BTC/USD$ 68,512
BTC/EUR€ 63,133
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,803
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.37B
$ 5.37B
Altcoin volume
$ 23.26B
$ 23.26B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 855.22 | $ 68,500 | $ 58.58M | |
| Tether | USDT/USD | 0.000015 | 401.52 | $ 0.999673 | $ 27.50M | |
| Tether | USDT/EUR | 0.000015 | 341.61 | $ 0.999206 | $ 23.40M | |
| Solana | SOL/USD | 0.002391 | 303.50 | $ 163.79 | $ 20.79M | |
| Ethereum | ETH/USD | 0.055709 | 228.91 | $ 3,816.74 | $ 15.68M | |
| Bitcoin | BTC/EUR | 1.00 | 139.81 | € 63,150 | $ 9.57M | |
| Bitcoin | BTC/USDT | 1.00 | 100.85 | $ 68,544 | $ 6.90M | |
| Pepe | PEPE/USD | 0.000000 | 94.90 | $ 0.000015 | $ 6.50M | |
| Ethereum | ETH/EUR | 0.055679 | 70.63 | $ 3,814.72 | $ 4.83M | |
| Usd coin | USDC/USD | 0.000015 | 70.13 | $ 1.00 | $ 4.80M | |
| Solana | SOL/USDT | 0.002390 | 47.94 | $ 163.76 | $ 3.28M | |
| Tether | USDT/GBP | 0.000015 | 47.71 | $ 0.999588 | $ 3.26M | |
| Solana | SOL/EUR | 0.002390 | 47.50 | $ 163.75 | $ 3.25M | |
| Usd coin | USDC/EUR | 0.000015 | 39.31 | $ 0.999640 | $ 2.69M | |
| Dogwifhat | WIF/USD | 0.000045 | 37.15 | $ 3.10 | $ 2.54M | |
| Avalanche | AVAX/USD | 0.000513 | 35.47 | $ 35.15 | $ 2.43M | |
| Tether | USDT/CAD | 0.000015 | 34.96 | $ 0.999526 | $ 2.39M | |
| Celestia | TIA/USD | 0.000163 | 34.83 | $ 11.18 | $ 2.38M | |
| NEAR Protocol | NEAR/USD | 0.000105 | 33.26 | $ 7.22 | $ 2.27M | |
| Solana | SOL/BTC | 0.002391 | 29.26 | $ 163.81 | $ 2.00M | |
| Pepe | PEPE/EUR | 0.000000 | 28.64 | $ 0.000015 | $ 1.96M | |
| Monero | XMR/USDT | 0.002241 | 26.41 | $ 153.57 | $ 1.80M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.12 | $ 0.000025 | $ 1.72M | |
| Ethereum | ETH/BTC | 0.055690 | 24.66 | $ 3,815.45 | $ 1.68M | |
| Jasmy | JASMY/USD | 0.000001 | 24.59 | $ 0.034566 | $ 1.68M | |
| Tether | USDT/CHF | 0.000015 | 23.44 | $ 0.999251 | $ 1.60M | |
| Ethereum | ETH/USDT | 0.055714 | 20.37 | $ 3,817.07 | $ 1.39M | |
| Ripple | XRP/USD | 0.000008 | 20.17 | $ 0.517435 | $ 1.38M | |
| Usd coin | USDC/USDT | 0.000015 | 19.90 | $ 0.999941 | $ 1.36M | |
| Polkadot | DOT/EUR | 0.000103 | 18.92 | $ 7.06 | $ 1.29M | |
| Ondo | ONDO/USD | 0.000021 | 18.83 | $ 1.41 | $ 1.29M | |
| Tether | USDT/AUD | 0.000015 | 18.37 | $ 0.998446 | $ 1.25M | |
| Bonk | BONK/USD | 0.000000 | 16.01 | $ 0.000031 | $ 1.09M | |
| Arbitrum | ARB/USD | 0.000016 | 14.73 | $ 1.13 | $ 1.00M | |
| Bitcoin | BTC/CHF | 1.00 | 14.66 | CHF 61,772 | $ 1.00M | |
| Bitcoin | BTC/GBP | 1.00 | 14.47 | £ 53,756 | $ 991.66K | |
| Rendertoken | RNDR/USD | 0.000146 | 13.23 | $ 9.98 | $ 906.73K | |
| Usd coin | USDC/CAD | 0.000015 | 12.63 | $ 1.00 | $ 865.45K | |
| Fetchai | FET/USD | 0.000031 | 12.57 | $ 2.11 | $ 860.85K | |
| Cardano | ADA/USD | 0.000007 | 12.54 | $ 0.450092 | $ 858.89K | |
| Internet Computer | ICP/USD | 0.000175 | 12.51 | $ 11.98 | $ 857.31K | |
| Monero | XMR/USD | 0.002242 | 12.20 | $ 153.61 | $ 835.90K | |
| Wormhole | W/USD | 0.000009 | 11.94 | $ 0.634716 | $ 818.05K | |
| Chainlink | LINK/USD | 0.000264 | 11.55 | $ 18.10 | $ 791.32K | |
| Flare Network | FLR/USD | 0.000000 | 11.47 | $ 0.028805 | $ 785.67K | |
| Ethereum | ETH/GBP | 0.055478 | 11.16 | $ 3,800.92 | $ 764.86K | |
| Gala | GALA/USD | 0.000001 | 10.75 | $ 0.047109 | $ 736.67K | |
| Litecoin | LTC/USD | 0.001219 | 10.56 | $ 83.52 | $ 723.46K | |
| Bitcoin | BTC/CAD | 1.00 | 10.49 | $ 93,399 | $ 718.55K | |
| Optimism | OP/USD | 0.000035 | 10.30 | $ 2.39 | $ 705.87K | |
| Injective Protocol | INJ/USD | 0.000360 | 9.91 | $ 24.69 | $ 678.81K | |
| Polkadot | DOT/USD | 0.000103 | 9.85 | $ 7.09 | $ 674.55K | |
| Uniswap | UNI/USD | 0.000141 | 9.51 | $ 9.65 | $ 651.52K | |
| Chainlink | LINK/EUR | 0.000264 | 9.43 | $ 18.08 | $ 646.28K | |
| Usd coin | USDC/GBP | 0.000015 | 9.20 | $ 0.999970 | $ 630.19K | |
| Fantom | FTM/USD | 0.000012 | 9.13 | $ 0.803047 | $ 625.57K | |
| Ripple | XRP/EUR | 0.000008 | 8.89 | $ 0.517070 | $ 609.33K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 8.80 | $ 68,562 | $ 602.65K | |
| Litecoin | LTC/EUR | 0.001218 | 8.78 | $ 83.46 | $ 601.38K | |
| Pyth Network | PYTH/USD | 0.000006 | 8.56 | $ 0.440741 | $ 586.32K | |
| Sei | SEI/USD | 0.000007 | 8.41 | $ 0.486879 | $ 576.29K | |
| Filecoin | FIL/USD | 0.000086 | 8.23 | $ 5.89 | $ 563.77K | |
| Solana | SOL/GBP | 0.002391 | 7.69 | $ 163.80 | $ 526.68K | |
| Thorchain | RUNE/USD | 0.000087 | 7.54 | $ 5.95 | $ 516.84K | |
| Monero | XMR/BTC | 0.002242 | 7.40 | $ 153.60 | $ 507.10K | |
| Polygon | MATIC/USD | 0.000010 | 7.05 | $ 0.699328 | $ 483.33K | |
| Jasmy | JASMY/EUR | 0.000001 | 6.79 | $ 0.034565 | $ 465.37K | |
| Monero | XMR/EUR | 0.002240 | 6.71 | $ 153.48 | $ 459.44K | |
| Solana | SOL/ETH | 0.002387 | 6.67 | $ 163.51 | $ 457.22K | |
| StarkNet | STRK/USD | 0.000018 | 6.55 | $ 1.22 | $ 449.07K | |
| Dai | DAI/USD | 0.000015 | 6.29 | $ 0.999393 | $ 430.85K | |
| Dymension | DYM/USD | 0.000048 | 6.11 | $ 3.31 | $ 418.64K | |
| Cardano | ADA/EUR | 0.000007 | 6.10 | $ 0.449986 | $ 417.77K | |
| Jupiter | JUP/USD | 0.000016 | 5.93 | $ 1.08 | $ 406.11K | |
| Waves | WAVES/USD | 0.000026 | 5.88 | $ 1.81 | $ 403.04K | |
| Usd coin | USDC/AUD | 0.000015 | 5.73 | $ 0.998645 | $ 392.44K | |
| Dogwifhat | WIF/EUR | 0.000045 | 5.52 | $ 3.09 | $ 378.37K | |
| SuperFarm | SUPER/USD | 0.000015 | 4.97 | $ 1.00 | $ 340.33K | |
| Avalanche | AVAX/EUR | 0.000510 | 4.88 | $ 34.95 | $ 334.05K | |
| Stacks | STX/USD | 0.000027 | 4.79 | $ 1.86 | $ 328.49K | |
| Energywebtoken | EWT/USD | 0.000045 | 4.68 | $ 3.08 | $ 320.53K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.49 | $ 0.000025 | $ 307.43K | |
| Bitcoin | BTC/AUD | 1.00 | 4.44 | $ 103,169 | $ 304.37K | |
