0.49 | $ 0.698798 | $ 33.53K | |
| Chronobank | TIME/USD | 0.000424 | 0.49 | $ 28.92 | $ 33.43K | |
| Maker | MKR/BTC | 0.038510 | 0.48 | $ 2,628.00 | $ 32.59K | |
| Yearn.finance | YFI/BTC | 0.101700 | 0.48 | $ 6,940.21 | $ 32.52K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.47 | $ 0.473217 | $ 32.29K | |
| Polkadot | DOT/GBP | 0.000103 | 0.44 | $ 7.06 | $ 30.24K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.43 | $ 0.470870 | $ 29.32K | |
| Algorand | ALGO/BTC | 0.000003 | 0.40 | $ 0.184936 | $ 27.61K | |
| Axie Infinity | AXS/BTC | 0.000115 | 0.40 | $ 7.82 | $ 27.56K | |
| Ethereumclassic | ETC/GBP | 0.000426 | 0.40 | $ 29.06 | $ 27.02K | |
| Enjin | ENJ/BTC | 0.000004 | 0.39 | $ 0.304359 | $ 26.56K | |
| Internet Computer | ICP/GBP | 0.000176 | 0.37 | $ 11.98 | $ 25.02K | |
| Polkadot | DOT/BTC | 0.000104 | 0.35 | $ 7.07 | $ 23.80K | |
| Coin98 | C98/USD | 0.000004 | 0.35 | $ 0.267825 | $ 23.58K | |
| Filecoin | FIL/GBP | 0.000086 | 0.33 | $ 5.89 | $ 22.33K | |
| Compound | COMP/BTC | 0.000864 | 0.32 | $ 58.96 | $ 22.07K | |
| Aave | AAVE/BTC | 0.001518 | 0.32 | $ 103.59 | $ 22.03K | |
| Convex Finance | CVX/USD | 0.000041 | 0.32 | $ 2.77 | $ 21.82K | |
| BitDAO | BIT/USD | 0.000014 | 0.29 | $ 0.976191 | $ 20.05K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.29 | $ 0.111032 | $ 19.91K | |
| Bitcoincash | BCH/GBP | 0.006791 | 0.29 | $ 463.42 | $ 19.46K | |
| Tezos | XTZ/EUR | 0.000014 | 0.28 | $ 0.944263 | $ 19.44K | |
| Balancer | BAL/USD | 0.000059 | 0.28 | $ 4.02 | $ 19.40K | |
| Mask Network | MASK/GBP | 0.000050 | 0.27 | $ 3.44 | $ 18.25K | |
| Filecoin | FIL/EUR | 0.000087 | 0.25 | $ 5.90 | $ 17.09K | |
| Synthetixnetwork | SNX/EUR | 0.000040 | 0.24 | $ 2.74 | $ 16.16K | |
| The Graph | GRT/GBP | 0.000004 | 0.23 | $ 0.297905 | $ 15.70K | |
| Polkastarter | POLS/USD | 0.000010 | 0.23 | $ 0.699169 | $ 15.50K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.22 | $ 0.043990 | $ 15.19K | |
| Aave | AAVE/GBP | 0.001504 | 0.21 | $ 102.65 | $ 14.24K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.21 | $ 0.464046 | $ 14.19K | |
| Dextools | DEXT/USD | 0.000009 | 0.21 | $ 0.608157 | $ 14.01K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.20 | $ 8.39 | $ 13.56K | |
| Synthetixnetwork | SNX/GBP | 0.000040 | 0.20 | $ 2.73 | $ 13.49K | |
| Algorand | ALGO/GBP | 0.000003 | 0.19 | $ 0.185346 | $ 12.90K | |
| Bat | BAT/BTC | 0.000004 | 0.18 | $ 0.244989 | $ 12.51K | |
| Synthetixnetwork | SNX/BTC | 0.000040 | 0.18 | $ 2.72 | $ 12.39K | |
| Tezos | XTZ/GBP | 0.000014 | 0.18 | $ 0.938202 | $ 12.18K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.18 | $ 7.83 | $ 12.13K | |
| Bat | BAT/EUR | 0.000004 | 0.16 | $ 0.247126 | $ 10.67K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.14 | $ 0.471651 | $ 9.70K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.14 | $ 0.465404 | $ 9.37K | |
| Eos | EOS/BTC | 0.000012 | 0.13 | $ 0.803891 | $ 8.94K | |
| Internet Computer | ICP/BTC | 0.000175 | 0.11 | $ 11.96 | $ 7.56K | |
| Uniswap | UNI/GBP | 0.000140 | 0.11 | $ 9.59 | $ 7.45K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.11 | $ 0.799257 | $ 7.37K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.450397 | $ 7.04K | |
| Biconomy | BICO/EUR | 0.000008 | 0.10 | $ 0.561239 | $ 6.52K | |
| Balancer | BAL/BTC | 0.000059 | 0.09 | $ 4.00 | $ 5.94K | |
| Zcash | ZEC/BTC | 0.000388 | 0.06 | $ 26.48 | $ 3.88K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.05 | $ 0.843324 | $ 3.70K | |
| Mask Network | MASK/EUR | 0.000050 | 0.04 | $ 3.43 | $ 2.72K | |
| Loopring | LRC/BTC | 0.000004 | 0.04 | $ 0.264779 | $ 2.51K | |
| Dash | DASH/BTC | 0.000435 | 0.03 | $ 29.69 | $ 1.81K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.02 | $ 0.824873 | $ 1.52K | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.02 | $ 0.814127 | $ 1.48K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043675 | $ 1.16K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.02 | $ 0.043851 | $ 1.13K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.01 | $ 0.999899 | $ 530.84 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.156063 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056497 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.90 | $ 0.00 | |
| مجموع volume | 15.85K | $ 1.08B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|