# | اسم | السعر | سعر Ath | ٪ من ath | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 67,074.46 | $ 73,762.20 | -9.07% | |||||||
2 |
Ethereum ETH |
$ 3,088.979 | $ 4,867.157 | -36.53% | |||||||
3 |
Solana SOL |
$ 177.13322 | $ 259.96978 | -31.86% | |||||||
4 |
Usd coin USDC |
$ 0.99975344 | $ 1.3267801 | -24.65% | |||||||
5 |
Pyth Network PYTH |
$ 0.44585341 | $ 1.1517898 | -61.29% | |||||||
6 |
Dai DAI |
$ 1.0286103 | $ 4.5457228 | -77.37% | |||||||
7 |
Pepe PEPE |
$ 0.00000939 | $ 0.00001159 | -19.02% | |||||||
8 |
Ripple XRP |
$ 0.51188778 | $ 2.8353417 | -81.95% | |||||||
9 |
Chainlink LINK |
$ 16.477562 | $ 53.022083 | -68.92% | |||||||
10 |
Dogecoin DOGE |
$ 0.15136804 | $ 0.74006397 | -79.55% | |||||||
11 |
Tether USDT |
$ 1.0000460 | $ 2.0390895 | -50.96% | |||||||
|
|||||||||||
12 |
Dogwifhat WIF |
$ 2.7232521 | $ 4.8527534 | -43.88% | |||||||
13 |
NEAR Protocol NEAR |
$ 7.8354941 | $ 20.455938 | -61.70% | |||||||
14 |
Binancecoin BNB |
$ 571.92458 | $ 692.15749 | -17.37% | |||||||
15 |
Avalanche AVAX |
$ 35.858045 | $ 146.46782 | -75.52% | |||||||
16 |
Bonk BONK |
$ 0.00002514 | $ 0.00004726 | -46.80% | |||||||
17 |
Bitcoincash BCH |
$ 488.34055 | $ 3,760.268 | -87.01% | |||||||
18 |
Cardano ADA |
$ 0.46618423 | $ 3.0988882 | -84.96% | |||||||
19 |
Fantom FTM |
$ 0.88365123 | $ 3.4809956 | -74.61% | |||||||
20 |
SHIBA INU SHIB |
$ 0.00002398 | $ 0.00008833 | -72.85% | |||||||
21 |
Mxc MXC |
$ 0.01475561 | $ 0.13575202 | -89.13% | |||||||
|
|||||||||||
22 |
Rendertoken RNDR |
$ 10.138802 | $ 13.676509 | -25.87% | |||||||
23 |
Arbitrum ARB |
$ 0.97067578 | $ 2.4022388 | -59.59% | |||||||
24 |
Ondo ONDO |
$ 0.92518796 | $ 1.0402207 | -11.06% | |||||||
25 |
Thorchain RUNE |
$ 6.7909402 | $ 21.260315 | -68.06% | |||||||
26 |
Litecoin LTC |
$ 83.314764 | $ 412.96818 | -79.83% | |||||||
27 |
Filecoin FIL |
$ 5.4929279 | $ 237.64984 | -97.69% | |||||||
28 |
BOOK OF MEME BOME |
$ 0.01165113 | $ 0.02808409 | -58.51% | |||||||
29 |
Notcoin NOT |
$ 0.00544196 | $ 0.01249256 | -56.44% | |||||||
30 |
Fetchai FET |
$ 2.2472280 | $ 3.4759281 | -35.35% | |||||||
31 |
Worldcoin WLD |
$ 4.7772729 | $ 11.956958 | -60.05% | |||||||
32 |
Ordinals ORDI |
$ 39.351365 | $ 96.417111 | -59.19% | |||||||
33 |
Sui SUI |
$ 1.0926705 | $ 2.1791137 | -49.86% | |||||||
34 |
Ethena ENA |
$ 0.71915005 | $ 1.5208104 | -52.71% | |||||||
35 |
Ethereumclassic ETC |
$ 27.924749 | $ 173.64630 | -83.92% | |||||||
36 |
Floki Inu FLOKI |
$ 0.00019907 | $ 0.00033742 | -41.00% | |||||||
37 |
Tron TRX |
$ 0.12201892 | $ 0.22592804 | -45.99% | |||||||
38 |
Polygon MATIC |
$ 0.68311416 | $ 2.9222564 | -76.62% | |||||||
39 |
Optimism OP |
$ 2.5272810 | $ 4.8598476 | -48.00% | |||||||
40 |
Tellor TRB |
$ 114.78827 | $ 592.68042 | -80.63% | |||||||
41 |
ConstitutionDAO PEOPLE |
$ 0.04336479 | $ 0.18525063 | -76.59% | |||||||
42 |
Arweave AR |
$ 47.351336 | $ 90.816292 | -47.86% | |||||||
43 |
Polkadot DOT |
$ 6.9995370 | $ 387.50679 | -98.19% | |||||||
44 |
Jupiter JUP |
$ 1.2109244 | $ 1.8440077 | -34.33% | |||||||
45 |
Internet Computer ICP |
$ 12.593567 | $ 510.10339 | -97.53% | |||||||
46 |
Jito JTO |
$ 4.4031892 | $ 5.3134578 | -17.13% | |||||||
47 |
StarkNet STRK |
$ 1.0778187 | $ 2.6788824 | -59.77% | |||||||
48 |
Aptos APT |
$ 8.2582001 | $ 19.993332 | -58.70% | |||||||
49 |
Angola AGLA |
$ 0.01113541 | $ 0.51595052 | -97.84% | |||||||
50 |
Cream.Finance CREAM |
$ 72.687503 | $ 378.39183 | -80.79% | |||||||