| Wormhole | W/EUR | 0.000009 | 4.33 | $ 0.629467 | $ 296.53K | |
| Lido DAO Token | LDO/USD | 0.000035 | 4.30 | $ 2.38 | $ 294.75K | |
| Bitcoincash | BCH/USD | 0.006762 | 4.27 | $ 463.25 | $ 292.62K | |
| Ethereum | ETH/CAD | 0.055675 | 4.13 | $ 3,814.43 | $ 282.82K | |
| The Graph | GRT/USD | 0.000004 | 3.85 | $ 0.296194 | $ 263.74K | |
| Akash | AKT/USD | 0.000065 | 3.79 | $ 4.45 | $ 259.55K | |
| Ocean | OCEAN/USD | 0.000013 | 3.78 | $ 0.886863 | $ 258.81K | |
| Waves | WAVES/EUR | 0.000026 | 3.61 | $ 1.79 | $ 247.16K | |
| Ethereum | ETH/AUD | 0.055637 | 3.55 | $ 3,811.82 | $ 243.32K | |
| Cosmos | ATOM/USD | 0.000122 | 3.47 | $ 8.36 | $ 237.55K | |
| Fetchai | FET/EUR | 0.000031 | 3.45 | $ 2.10 | $ 236.50K | |
| Polkadot | DOT/USDT | 0.000103 | 3.30 | $ 7.08 | $ 225.89K | |
| Sui | SUI/USD | 0.000015 | 3.28 | $ 1.03 | $ 224.83K | |
| Ripple | XRP/USDT | 0.000008 | 3.14 | $ 0.516983 | $ 215.37K | |
| Kusama | KSM/USD | 0.000454 | 3.10 | $ 31.11 | $ 212.20K | |
| Uniswap | UNI/EUR | 0.000141 | 3.00 | $ 9.63 | $ 205.82K | |
| Arbitrum | ARB/EUR | 0.000016 | 2.89 | $ 1.12 | $ 198.06K | |
| Tron | TRX/EUR | 0.000002 | 2.87 | $ 0.112921 | $ 196.85K | |
| Ondo | ONDO/EUR | 0.000021 | 2.70 | $ 1.41 | $ 185.04K | |
| Algorand | ALGO/USD | 0.000003 | 2.66 | $ 0.185854 | $ 182.13K | |
| OMG Network | OMG/USD | 0.000008 | 2.61 | $ 0.556196 | $ 178.79K | |
| Dai | DAI/USDT | 0.000015 | 2.60 | $ 0.999341 | $ 177.93K | |
| TrueFi | TRU/USD | 0.000003 | 2.58 | $ 0.182243 | $ 176.83K | |
| Tron | TRX/USD | 0.000002 | 2.56 | $ 0.112997 | $ 175.43K | |
| Jito | JTO/USD | 0.000051 | 2.54 | $ 3.46 | $ 174.06K | |
| Dai | DAI/EUR | 0.000015 | 2.52 | $ 0.998675 | $ 172.75K | |
| Celestia | TIA/EUR | 0.000163 | 2.51 | $ 11.18 | $ 171.90K | |
| Paxgold | PAXG/USD | 0.034163 | 2.49 | $ 2,340.56 | $ 170.93K | |
| Ripple | XRP/GBP | 0.000008 | 2.49 | $ 0.517318 | $ 170.79K | |
| Rendertoken | RNDR/EUR | 0.000145 | 2.49 | $ 9.92 | $ 170.38K | |
| Immutable X | IMX/USD | 0.000032 | 2.48 | $ 2.21 | $ 170.06K | |
| Litecoin | LTC/GBP | 0.001216 | 2.47 | $ 83.30 | $ 169.43K | |
| Litecoin | LTC/USDT | 0.001219 | 2.41 | $ 83.52 | $ 165.05K | |
| Usd coin | USDC/CHF | 0.000015 | 2.32 | $ 0.999650 | $ 158.91K | |
| Chiliz | CHZ/USD | 0.000002 | 2.31 | $ 0.147327 | $ 158.46K | |
| Yield Guild Games | YGG/USD | 0.000016 | 2.27 | $ 1.12 | $ 155.51K | |
| Ethereum | ETH/CHF | 0.055710 | 2.26 | $ 3,816.85 | $ 155.03K | |
| Songbird | SGB/USD | 0.000000 | 2.23 | $ 0.009272 | $ 152.97K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.05 | $ 0.105309 | $ 140.51K | |
| API3 | API3/USD | 0.000049 | 2.04 | $ 3.38 | $ 139.55K | |
| Cartesi | CTSI/USD | 0.000004 | 1.99 | $ 0.241744 | $ 136.23K | |
| Ethereum Name Service | ENS/USD | 0.000374 | 1.93 | $ 25.63 | $ 132.16K | |
| Avalanche | AVAX/USDT | 0.000514 | 1.93 | $ 35.18 | $ 132.16K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.90 | $ 0.013901 | $ 130.11K | |
| StarkNet | STRK/EUR | 0.000018 | 1.88 | $ 1.23 | $ 128.95K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.81 | $ 0.844155 | $ 124.01K | |
| Algorand | ALGO/EUR | 0.000003 | 1.76 | $ 0.184989 | $ 120.63K | |
| Kusama | KSM/EUR | 0.000452 | 1.75 | $ 30.99 | $ 119.92K | |
| Energywebtoken | EWT/EUR | 0.000045 | 1.73 | $ 3.09 | $ 118.75K | |
| Sei | SEI/EUR | 0.000007 | 1.73 | $ 0.481854 | $ 118.61K | |
| Bitcoincash | BCH/EUR | 0.006725 | 1.72 | $ 460.75 | $ 117.84K | |
| Jupiter | JUP/EUR | 0.000016 | 1.71 | $ 1.07 | $ 116.89K | |
| Chainlink | LINK/USDT | 0.000264 | 1.66 | $ 18.08 | $ 113.75K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.65 | $ 0.999283 | $ 112.72K | |
| Decentraland | MANA/USD | 0.000007 | 1.64 | $ 0.467576 | $ 112.40K | |
| Cardano | ADA/USDT | 0.000007 | 1.64 | $ 0.449932 | $ 112.07K | |
| Eos | EOS/USD | 0.000012 | 1.63 | $ 0.814149 | $ 111.87K | |
| The Graph | GRT/EUR | 0.000004 | 1.62 | $ 0.295444 | $ 111.18K | |
| Chainlink | LINK/BTC | 0.000263 | 1.61 | $ 18.05 | $ 110.48K | |
| Livepeer | LPT/EUR | 0.000310 | 1.61 | $ 21.22 | $ 110.43K | |
| Axie Infinity | AXS/USD | 0.000123 | 1.59 | $ 8.43 | $ 108.73K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.53 | $ 8.35 | $ 104.84K | |
| OMG Network | OMG/EUR | 0.000008 | 1.51 | $ 0.546040 | $ 103.49K | |
| Kava | KAVA/EUR | 0.000010 | 1.48 | $ 0.651274 | $ 101.72K | |
| Fantom | FTM/EUR | 0.000012 | 1.48 | $ 0.795459 | $ 101.31K | |
| Gala | GALA/EUR | 0.000001 | 1.48 | $ 0.047302 | $ 101.14K | |
| Sandbox | SAND/USD | 0.000007 | 1.47 | $ 0.459484 | $ 100.83K | |
| Waves | WAVES/BTC | 0.000026 | 1.44 | $ 1.78 | $ 98.97K | |
| Maker | MKR/USD | 0.038140 | 1.39 | $ 2,613.08 | $ 95.54K | |
| Bat | BAT/USD | 0.000004 | 1.37 | $ 0.245885 | $ 93.77K | |
| Apecoin | APE/USD | 0.000019 | 1.36 | $ 1.31 | $ 93.27K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.36 | $ 0.105766 | $ 93.09K | |
| Polygon | MATIC/EUR | 0.000010 | 1.34 | $ 0.699227 | $ 91.54K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.26 | $ 0.003831 | $ 86.33K | |
| Injective Protocol | INJ/EUR | 0.000360 | 1.22 | $ 24.67 | $ 83.79K | |
| Enjin | ENJ/USD | 0.000005 | 1.20 | $ 0.310057 | $ 82.01K | |
| Ethereumclassic | ETC/USD | 0.000421 | 1.19 | $ 28.86 | $ 81.19K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.18 | $ 0.147006 | $ 80.79K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.15 | $ 0.026005 | $ 79.12K | |
| Yield Guild Games | YGG/EUR | 0.000017 | 1.08 | $ 1.13 | $ 74.19K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.08 | $ 0.304056 | $ 74.02K | |
| Livepeer | LPT/USD | 0.000312 | 1.07 | $ 21.35 | $ 73.54K | |
| Flare Network | FLR/EUR | 0.000000 | 1.07 | $ 0.028946 | $ 73.47K | |
| Polygon | MATIC/USDT | 0.000010 | 0.98 | $ 0.698879 | $ 67.08K | |
