BTC/USD$ 68,113
BTC/EUR€ 62,634
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,556
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 20.07B
$ 20.07B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,113.06 | 2.78% | 8.25% | 6.48% | 31.79% | 90.26% | 153.30% | 19.70M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,138.780 | 2.20% | 6.21% | 2.26% | 7.30% | 62.14% | 73.11% | 122.37M | $ 384.10B | 2 | |
| 3 | solana |
SOL |
$ 180.65368 | 6.22% | 22.64% | 24.33% | 69.53% | 248.51% | 787.19% | 424.35M | $ 76.66B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99916062 | -0.08% | -0.07% | 1.25% | -0.14% | -0.43% | -0.09% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.43801011 | 14.85% | 2.10% | -31.92% | -22.04% | 0% | 0% | 1136 | |||
| 6 | dai |
DAI |
$ 1.0439503 | 2.75% | 3.77% | 5.79% | 4.38% | 4.39% | 4.40% | 905 | |||
| 7 | ripple |
XRP |
$ 0.51913011 | 1.92% | 2.02% | 0.92% | -6.36% | -10.60% | 11.08% | 55.28B | $ 28.70B | 7 | |
| 8 | tether |
USDT |
$ 1.0003730 | 0.03% | 0.07% | 1.34% | 0.09% | -3.82% | 0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000956 | 4.53% | -2.75% | 80.04% | 724.13% | 828.14% | 528.94% | 420.69T | $ 4.02B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15360989 | 3.06% | 0.38% | -1.51% | 80.46% | 113.86% | 108.92% | 129.40B | $ 19.87B | 8 | |
| 11 | chainlink |
LINK |
$ 16.559641 | -0.05% | 23.01% | 14.96% | -12.72% | 23.64% | 154.23% | 417.50M | $ 6.91B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.1659406 | 4.93% | 12.54% | 38.32% | 146.86% | 366.12% | 390.38% | 341.32M | $ 2.78B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.7156519 | 7.28% | -14.10% | -4.26% | 702.46% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 579.31832 | 0.80% | -2.62% | 3.36% | 64.96% | 156.44% | 87.46% | 154.53M | $ 89.52B | 3 | |
| 15 | avalanche |
AVAX |
$ 37.012877 | 3.97% | 11.54% | 2.45% | -1.84% | 94.61% | 151.99% | 128.01M | $ 4.73B | 18 | |
| 16 | fantom |
FTM |
$ 0.96249228 | 13.86% | 40.29% | 32.28% | 133.96% | 240.51% | 159.40% | 2.54B | $ 2.44B | 27 | |
| 17 | bonk |
BONK |
$ 0.00002576 | 2.36% | 6.51% | 60.43% | 109.98% | 623.73% | 6034.45% | 41.50T | $ 1.06B | 45 | |
| 18 | arbitrum |
ARB |
$ 0.99311115 | 2.27% | 0.33% | -13.56% | -49.27% | 4.25% | -14.69% | 1.27B | $ 1.26B | 41 | |
| 19 | cardano |
ADA |
$ 0.47248457 | 1.11% | 6.41% | -2.51% | -22.53% | 32.22% | 28.32% | 31.94B | $ 15.09B | 9 | |
| 20 | shiba-inu |
SHIB |
$ 0.00002433 | 2.05% | 1.58% | 4.37% | 153.42% | 214.32% | 180.61% | 497.73T | $ 12.10B | 11 | |
| 21 | bitcoincash |
BCH |
$ 489.51137 | 0.75% | 10.04% | -0.50% | 87.00% | 126.14% | 323.12% | 19.70M | $ 9.64B | 12 | |
| 22 | rendertoken |
RNDR |
$ 10.668564 | 6.19% | -5.08% | 27.70% | 80.17% | 249.44% | 360.52% | 624 | |||
| 23 | mxc |
MXC |
$ 0.01505796 | 6.19% | 13.19% | 16.11% | 68.67% | 151.31% | -3.65% | 2314 | |||