51 |
Uniswap UNI |
$ 7.6571053 | $ 44.981125 | -82.98% | |||||||
52 |
Pendle PENDLE |
$ 5.3333088 | $ 7.5239821 | -29.12% | |||||||
53 |
Cosmos ATOM |
$ 8.2590692 | $ 44.688214 | -81.52% | |||||||
54 |
The Graph GRT |
$ 0.31123563 | $ 8.7233254 | -96.43% | |||||||
55 |
Sei SEI |
$ 0.52645697 | $ 1.1432648 | -53.95% | |||||||
56 |
Eos EOS |
$ 0.79252615 | $ 21.445972 | -96.30% | |||||||
57 |
Injective Protocol INJ |
$ 25.348956 | $ 52.792371 | -51.98% | |||||||
58 |
Golem GLM |
$ 0.53103523 | $ 1.0922169 | -51.38% | |||||||
59 |
Celestia TIA |
$ 8.6608041 | $ 20.298261 | -57.33% | |||||||
60 |
Decentraland MANA |
$ 0.43247845 | $ 5.8977087 | -92.67% | |||||||
61 |
BounceBit BB |
$ 0.34341590 | $ 0.43691307 | -21.40% | |||||||
62 |
Singularitynet AGIX |
$ 0.99068614 | $ 1.4712286 | -32.66% | |||||||
63 |
Arkham ARKM |
$ 2.4131812 | $ 4.0014788 | -39.69% | |||||||
64 |
Unifi Protocol DAO UNFI |
$ 4.9249203 | $ 44.026706 | -88.81% | |||||||
65 |
Gala GALA |
$ 0.04341687 | $ 0.83888976 | -94.82% | |||||||
66 |
Livepeer LPT |
$ 20.206110 | $ 100.65554 | -79.93% | |||||||
67 |
Polymesh POLYX |
$ 0.43865211 | $ 0.75696753 | -42.05% | |||||||
68 |
Hedera Hashgraph HBAR |
$ 0.11139336 | $ 0.57456897 | -80.61% | |||||||
69 |
Merlin Chain MERL |
$ 0.34226464 | $ 1.1347411 | -69.84% | |||||||
70 |
Tokamak Network TON |
$ 6.3359437 | $ 28.065218 | -77.42% | |||||||
71 |
Lido DAO Token LDO |
$ 1.7253488 | $ 7.3533773 | -76.54% | |||||||
72 |
Harvest-Finance FARM |
$ 74.540410 | $ 455.16481 | -83.62% | |||||||
73 |
Frontier FRONT |
$ 1.2897364 | $ 7.7766528 | -83.42% | |||||||
74 |
Manta Network MANTA |
$ 1.4590861 | $ 4.0724257 | -64.17% | |||||||
75 |
Wormhole W |
$ 0.53621188 | $ 1.6415467 | -67.33% | |||||||
76 |
Maker MKR |
$ 2,798.842 | $ 6,332.480 | -55.80% | |||||||
77 |
Renzo REZ |
$ 0.10378892 | $ 0.20493991 | -49.36% | |||||||
78 |
Sandbox SAND |
$ 0.43151340 | $ 8.4441330 | -94.89% | |||||||
79 |
0x ZRX |
$ 0.53989495 | $ 2.3992928 | -77.50% | |||||||
80 |
Core CORE |
$ 1.7790728 | $ 4.2572183 | -58.21% | |||||||
81 |
Reserverights RSR |
$ 0.00854703 | $ 0.11877179 | -92.80% | |||||||
82 |
The Open Network TONCOIN |
$ 6.3870933 | $ 7.6645317 | -16.67% | |||||||
83 |
Zetachain ZETA |
$ 1.5791836 | $ 2.7439341 | -42.45% | |||||||
84 |
Bluzelle BLZ |
$ 0.27923675 | $ 0.80982242 | -65.52% | |||||||
85 |
Algorand ALGO |
$ 0.17580755 | $ 2.9306193 | -94.00% | |||||||
86 |
ITEMVERSE ITEM |
$ 0.00054354 | $ 0.12902843 | -99.58% | |||||||
87 |
Thetatoken THETA |
$ 2.3035277 | $ 16.026238 | -85.63% | |||||||
88 |
Aave AAVE |
$ 85.963283 | $ 666.61183 | -87.10% | |||||||
89 |
Stellarlumens XLM |
$ 0.10682574 | $ 0.89400714 | -88.05% | |||||||
90 |
Akash AKT |
$ 5.4338364 | $ 8.0688770 | -32.66% | |||||||
91 |
Yield Guild Games YGG |
$ 0.85231119 | $ 11.459304 | -92.56% | |||||||
92 |
Stacks STX |
$ 2.0043093 | $ 3.8402484 | -47.81% | |||||||
93 |
Chiliz CHZ |
$ 0.11742700 | $ 0.89262612 | -86.84% | |||||||
94 |
Dymension DYM |
$ 2.6035227 | $ 8.0095166 | -67.49% | |||||||
95 |
Raydium RAY |
$ 1.9650246 | $ 16.917693 | -88.38% | |||||||
96 |
Conflux Network CFX |
$ 0.22008879 | $ 1.7033008 | -87.08% | |||||||
97 |
memecoin MEME |
$ 0.02430064 | $ 0.05733960 | -57.62% | |||||||
98 |
Immutable X IMX |
$ 2.2834860 | $ 9.5071290 | -75.98% | |||||||
99 |
Jasmy JASMY |
$ 0.01964347 | $ 4.9512193 | -99.60% | |||||||
100 |
Monero XMR |
$ 134.66053 | $ 519.40898 | -74.07% |