| Filecoin | FIL/EUR | 0.000086 | 0.97 | $ 5.86 | $ 66.76K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.97 | $ 0.014012 | $ 66.19K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 0.96 | $ 2.34 | $ 65.59K | |
| Aave | AAVE/USD | 0.001514 | 0.93 | $ 103.72 | $ 63.39K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.92 | $ 2.65 | $ 63.04K | |
| Tezos | XTZ/USD | 0.000014 | 0.92 | $ 0.933171 | $ 63.03K | |
| Optimism | OP/EUR | 0.000035 | 0.92 | $ 2.41 | $ 63.01K | |
| Polkadot | DOT/GBP | 0.000103 | 0.92 | $ 7.08 | $ 62.92K | |
| Quant | QNT/USD | 0.001347 | 0.91 | $ 92.28 | $ 62.55K | |
| Synapse | SYN/USD | 0.000012 | 0.91 | $ 0.791445 | $ 62.50K | |
| Ripple | XRP/BTC | 0.000008 | 0.91 | $ 0.517268 | $ 62.12K | |
| Litecoin | LTC/BTC | 0.001219 | 0.89 | $ 83.52 | $ 60.96K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.87 | $ 3.55 | $ 59.54K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.86 | $ 0.000025 | $ 58.90K | |
| Ripple | XRP/CAD | 0.000008 | 0.82 | $ 0.516246 | $ 56.12K | |
| Immutable X | IMX/EUR | 0.000032 | 0.81 | $ 2.18 | $ 55.45K | |
| Aptos | APT/USD | 0.000132 | 0.80 | $ 9.08 | $ 54.88K | |
| Saber | SBR/USD | 0.000000 | 0.78 | $ 0.002360 | $ 53.69K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.78 | $ 0.029005 | $ 53.67K | |
| Enjin | ENJ/EUR | 0.000005 | 0.78 | $ 0.309201 | $ 53.55K | |
| Lcx | LCX/USD | 0.000004 | 0.76 | $ 0.263158 | $ 51.78K | |
| Cardano | ADA/GBP | 0.000007 | 0.75 | $ 0.450229 | $ 51.22K | |
| MyNeighborAlice | ALICE/USD | 0.000034 | 0.74 | $ 2.30 | $ 50.86K | |
| Yearn.finance | YFI/USD | 0.100832 | 0.74 | $ 6,908.27 | $ 50.65K | |
| OMG Network | OMG/BTC | 0.000008 | 0.74 | $ 0.550976 | $ 50.58K | |
| Thorchain | RUNE/EUR | 0.000087 | 0.73 | $ 5.93 | $ 49.80K | |
| Ripple | XRP/ETH | 0.000008 | 0.72 | $ 0.516612 | $ 49.34K | |
| Spell Token | SPELL/USD | 0.000000 | 0.72 | $ 0.001116 | $ 49.17K | |
| Secret | SCRT/USD | 0.000006 | 0.66 | $ 0.390572 | $ 45.53K | |
| Ripple | XRP/AUD | 0.000008 | 0.66 | $ 0.515971 | $ 45.49K | |
| Audius | AUDIO/EUR | 0.000003 | 0.66 | $ 0.194417 | $ 45.10K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.65 | $ 0.246695 | $ 44.43K | |
| Elrond | EGLD/USD | 0.000561 | 0.64 | $ 38.41 | $ 44.17K | |
| TrueFi | TRU/EUR | 0.000003 | 0.64 | $ 0.183351 | $ 43.96K | |
| Polkadot | DOT/ETH | 0.000103 | 0.63 | $ 7.04 | $ 43.39K | |
| Ethereum Name Service | ENS/EUR | 0.000374 | 0.63 | $ 25.59 | $ 43.30K | |
| Blur | BLUR/USD | 0.000006 | 0.63 | $ 0.400673 | $ 43.30K | |
| Compound | COMP/USD | 0.000867 | 0.63 | $ 59.41 | $ 43.22K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.63 | $ 0.240960 | $ 43.05K | |
| Storj | STORJ/USD | 0.000008 | 0.62 | $ 0.520485 | $ 42.75K | |
| dYdX | DYDX/USD | 0.000030 | 0.62 | $ 2.04 | $ 42.71K | |
| Wootrade | WOO/EUR | 0.000005 | 0.61 | $ 0.316687 | $ 41.92K | |
| Phala.Network | PHA/USD | 0.000003 | 0.61 | $ 0.186034 | $ 41.83K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.61 | $ 0.304861 | $ 41.48K | |
| Internet Computer | ICP/EUR | 0.000174 | 0.60 | $ 11.94 | $ 41.20K | |
| Audius | AUDIO/USD | 0.000003 | 0.60 | $ 0.191035 | $ 41.11K | |
| Moonriver | MOVR/USD | 0.000211 | 0.60 | $ 14.46 | $ 41.02K | |
| Songbird | SGB/EUR | 0.000000 | 0.60 | $ 0.009211 | $ 40.94K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.59 | $ 0.442851 | $ 40.57K | |
| Bat | BAT/EUR | 0.000004 | 0.59 | $ 0.244312 | $ 40.38K | |
| Cardano | ADA/BTC | 0.000007 | 0.59 | $ 0.450811 | $ 40.22K | |
| Siacoin | SC/EUR | 0.000000 | 0.58 | $ 0.006661 | $ 40.02K | |
| Secret | SCRT/EUR | 0.000006 | 0.58 | $ 0.391112 | $ 40.00K | |
| 1inch | 1INCH/USD | 0.000007 | 0.58 | $ 0.472087 | $ 39.59K | |
| Ethena | ENA/USD | 0.000013 | 0.58 | $ 0.923769 | $ 39.39K | |
| TerraUSD | UST/USD | 0.000000 | 0.57 | $ 0.023664 | $ 38.93K | |
| Zcash | ZEC/USD | 0.000388 | 0.56 | $ 26.60 | $ 38.03K | |
| Bitcoincash | BCH/USDT | 0.006700 | 0.55 | $ 459.05 | $ 37.50K | |
| Polkadot | DOT/BTC | 0.000103 | 0.55 | $ 7.08 | $ 37.42K | |
| Kava | KAVA/USD | 0.000010 | 0.51 | $ 0.653820 | $ 35.11K | |
| Quant | QNT/EUR | 0.001347 | 0.50 | $ 92.29 | $ 33.97K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.49 | $ 0.043438 | $ 33.25K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.48 | $ 1.00 | $ 33.10K | |
| Cosmos | ATOM/USDT | 0.000122 | 0.48 | $ 8.37 | $ 32.71K | |
| Tron | TRX/BTC | 0.000002 | 0.47 | $ 0.113004 | $ 32.15K | |
| Bitcoincash | BCH/AUD | 0.006718 | 0.46 | $ 460.25 | $ 31.65K | |
| Siacoin | SC/USD | 0.000000 | 0.46 | $ 0.006621 | $ 31.60K | |
| Wootrade | WOO/USD | 0.000005 | 0.46 | $ 0.321859 | $ 31.53K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.46 | $ 1.74 | $ 31.40K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.46 | $ 0.890606 | $ 31.29K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.45 | $ 0.842979 | $ 30.75K | |
| Cardano | ADA/ETH | 0.000007 | 0.44 | $ 0.449460 | $ 30.00K | |
| Sandbox | SAND/EUR | 0.000007 | 0.44 | $ 0.459027 | $ 29.87K | |
| Energywebtoken | EWT/BTC | 0.000045 | 0.43 | $ 3.11 | $ 29.61K | |
| Wrappedbitcoin | WBTC/USD | 0.999695 | 0.42 | $ 68,491 | $ 29.00K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.42 | $ 8.40 | $ 28.65K | |
| Iexec | RLC/USD | 0.000050 | 0.41 | $ 3.44 | $ 28.11K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.41 | $ 0.891800 | $ 28.05K | |
| Apecoin | APE/EUR | 0.000019 | 0.41 | $ 1.30 | $ 27.84K | |
| Loopring | LRC/USD | 0.000004 | 0.40 | $ 0.264348 | $ 27.69K | |
| Chainlink | LINK/ETH | 0.000264 | 0.40 | $ 18.10 | $ 27.49K | |
| Algorand | ALGO/USDT | 0.000003 | 0.40 | $ 0.185675 | $ 27.49K | |
| Stacks | STX/EUR | 0.000027 | 0.40 | $ 1.86 | $ 27.39K | |
| Kusama | KSM/BTC | 0.000456 | 0.40 | $ 31.24 | $ 27.08K | |