| 24 | thorchain |
RUNE |
$ 6.9837530 | 5.81% | 17.24% | 26.79% | 36.62% | 42.67% | 500.92% | 265.17M | $ 1.85B | 34 | |
| 25 | ondo |
ONDO |
$ 0.94818348 | 5.55% | 21.56% | 0% | 0% | 0% | 0% | 939 | |||
| 26 | litecoin |
LTC |
$ 84.105488 | 2.07% | 2.90% | 1.70% | 22.03% | 26.80% | -8.39% | 67.40M | $ 5.66B | 17 | |
| 27 | sui |
SUI |
$ 1.1149150 | 8.58% | 13.52% | -17.20% | -33.01% | 121.64% | -1.54% | 890 | |||
| 28 | book-of-meme |
BOME |
$ 0.01177350 | 6.21% | 8.35% | 14.09% | 0% | 0% | 0% | 2443 | |||
| 29 | fetchai |
FET |
$ 2.3407554 | 6.52% | 9.15% | 2.13% | 156.85% | 404.54% | 783.30% | 81.54M | $ 190.87M | 118 | |
| 30 | filecoin |
FIL |
$ 5.6039451 | 2.21% | 1.13% | -11.23% | -24.00% | 33.46% | 24.62% | 118.75M | $ 665.46M | 61 | |
| 31 | worldcoin |
WLD |
$ 4.9121929 | 4.65% | -16.06% | -6.85% | -24.56% | 119.39% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00020009 | 3.88% | 7.18% | 36.19% | 501.41% | 583.37% | 510.78% | 4637 | |||
| 33 | ethereumclassic |
ETC |
$ 28.336257 | 2.83% | 6.81% | 5.38% | 6.90% | 56.76% | 54.40% | 127.32M | $ 3.60B | 22 | |
| 34 | polygon |
MATIC |
$ 0.69743803 | 2.11% | 4.23% | 0.21% | -27.73% | -4.46% | -20.00% | 6.00B | $ 4.19B | 19 | |
| 35 | ethena |
ENA |
$ 0.73129745 | 2.69% | -6.35% | -26.55% | 0% | 0% | 0% | 1008 | |||
| 36 | tron |
TRX |
$ 0.12219914 | 0.88% | -3.07% | 12.45% | -11.21% | 26.80% | 72.93% | 71.65B | $ 8.75B | 13 | |
| 37 | optimism |
OP |
$ 2.5737144 | 4.85% | 3.40% | 9.17% | -35.27% | 61.53% | 54.24% | 214.80M | $ 552.83M | 66 | |
| 38 | ordinals |
ORDI |
$ 40.358616 | 0.98% | 8.76% | -15.36% | -38.81% | 111.14% | 227.82% | 21.00M | $ 847.53M | 52 | |
| 39 | jito |
JTO |
$ 4.4185890 | 1.16% | 12.35% | 18.04% | 105.88% | 0% | 0% | 699 | |||
| 40 | arweave |
AR |
$ 49.165368 | 2.45% | 21.89% | 58.94% | 237.84% | 577.91% | 621.51% | 43.82M | $ 2.15B | 31 | |
| 41 | polkadot |
DOT |
$ 7.1179763 | 2.60% | 5.46% | 3.52% | -5.81% | 46.09% | 32.44% | 947.85M | $ 6.74B | 16 | |
| 42 | jupiter |
JUP |
$ 1.2371867 | 5.77% | 13.82% | 11.33% | 148.90% | 0% | 0% | 1.35B | $ 1.67B | 37 | |
| 43 | internet-computer |
ICP |
$ 12.924502 | 2.40% | 8.52% | -13.81% | -3.56% | 215.75% | 143.17% | 136.89M | $ 1.76B | 35 | |
| 44 | aptos |
APT |
$ 8.5628302 | 5.69% | 2.12% | -12.07% | -9.49% | 26.16% | 1.47% | 159.80M | $ 1.36B | 39 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.04292001 | -3.61% | 34.98% | 66.78% | 45.79% | 287.11% | 144.99% | 1879 | |||
| 46 | pendle |
PENDLE |
$ 5.5848598 | 16.05% | 41.45% | -4.92% | 112.61% | 460.90% | 1219.50% | 677 | |||
| 47 | injective-protocol |
INJ |
$ 27.044671 | 12.14% | 17.70% | -4.57% | -23.93% | 90.22% | 285.43% | 13.50M | $ 365.32M | 80 | |
| 48 | uniswap |
UNI |
$ 7.7710110 | 1.63% | 9.27% | 2.29% | 6.14% | 60.00% | 46.14% | 523.25M | $ 4.06B | 20 | |
| 49 | tellor |
TRB |