| Rocketpool | RPL/USD | 0.000302 | 0.39 | $ 20.70 | $ 26.94K | |
| Serum | SRM/USD | 0.000001 | 0.39 | $ 0.035006 | $ 26.76K | |
| Waves | WAVES/ETH | 0.000026 | 0.39 | $ 1.79 | $ 26.73K | |
| Originprotocol | OGN/USD | 0.000002 | 0.38 | $ 0.162030 | $ 26.19K | |
| Melonport | MLN/USD | 0.000305 | 0.38 | $ 20.90 | $ 25.98K | |
| Decentraland | MANA/USDT | 0.000007 | 0.38 | $ 0.466906 | $ 25.85K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.36 | $ 0.043115 | $ 24.99K | |
| Tron | TRX/ETH | 0.000002 | 0.36 | $ 0.114006 | $ 24.92K | |
| Paxgold | PAXG/EUR | 0.034136 | 0.36 | $ 2,338.71 | $ 24.81K | |
| Sushi | SUSHI/USD | 0.000017 | 0.36 | $ 1.16 | $ 24.74K | |
| Enjin | ENJ/BTC | 0.000005 | 0.36 | $ 0.308306 | $ 24.62K | |
| TerraUSD | UST/EUR | 0.000000 | 0.36 | $ 0.024118 | $ 24.45K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.34 | $ 0.161544 | $ 23.56K | |
| Kusama | KSM/GBP | 0.000452 | 0.34 | $ 30.98 | $ 23.10K | |
| Dash | DASH/USD | 0.000433 | 0.34 | $ 29.65 | $ 23.02K | |
| Sui | SUI/EUR | 0.000015 | 0.33 | $ 1.03 | $ 22.73K | |
| Ethereumclassic | ETC/EUR | 0.000419 | 0.33 | $ 28.73 | $ 22.72K | |
| Qtum | QTUM/BTC | 0.000051 | 0.33 | $ 3.50 | $ 22.57K | |
| Gnosis | GNO/EUR | 0.005004 | 0.33 | $ 342.83 | $ 22.53K | |
| API3 | API3/EUR | 0.000049 | 0.32 | $ 3.37 | $ 22.19K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.32 | $ 2.67 | $ 22.18K | |
| Eos | EOS/USDT | 0.000012 | 0.31 | $ 0.809329 | $ 21.45K | |
| Unifi Protocol DAO | UNFI/USD | 0.000066 | 0.31 | $ 4.49 | $ 21.33K | |
| Algorand | ALGO/GBP | 0.000003 | 0.31 | $ 0.184955 | $ 21.13K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.31 | $ 2.64 | $ 21.11K | |
| Kin | KIN/USD | 0.000000 | 0.31 | $ 0.000016 | $ 20.94K | |
| Moonriver | MOVR/EUR | 0.000213 | 0.30 | $ 14.56 | $ 20.82K | |
| Uniswap | UNI/BTC | 0.000140 | 0.30 | $ 9.61 | $ 20.62K | |
| Iexec | RLC/EUR | 0.000050 | 0.30 | $ 3.45 | $ 20.53K | |
| Selfkey | KEY/USD | 0.000000 | 0.29 | $ 0.007915 | $ 20.21K | |
| Akash | AKT/EUR | 0.000065 | 0.29 | $ 4.42 | $ 19.84K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.29 | $ 0.471086 | $ 19.80K | |
| Ren | REN/USD | 0.000001 | 0.29 | $ 0.072613 | $ 19.76K | |
| Lcx | LCX/EUR | 0.000004 | 0.29 | $ 0.269829 | $ 19.63K | |
| Kava | KAVA/BTC | 0.000010 | 0.29 | $ 0.652923 | $ 19.63K | |
| 0x | ZRX/USD | 0.000007 | 0.28 | $ 0.511094 | $ 19.31K | |
| Jito | JTO/EUR | 0.000051 | 0.28 | $ 3.47 | $ 19.21K | |
| OMG Network | OMG/JPY | 0.000008 | 0.28 | $ 0.554724 | $ 19.04K | |
| Litecoin | LTC/AUD | 0.001213 | 0.28 | $ 83.09 | $ 18.93K | |
| Frax Share | FXS/USD | 0.000070 | 0.27 | $ 4.81 | $ 18.83K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.27 | $ 0.898197 | $ 18.57K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.27 | $ 0.901165 | $ 18.50K | |
| Decentraland | MANA/EUR | 0.000007 | 0.27 | $ 0.460742 | $ 18.17K | |
| MyNeighborAlice | ALICE/EUR | 0.000034 | 0.26 | $ 2.31 | $ 17.90K | |
| Axie Infinity | AXS/EUR | 0.000123 | 0.26 | $ 8.45 | $ 17.84K | |
| Orchid | OXT/USD | 0.000002 | 0.26 | $ 0.112111 | $ 17.80K | |
| Hashflow | HFT/USD | 0.000004 | 0.26 | $ 0.301155 | $ 17.79K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.25 | $ 0.001154 | $ 17.46K | |
| Rarible | RARI/USD | 0.000039 | 0.25 | $ 2.69 | $ 17.42K | |
| Maker | MKR/EUR | 0.038182 | 0.25 | $ 2,615.95 | $ 17.15K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.25 | $ 0.471938 | $ 17.11K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.24 | $ 28.71 | $ 16.26K | |
| Algorand | ALGO/BTC | 0.000003 | 0.23 | $ 0.184983 | $ 16.03K | |
| Polygon | MATIC/GBP | 0.000010 | 0.23 | $ 0.695111 | $ 16.00K | |
| Kyber | KNC/USD | 0.000009 | 0.23 | $ 0.641918 | $ 15.99K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.23 | $ 1.14 | $ 15.87K | |
| Raydium | RAY/USD | 0.000025 | 0.23 | $ 1.69 | $ 15.86K | |
| Selfkey | KEY/EUR | 0.000000 | 0.23 | $ 0.007917 | $ 15.77K | |
| Bitcoincash | BCH/BTC | 0.006750 | 0.23 | $ 462.46 | $ 15.76K | |
| Dymension | DYM/EUR | 0.000048 | 0.23 | $ 3.28 | $ 15.52K | |
| Radicle | RAD/USD | 0.000027 | 0.23 | $ 1.82 | $ 15.49K | |
| Nano | NANO/USD | 0.000018 | 0.22 | $ 1.24 | $ 15.27K | |
| Uniswap | UNI/ETH | 0.000141 | 0.22 | $ 9.65 | $ 14.78K | |
| Elrond | EGLD/EUR | 0.000558 | 0.21 | $ 38.25 | $ 14.50K | |
| Zcash | ZEC/EUR | 0.000389 | 0.21 | $ 26.68 | $ 14.45K | |
| Gmx | GMX/USD | 0.000549 | 0.21 | $ 37.62 | $ 14.40K | |
| Chainlink | LINK/GBP | 0.000263 | 0.21 | $ 18.04 | $ 14.26K | |
| Paxgold | PAXG/BTC | 0.034169 | 0.21 | $ 2,341.00 | $ 14.15K | |
| Qtum | QTUM/USD | 0.000051 | 0.21 | $ 3.48 | $ 14.06K | |
| Biconomy | BICO/USD | 0.000008 | 0.20 | $ 0.548200 | $ 14.02K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.006646 | $ 13.71K | |
| Polkadot | DOT/JPY | 0.000103 | 0.20 | $ 7.06 | $ 13.43K | |
| Aptos | APT/EUR | 0.000131 | 0.19 | $ 8.99 | $ 13.32K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.19 | $ 0.246558 | $ 13.24K | |
| KeeperDAO | ROOK/EUR | 0.000018 | 0.19 | $ 1.22 | $ 13.15K | |
| Aave | AAVE/EUR | 0.001515 | 0.19 | $ 103.83 | $ 13.14K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.19 | $ 8.39 | $ 13.09K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.19 | $ 0.104824 | $ 12.89K | |
| 0x | ZRX/EUR | 0.000007 | 0.19 | $ 0.508825 | $ 12.68K | |
| Raydium | RAY/EUR | 0.000025 | 0.18 | $ 1.68 | $ 12.58K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.18 | $ 0.002007 | $ 12.16K | |
| The Graph | GRT/BTC | 0.000004 | 0.17 | $ 0.295288 | $ 11.85K | |
| Tezos | XTZ/EUR | 0.000014 | 0.17 | $ 0.937800 | $ 11.58K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.16 | $ 0.202037 | $ 11.15K | |
| Dash | DASH/EUR | 0.000432 | 0.16 | $ 29.57 | $ 11.06K | |
| Mask Network | MASK/USD | 0.000052 | 0.16 | $ 3.53 | $ 10.76K | |
| Arkham | ARKM/USD | 0.000036 | 0.15 | $ 2.49 | $ 10.60K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.022604 | $ 10.50K | |
| Robonomicsnetwork | XRT/USD | 0.000098 | 0.15 | $ 6.68 | $ 10.43K | |
| Project Galaxy | GAL/USD | 0.000054 | 0.15 | $ 3.69 | $ 10.43K | |
| Frax Share | FXS/EUR | 0.000070 | 0.15 | $ 4.76 | $ 10.34K | |
| Maple Finance | MPL/USD | 0.000204 | 0.15 | $ 13.94 | $ 10.33K | |
| Polygon | MATIC/BTC | 0.000010 | 0.15 | $ 0.698141 | $ 10.20K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.15 | $ 0.105579 | $ 10.20K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.14 | $ 0.002010 | $ 9.60K | |
| Energywebtoken | EWT/GBP | 0.000045 | 0.14 | $ 3.08 | $ 9.42K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004446 | $ 9.40K | |
| Hashflow | HFT/EUR | 0.000004 | 0.13 | $ 0.300955 | $ 9.18K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000065 | 0.13 | $ 4.48 | $ 9.15K | |
| Yearn.finance | YFI/EUR | 0.101346 | 0.13 | $ 6,943.45 | $ 8.96K | |
| Litecoin | LTC/ETH | 0.001221 | 0.13 | $ 83.67 | $ 8.96K | |
| Compound | COMP/EUR | 0.000866 | 0.13 | $ 59.33 | $ 8.87K | |
| Icon | ICX/USD | 0.000003 | 0.13 | $ 0.215840 | $ 8.84K | |
| Sandbox | SAND/BTC | 0.000007 | 0.13 | $ 0.456292 | $ 8.79K | |
| SuperRare | RARE/USD | 0.000002 | 0.13 | $ 0.128123 | $ 8.57K | |
| Zetachain | ZETA/USD | 0.000020 | 0.12 | $ 1.34 | $ 8.50K | |
| Stargate Finance | STG/USD | 0.000010 | 0.12 | $ 0.668923 | $ 8.48K | |
| Aave | AAVE/BTC | 0.001515 | 0.12 | $ 103.80 | $ 8.46K | |
| Nano | NANO/EUR | 0.000018 | 0.12 | $ 1.24 | $ 8.41K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.640425 | $ 8.41K | |
| Apecoin | APE/USDT | 0.000019 | 0.12 | $ 1.32 | $ 8.35K | |
| Gnosis | GNO/USD | 0.004984 | 0.12 | $ 341.43 | $ 8.34K | |
| Bat | BAT/BTC | 0.000004 | 0.12 | $ 0.245274 | $ 8.17K | |
| Blur | BLUR/EUR | 0.000006 | 0.12 | $ 0.400333 | $ 8.05K | |
| Cardano | ADA/AUD | 0.000007 | 0.12 | $ 0.448454 | $ 8.04K | |
| Rocketpool | RPL/EUR | 0.000300 | 0.12 | $ 20.56 | $ 8.03K | |
| Eos | EOS/EUR | 0.000012 | 0.12 | $ 0.809455 | $ 8.02K | |
| Oxygen | OXY/USD | 0.000001 | 0.12 | $ 0.046809 | $ 8.01K | |
| Numeraire | NMR/USD | 0.000394 | 0.12 | $ 26.99 | $ 7.98K | |
| OMG Network | OMG/ETH | 0.000008 | 0.11 | $ 0.551867 | $ 7.79K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.11 | $ 68,625 | $ 7.75K | |
| Kusama | KSM/ETH | 0.000456 | 0.11 | $ 31.21 | $ 7.69K | |
| Tezos | XTZ/BTC | 0.000014 | 0.11 | $ 0.945471 | $ 7.64K | |
| Uma | UMA/USD | 0.000048 | 0.11 | $ 3.28 | $ 7.57K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.266130 | $ 7.57K | |
| Bitcoincash | BCH/GBP | 0.006731 | 0.11 | $ 461.15 | $ 7.40K | |
| Celernetwork | CELR/USD | 0.000000 | 0.11 | $ 0.024444 | $ 7.34K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003830 | $ 7.33K | |
| Bancor | BNT/USD | 0.000012 | 0.10 | $ 0.820150 | $ 7.11K | |
| Filecoin | FIL/ETH | 0.000086 | 0.10 | $ 5.91 | $ 6.92K | |
| Saber | SBR/EUR | 0.000000 | 0.10 | $ 0.002343 | $ 6.81K | |
| Melonport | MLN/EUR | 0.000301 | 0.10 | $ 20.61 | $ 6.80K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.046543 | $ 6.79K | |
| Kin | KIN/EUR | 0.000000 | 0.10 | $ 0.000016 | $ 6.73K | |
| Zetachain | ZETA/EUR | 0.000020 | 0.10 | $ 1.35 | $ 6.65K | |
| Tokemak | TOKE/USD | 0.000009 | 0.10 | $ 0.630115 | $ 6.61K | |
| Multichain | MULTI/USD | 0.000010 | 0.10 | $ 0.712131 | $ 6.61K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.09 | $ 0.470853 | $ 6.37K | |
| Filecoin | FIL/GBP | 0.000085 | 0.09 | $ 5.85 | $ 6.33K | |
| Dent | DENT/USD | 0.000000 | 0.09 | $ 0.001384 | $ 6.31K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.09 | $ 0.835851 | $ 6.17K | |
| Merit Circle | MC/USD | 0.000043 | 0.09 | $ 2.92 | $ 6.15K | |
| Filecoin | FIL/BTC | 0.000086 | 0.09 | $ 5.86 | $ 6.09K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.09 | $ 0.075264 | $ 6.08K | |
| Alchemix | ALCX/USD | 0.000351 | 0.09 | $ 24.02 | $ 5.84K | |
| Serum | SRM/EUR | 0.000001 | 0.08 | $ 0.034717 | $ 5.76K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.08 | $ 0.030378 | $ 5.62K | |
| Balancer | BAL/USD | 0.000059 | 0.08 | $ 4.03 | $ 5.61K | |
| Karura | KAR/USD | 0.000002 | 0.08 | $ 0.117021 | $ 5.59K | |
| Tezos | XTZ/USDT | 0.000014 | 0.08 | $ 0.939469 | $ 5.56K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.08 | $ 1.50 | $ 5.48K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.08 | $ 0.202879 | $ 5.26K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.20 | $ 5.25K | |
| Acala | ACA/USD | 0.000002 | 0.08 | $ 0.104019 | $ 5.14K | |
| Sandbox | SAND/GBP | 0.000007 | 0.07 | $ 0.455887 | $ 5.13K | |
| Orchid | OXT/EUR | 0.000002 | 0.07 | $ 0.111193 | $ 5.08K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.07 | $ 0.879658 | $ 5.01K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.332261 | $ 4.97K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.07 | $ 0.666572 | $ 4.94K | |
| Ren | REN/EUR | 0.000001 | 0.07 | $ 0.071496 | $ 4.83K | |
| Marlin | POND/USD | 0.000000 | 0.07 | $ 0.024474 | $ 4.67K | |
| Numeraire | NMR/EUR | 0.000393 | 0.07 | $ 26.95 | $ 4.63K | |
| Chainlink | LINK/AUD | 0.000262 | 0.07 | $ 17.92 | $ 4.55K | |
| Orca | ORCA/USD | 0.000036 | 0.07 | $ 2.49 | $ 4.49K | |
| Interlay | INTR/USD | 0.000000 | 0.06 | $ 0.021504 | $ 4.33K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.06 | $ 1.73 | $ 4.29K | |
| Bitcoincash | BCH/ETH | 0.006772 | 0.06 | $ 463.96 | $ 4.26K | |
| Civic | CVC/EUR | 0.000002 | 0.06 | $ 0.149176 | $ 4.25K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.265049 | $ 4.24K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.06 | $ 0.024953 | $ 4.13K | |
| Enjin | ENJ/GBP | 0.000004 | 0.06 | $ 0.307154 | $ 4.13K | |