$ 113.39328 | -2.99% | -11.79% | 101.88% | -6.99% | 34.56% | 812.55% | 1.69M | $ 192.40M | 117 | |
| 50 | starknet |
STRK |
$ 1.0942652 | 3.84% | -7.73% | -12.91% | -52.85% | 0% | 0% | 893 | |||
| 51 | angola |
AGLA |
$ 0.01164670 | -7.43% | -55.64% | -37.49% | -59.44% | -69.90% | -74.60% | 2449 | |||
| 52 | the-graph |
GRT |
$ 0.32735292 | 8.97% | 16.27% | 17.23% | 37.96% | 160.43% | 164.20% | 1.22B | $ 401.00M | 75 | |
| 53 | cosmos |
ATOM |
$ 8.4887521 | 3.16% | -0.65% | 1.59% | -17.01% | 3.31% | -20.03% | 190.68M | $ 1.61B | 38 | |
| 54 | unifi-protocol-dao |
UNFI |
$ 5.1589046 | 18.65% | 46.35% | 33.75% | -21.07% | -40.51% | 16.44% | 684 | |||
| 55 | sei |
SEI |
$ 0.53639784 | 2.60% | 9.19% | -7.77% | -40.79% | 263.02% | 0% | 1085 | |||
| 56 | arkham |
ARKM |
$ 2.5206535 | 9.10% | 1.78% | 34.94% | 132.71% | 569.84% | 0% | 779 | |||
| 57 | golem |
GLM |
$ 0.53708780 | 5.46% | -1.18% | 36.85% | 69.92% | 138.42% | 149.37% | 1084 | |||
| 58 | celestia |
TIA |
$ 8.8682075 | 0.66% | -1.40% | -23.65% | -49.99% | 76.37% | 0% | 148.49M | $ 1.31B | 40 | |
| 59 | eos |
EOS |
$ 0.80632449 | 2.70% | 3.25% | 0.43% | 4.94% | 24.40% | -8.72% | 1.19B | $ 960.44M | 47 | |
| 60 | decentraland |
MANA |
$ 0.43731111 | 4.15% | 6.81% | -3.10% | -10.39% | 16.28% | -11.06% | 1.05B | $ 459.23M | 69 | |
| 61 | singularitynet |
AGIX |
$ 1.0274984 | 4.67% | 14.75% | 7.15% | 105.61% | 293.85% | 236.69% | 867.15M | $ 891.00M | 50 | |
| 62 | polymesh |
POLYX |
$ 0.44458823 | 5.17% | 13.02% | -1.76% | 145.11% | 143.22% | 173.82% | 1129 | |||
| 63 | cream-finance |
CREAM |
$ 75.043299 | -16.25% | 70.65% | 53.83% | 363.34% | 360.55% | 285.91% | 9.00M | $ 675.38M | 58 | |
| 64 | gala |
GALA |
$ 0.04507126 | 4.67% | 7.74% | -3.15% | 68.12% | 98.86% | 44.88% | 7.54B | $ 340.06M | 87 | |
| 65 | livepeer |
LPT |
$ 21.233368 | 12.35% | 22.01% | 58.06% | 44.97% | 238.09% | 322.23% | 581 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11424303 | 2.64% | 4.76% | 38.41% | 11.49% | 95.61% | 116.19% | 7.13B | $ 815.67M | 53 | |
| 67 | tokamak-network |
TON |
$ 6.4881809 | 4.92% | -9.92% | 7.98% | 193.19% | 208.70% | 249.80% | 658 | |||
| 68 | frontier |
FRONT |
$ 1.2704846 | 5.96% | -5.42% | 57.13% | 142.45% | 336.34% | 613.27% | 869 | |||
| 69 | maker |
MKR |
$ 2,810.781 | 1.08% | 3.66% | -7.42% | 34.16% | 104.24% | 348.88% | 1.00M | $ 2.82B | 25 | |
| 70 | lido-dao-token |
LDO |
$ 1.7863606 | 3.28% | 4.03% | -11.77% | -43.03% | -19.23% | -17.91% | 826 | |||
| 71 | wormhole |
W |
$ 0.54672310 | 3.03% | -3.20% | -11.38% | 0% | 0% | 0% | 1079 | |||
| 72 | merlin-chain |
MERL |
$ 0.34772536 | 3.30% | -14.28% | 0% | 0% | 0% | 0% | 1193 | |||
| 73 | thetatoken |
THETA |
$ 2.3320284 | 8.66% | 15.47% | 7.49% | 99.78% | 170.93% | 155.62% | 870.50M | $ 2.03B | 32 | |
| 74 | manta-network |
MANTA |
$ 1.4940366 | 3.69% | -8.40% | -22.40% | -50.89% | 0% | 0% | 848 | |||