| STEPN | GMT/USD | 0.000004 | 0.06 | $ 0.247045 | $ 4.12K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.023789 | $ 4.08K | |
| Barnbridge | BOND/USD | 0.000049 | 0.06 | $ 3.37 | $ 3.90K | |
| dYdX | DYDX/EUR | 0.000030 | 0.05 | $ 2.03 | $ 3.73K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.836070 | $ 3.59K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.184327 | $ 3.55K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.297315 | $ 3.52K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.05 | $ 0.027005 | $ 3.44K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 1.00 | $ 3.39K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.035416 | $ 3.35K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.150027 | $ 3.34K | |
| Balancer | BAL/BTC | 0.000058 | 0.05 | $ 3.97 | $ 3.29K | |
| Keep network | KEEP/USD | 0.000002 | 0.05 | $ 0.167201 | $ 3.23K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.05 | $ 4.58 | $ 3.21K | |
| Powerledger | POWR/EUR | 0.000004 | 0.05 | $ 0.298135 | $ 3.11K | |
| Storj | STORJ/EUR | 0.000008 | 0.04 | $ 0.525815 | $ 3.05K | |
| Adventure Gold | AGLD/EUR | 0.000022 | 0.04 | $ 1.51 | $ 3.02K | |
| Livepeer | LPT/GBP | 0.000310 | 0.04 | $ 21.25 | $ 3.01K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022566 | $ 2.81K | |
| Perpetual Protocol | PERP/EUR | 0.000018 | 0.04 | $ 1.20 | $ 2.67K | |
| Euler | EUL/USD | 0.000067 | 0.04 | $ 4.59 | $ 2.64K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.075402 | $ 2.62K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.019504 | $ 2.59K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.897512 | $ 2.50K | |
| Kintsugi | KINT/USD | 0.000010 | 0.04 | $ 0.710130 | $ 2.48K | |
| Aragon | ANT/USD | 0.000140 | 0.04 | $ 9.57 | $ 2.46K | |
| Keep3rV1 | KP3R/EUR | 0.001105 | 0.04 | $ 75.73 | $ 2.45K | |
| Paxgold | PAXG/ETH | 0.034478 | 0.03 | $ 2,362.15 | $ 2.36K | |
| Maker | MKR/BTC | 0.038310 | 0.03 | $ 2,624.71 | $ 2.32K | |
| Uma | UMA/EUR | 0.000048 | 0.03 | $ 3.29 | $ 2.28K | |
| Ethena | ENA/EUR | 0.000013 | 0.03 | $ 0.920875 | $ 2.19K | |
| Gmx | GMX/EUR | 0.000553 | 0.03 | $ 37.90 | $ 2.19K | |
| Merit Circle | MC/EUR | 0.000040 | 0.03 | $ 2.71 | $ 2.04K | |
| Bat | BAT/ETH | 0.000004 | 0.03 | $ 0.244189 | $ 1.96K | |
| Acala | ACA/EUR | 0.000002 | 0.03 | $ 0.104152 | $ 1.94K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.03 | $ 3.55 | $ 1.94K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.020830 | $ 1.93K | |
| Ethereumclassic | ETC/ETH | 0.000422 | 0.03 | $ 28.92 | $ 1.92K | |
| Rarible | RARI/EUR | 0.000039 | 0.03 | $ 2.66 | $ 1.90K | |
| Rarible | RARI/BTC | 0.000039 | 0.03 | $ 2.65 | $ 1.89K | |
| Maple Finance | MPL/EUR | 0.000203 | 0.03 | $ 13.93 | $ 1.89K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.184286 | $ 1.83K | |
| Keep3rV1 | KP3R/USD | 0.001115 | 0.03 | $ 76.41 | $ 1.80K | |
| Livepeer | LPT/BTC | 0.000315 | 0.03 | $ 21.57 | $ 1.74K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004438 | $ 1.68K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.64K | |
| Qtum | QTUM/ETH | 0.000051 | 0.02 | $ 3.48 | $ 1.60K | |
| Robonomicsnetwork | XRT/EUR | 0.000094 | 0.02 | $ 6.43 | $ 1.57K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.02 | $ 4.72 | $ 1.53K | |
| Mask Network | MASK/EUR | 0.000050 | 0.02 | $ 3.44 | $ 1.49K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.02 | $ 0.266889 | $ 1.46K | |
| Synapse | SYN/EUR | 0.000011 | 0.02 | $ 0.787865 | $ 1.46K | |
| Gnosis Safe | SAFE/EUR | 0.000030 | 0.02 | $ 2.07 | $ 1.43K | |
| Keep network | KEEP/EUR | 0.000002 | 0.02 | $ 0.162748 | $ 1.39K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.554608 | $ 1.38K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.116086 | $ 1.35K | |
| Icon | ICX/EUR | 0.000003 | 0.02 | $ 0.215464 | $ 1.29K | |
| Gnosis Safe | SAFE/USD | 0.000030 | 0.02 | $ 2.08 | $ 1.28K | |
| Compound | COMP/BTC | 0.000863 | 0.02 | $ 59.13 | $ 1.26K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.02 | $ 0.205049 | $ 1.21K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.02 | $ 3.58 | $ 1.20K | |
| Bonfida | FIDA/USD | 0.000004 | 0.02 | $ 0.291053 | $ 1.15K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.024688 | $ 1.14K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.465884 | $ 1.11K | |
| Litecoin | LTC/JPY | 0.001214 | 0.02 | $ 83.19 | $ 1.11K | |
| Dash | DASH/BTC | 0.000432 | 0.02 | $ 29.60 | $ 1.08K | |
| Arkham | ARKM/EUR | 0.000036 | 0.02 | $ 2.48 | $ 1.04K | |
| Radicle | RAD/EUR | 0.000027 | 0.01 | $ 1.83 | $ 998.07 | |
| Cosmos | ATOM/ETH | 0.000123 | 0.01 | $ 8.40 | $ 987.28 | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.01 | $ 0.127733 | $ 985.30 | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.76 | $ 984.06 | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.698628 | $ 981.85 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.640100 | $ 957.40 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.073914 | $ 903.67 | |
| Barnbridge | BOND/EUR | 0.000049 | 0.01 | $ 3.36 | $ 853.59 | |
| Kintsugi | KINT/EUR | 0.000010 | 0.01 | $ 0.705194 | $ 837.01 | |
| Powerledger | POWR/USD | 0.000004 | 0.01 | $ 0.295354 | $ 824.01 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.27 | $ 821.47 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.518639 | $ 786.08 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.165115 | $ 780.79 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.40 | $ 772.89 | |
| Nano | NANO/BTC | 0.000018 | 0.01 | $ 1.25 | $ 728.94 | |
| Alchemix | ALCX/EUR | 0.000351 | 0.01 | $ 24.05 | $ 673.83 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.202037 | $ 644.84 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.027882 | $ 590.82 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024644 | $ 573.39 | |