| 75 | the-open-network |
TONCOIN |
$ 6.5431786 | 4.56% | -9.66% | 7.41% | 194.17% | 182.43% | 245.69% | 657 | |||
| 76 | sandbox |
SAND |
$ 0.43896093 | 3.07% | 3.87% | -4.62% | -12.45% | 19.80% | -17.79% | 658.22M | $ 288.93M | 96 | |
| 77 | reserverights |
RSR |
$ 0.00959628 | 16.21% | 58.49% | 52.01% | 251.05% | 336.42% | 217.69% | 9.34B | $ 89.70M | 145 | |
| 78 | 0x |
ZRX |
$ 0.55306604 | -0.36% | 19.01% | 3.06% | 55.33% | 49.16% | 140.31% | 845.34M | $ 467.52M | 68 | |
| 79 | core |
CORE |
$ 1.7773615 | 0.66% | 7.21% | -13.50% | 174.49% | 275.18% | 107.48% | 827 | |||
| 80 | aave |
AAVE |
$ 88.000555 | 3.29% | 4.73% | 0.22% | -5.29% | 4.02% | 34.76% | 10.58M | $ 931.09M | 48 | |
| 81 | zetachain |
ZETA |
$ 1.6034189 | 1.16% | 1.59% | 23.40% | -30.23% | 0% | 0% | 837 | |||
| 82 | stacks |
STX |
$ 2.0558824 | 5.25% | -0.57% | -22.26% | -22.34% | 251.25% | 209.06% | 807 | |||
| 83 | akash |
AKT |
$ 5.6767790 | 1.48% | 5.93% | 47.16% | 44.47% | 283.20% | 1658.68% | 676 | |||
| 84 | algorand |
ALGO |
$ 0.17979151 | 2.56% | 0.42% | -2.51% | -7.20% | 45.35% | 9.01% | 3.25B | $ 584.46M | 65 | |
| 85 | raydium |
RAY |
$ 2.0149045 | 12.41% | 25.15% | 24.90% | 94.22% | 505.81% | 839.11% | 11.27M | $ 22.71M | 207 | |
| 86 | stellarlumens |
XLM |
$ 0.10853222 | 2.40% | 3.25% | -4.32% | -6.21% | -4.55% | 21.62% | 28.96B | $ 3.14B | 24 | |
| 87 | renzo |
REZ |
$ 0.10621326 | 2.19% | -11.67% | 0% | 0% | 0% | 0% | 1546 | |||
| 88 | dymension |
DYM |
$ 2.6828993 | 5.36% | -4.20% | -34.40% | -62.45% | 0% | 0% | 775 | |||
| 89 | yield-guild-games |
YGG |
$ 0.87692929 | 3.19% | 12.85% | -3.68% | 67.36% | 161.20% | 366.85% | 956 | |||
| 90 | chiliz |
CHZ |
$ 0.12003357 | 4.75% | 0.52% | 5.07% | 2.13% | 76.09% | 11.69% | 5.54B | $ 665.90M | 60 | |
| 91 | monero |
XMR |
$ 136.35188 | 1.73% | 1.07% | 16.85% | 13.99% | -14.42% | -9.40% | 16.92M | $ 2.30B | 29 | |
| 92 | stpt |
STPT |
$ 0.05805100 | 7.44% | 9.52% | 3.52% | 2.14% | -8.09% | 28.42% | 1775 | |||
| 93 | jasmy |
JASMY |
$ 0.02034051 | 3.76% | 11.31% | 8.86% | 98.79% | 329.65% | 314.78% | 4.75B | $ 96.71M | 143 | |
| 94 | immutable-x |
IMX |
$ 2.3709661 | 5.93% | 8.26% | 12.81% | -31.32% | 88.36% | 209.92% | 791 | |||
| 95 | slerf |
SLERF |
$ 0.31081673 | 4.52% | 7.63% | -23.01% | 0% | 0% | 0% | 1223 | |||
| 96 | itemverse |
ITEM |
$ 0.00051222 | 22.69% | 381.13% | 467.74% | 176.92% | 362.37% | 59.51% | 4175 | |||
| 97 | parcl |
PRCL |
$ 0.36890161 | 4.59% | -9.55% | 0% | 0% | 0% | 0% | 1177 | |||
| 98 | neo |
NEO |
$ 15.246345 | 2.90% | 0.33% | -16.14% | 22.82% | 50.76% | 60.65% | 70.53M | $ 1.07B | 44 | |
| 99 | memecoin |
MEME |
$ 0.02480668 | 2.98% | 0.11% | -8.26% | -4.18% | 4.24% | 0% | 6.35B | $ 157.52M | 121 | |
| 100 | flow-dapper-labs |
FLOW |
$ 0.89153347 | 2.69% | 4.09% | -1.88% | -1.57% | 49.07% | 14.81% | 1.03B | $ 923.80M | 49 | |
| << Show More >> | |||||||||||||