| Qtum | QTUM/EUR | 0.000051 | 0.01 | $ 3.47 | $ 563.29 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.805061 | $ 541.69 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.036214 | $ 524.80 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.130309 | $ 515.72 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.219007 | $ 505.78 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.265479 | $ 472.04 | |
| STEPN | GMT/EUR | 0.000003 | 0.01 | $ 0.236511 | $ 460.95 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.520351 | $ 439.20 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001347 | $ 429.86 | |
| Melonport | MLN/BTC | 0.000307 | 0.01 | $ 21.03 | $ 413.88 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,769,812 | $ 412.34 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.265549 | $ 409.01 | |
| Aave | AAVE/GBP | 0.001511 | 0.01 | $ 103.50 | $ 397.67 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.073742 | $ 342.10 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.020917 | $ 339.99 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.127586 | $ 302.52 | |
| Ethereum | ETH/JPY | 0.055671 | 0.00 | $ 3,814.16 | $ 296.78 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.034941 | $ 293.93 | |
| Synthetixnetwork | SNX/ETH | 0.000040 | 0.00 | $ 2.71 | $ 248.56 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.00 | $ 0.459033 | $ 205.03 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.331767 | $ 191.57 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.699336 | $ 184.25 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.00 | $ 3.46 | $ 176.01 | |
| Multichain | MULTI/EUR | 0.000011 | 0.00 | $ 0.732317 | $ 173.09 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.044053 | $ 168.23 | |
| Balancer | BAL/EUR | 0.000058 | 0.00 | $ 3.98 | $ 164.56 | |
| Orca | ORCA/EUR | 0.000036 | 0.00 | $ 2.48 | $ 132.38 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.138066 | $ 126.02 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.663889 | $ 119.54 | |
| Aave | AAVE/ETH | 0.001531 | 0.00 | $ 104.92 | $ 117.51 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.818026 | $ 96.07 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.290757 | $ 87.99 | |
| Aragon | ANT/EUR | 0.000142 | 0.00 | $ 9.69 | $ 78.78 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.00 | $ 2.78 | $ 50.62 | |
| Chainlink | LINK/JPY | 0.000262 | 0.00 | $ 17.97 | $ 50.24 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.314895 | $ 48.88 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.217869 | $ 48.07 | |
| Eos | EOS/BTC | 0.000012 | 0.00 | $ 0.815297 | $ 36.28 | |
| Aragon | ANT/BTC | 0.000138 | 0.00 | $ 9.46 | $ 35.42 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.00 | $ 0.896631 | $ 29.46 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.492985 | $ 23.66 | |
| Euler | EUL/EUR | 0.000071 | 0.00 | $ 4.87 | $ 17.70 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.637181 | $ 9.31 | |
| Aragon | ANT/ETH | 0.000141 | 0.00 | $ 9.69 | $ 7.27 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.997470 | $ 3.34 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,088 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.49 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.534148 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.619473 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.556247 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.722499 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.52 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196555 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284941 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.480352 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.43 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237237 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.78 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236679 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.53 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.25 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.976343 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.722849 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292296 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.97 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.36 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,394 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.33 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079420 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,639.41 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191865 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.60 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.618783 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,040.56 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.758432 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.20 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141821 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.30 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.589349 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.332970 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009533 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087696 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.582513 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.43 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,621 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.82 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.36 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.815297 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.05 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.88 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 345.99 | $ 0.00 | |
| Gesamt volume | 3.99K | $ 273.65M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 856.25B | $ 9.67T | $ 185.59B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 67.25B | $ 1.37T | $ 54.92B | |
| Bonk | PF_BONKUSD | $ 0.000031 | $ 0.000031 | n/a | $ 63.71B | $ 797.49B | $ 34.63B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 42.45B | $ 812.61B | $ 91.65B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000247 | $ 0.000246 | 0.000000 | $ 706.31M | $ 24.77B | $ 2.39B | |
| Spell-token | PF_SPELLUSD | $ 0.001125 | $ 0.001123 | 0.000000 | $ 118.44M | $ 343.84M | $ 32.67M | |
| Jasmy | PF_JASMYUSD | $ 0.034358 | $ 0.034548 | 0.000001 | $ 48.71M | $ 253.26M | $ 11.75M | |
| Dogecoin | PF_DOGEUSD | $ 0.160198 | $ 0.160087 | 0.000004 | $ 43.84M | $ 536.10M | $ 23.38M | |
| Linareview | PF_LINAUSD | $ 0.009555 | $ 0.009496 | 0.000000 | $ 12.45M | $ 26.93M | $ 4.13M | |
| Gala | PF_GALAUSD | $ 0.047140 | $ 0.047163 | 0.000001 | $ 12.27M | $ 25.25M | $ 6.16M | |
| Book-of-meme | PF_BOMEUSD | $ 0.012895 | $ 0.012876 | 0.000000 | $ 7.66M | $ 68.51M | $ 5.40M | |
| Ripple | PF_XRPUSD | $ 0.517670 | $ 0.517340 | 0.000011 | $ 6.58M | $ 71.37M | $ 8.43M | |
| Cardano | PF_ADAUSD | $ 0.450710 | $ 0.450084 | 0.000012 | $ 6.46M | $ 60.54M | $ 4.42M | |
| Dogwifhat | PF_WIFUSD | $ 3.10 | $ 3.10 | 0.000119 | $ 4.57M | $ 44.40M | $ 1.00M | |
| Siacoin | PF_SCUSD | $ 0.006633 | $ 0.006653 | n/a | $ 4.45M | $ 4.41M | $ 14.35M | |
| Polygon | PF_MATICUSD | $ 0.700200 | $ 0.699460 | 0.000018 | $ 3.96M | $ 29.36M | $ 1.80M | |
| Kaspa | PF_KASUSD | $ 0.145830 | $ 0.145468 | 0.000009 | $ 3.89M | $ 25.70M | $ 9.86M | |
| Wormhole | PF_WUSD | $ 0.638800 | $ 0.635800 | 0.000000 | $ 3.68M | $ 9.23M | $ 132.18K | |
| Bitcoin | PI_XBTUSD | $ 68,538 | $ 68,505 | n/a | $ 3.03M | $ 29.25M | $ 20.41M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030195 | $ 0.030222 | 0.000001 | $ 2.75M | $ 27.45M | $ 853.87K | |
| Arpa chain | PF_ARPAUSD | $ 0.075200 | $ 0.075348 | 0.000003 | $ 2.27M | $ 38.99M | $ 262.05K | |
| Ren | PF_RENUSD | $ 0.071350 | $ 0.072003 | 0.000001 | $ 1.84M | $ 14.40M | $ 1.12M | |
| Fantom | PF_FTMUSD | $ 0.804970 | $ 0.804947 | 0.000014 | $ 1.83M | $ 22.78M | $ 1.32M | |
| Chiliz | PF_CHZUSD | $ 0.147530 | $ 0.147523 | 0.000006 | $ 1.34M | $ 21.48M | $ 2.52M | |
| Eos | PF_EOSUSD | $ 0.814400 | $ 0.813163 | 0.000009 | $ 1.12M | $ 7.09M | $ 599.44K | |
| Ondo | PF_ONDOUSD | $ 1.40 | $ 1.40 | -0.000102 | $ 1.09M | $ 3.83M | $ 662.64K | |
| Ethereum | PI_ETHUSD | $ 3,821.65 | $ 3,816.22 | n/a | $ 1.00M | $ 11.62M | $ 4.36M | |
| Audius | PF_AUDIOUSD | $ 0.191720 | $ 0.193830 | 0.000015 | $ 983.99K | $ 5.58M | $ 80.08K | |
| Beam | PF_BEAMUSD | $ 0.027176 | $ 0.027271 | 0.000001 | $ 981.44K | $ 29.05M | $ 6.09M | |
| Pyth-network | PF_PYTHUSD | $ 0.442550 | $ 0.441630 | 0.000017 | $ 892.67K | $ 6.80M | $ 1.12M | |
| Flare-network | PF_FLRUSD | $ 0.029497 | $ 0.028799 | 0.000004 | $ 787.27K | $ 2.28M | $ 865.55K | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.12 | 0.000024 | $ 743.48K | $ 12.71M | $ 828.51K | |
| Coti | PF_COTIUSD | $ 0.133500 | $ 0.132545 | 0.000007 | $ 596.88K | $ 1.13M | $ 963.19K | |
| Tron | PF_TRXUSD | $ 0.113679 | $ 0.112985 | 0.000002 | $ 515.96K | $ 1.47M | $ 1.61M | |
| Sei | PF_SEIUSD | $ 0.483950 | $ 0.485724 | 0.000028 | $ 512.93K | $ 4.14M | $ 1.17M | |
| Curve-dao-token | PF_CRVUSD | $ 0.472800 | $ 0.470760 | 0.000008 | $ 489.71K | $ 5.26M | $ 857.53K | |
| Ripple | PI_XRPUSD | $ 0.515900 | $ 0.517340 | 0.000045 | $ 475.78K | $ 5.47M | $ 873.16K | |
| Icon | PF_ICXUSD | $ 0.218730 | $ 0.217446 | 0.000001 | $ 441.08K | $ 1.70M | $ 395.66K | |
| Fetchai | PF_FETUSD | $ 2.11 | $ 2.11 | 0.000053 | $ 412.04K | $ 5.70M | $ 656.39K | |
| Enjin | PF_ENJUSD | $ 0.305900 | $ 0.309230 | 0.000005 | $ 366.02K | $ 2.52M | $ 415.30K | |
| Solana | PF_SOLUSD | $ 163.91 | $ 163.77 | 0.005969 | $ 334.68K | $ 2.12M | $ 168.37K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000029 | $ 328.66K | $ 3.18M | $ 472.75K | |
| Swipe | PF_SXPUSD | $ 0.338290 | $ 0.337720 | 0.000014 | $ 314.63K | $ 3.00M | $ 69.98K | |
| The-graph | PF_GRTUSD | $ 0.295640 | $ 0.296251 | 0.000011 | $ 313.92K | $ 4.13M | $ 733.77K | |
| Stellarlumens | PF_XLMUSD | $ 0.106360 | $ 0.105715 | 0.000001 | $ 305.44K | $ 4.11M | $ 2.04M | |
| Lido-dao-token | PF_LDOUSD | $ 2.38 | $ 2.37 | 0.000079 | $ 291.58K | $ 4.32M | $ 287.38K | |
| Bluzelle | PF_BLZUSD | $ 0.245500 | $ 0.246912 | 0.000019 | $ 279.83K | $ 267.25K | $ 131.59K | |
| Worldcoin | PF_WLDUSD | $ 4.67 | $ 4.66 | 0.000233 | $ 277.35K | $ 3.83M | $ 223.64K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044272 | $ 0.043475 | 0.000003 | $ 264.88K | $ 2.34M | $ 2.17M | |
| Chromia | PF_CHRUSD | $ 0.357500 | $ 0.354128 | 0.000195 | $ 245.20K | $ 61.91K | $ 84.94K | |
| Omg-network | PF_OMGUSD | $ 0.551200 | $ 0.556400 | -0.000026 | $ 224.46K | $ 66.63K | $ 166.27K | |
| Waves | PF_WAVESUSD | $ 1.80 | $ 1.81 | 0.000012 | $ 223.39K | $ 268.46K | $ 80.91K | |
| Uniswap | PF_UNIUSD | $ 9.65 | $ 9.64 | 0.000180 | $ 209.26K | $ 2.17M | $ 101.96K | |
| Conflux-network | PF_CFXUSD | $ 0.218650 | $ 0.219025 | 0.000008 | $ 198.23K | $ 1.74M | $ 516.09K | |
| Rendertoken | PF_RNDRUSD | $ 9.99 | $ 9.98 | -0.000006 | $ 194.44K | $ 1.79M | $ 232.56K | |
| Loopring | PF_LRCUSD | $ 0.264470 | $ 0.265726 | 0.000006 | $ 180.37K | $ 1.37M | $ 220.58K | |
| Optimism | PF_OPUSD | $ 2.41 | $ 2.41 | 0.000042 | $ 174.75K | $ 1.09M | $ 151.47K | |
| Thetatoken | PF_THETAUSD | $ 2.12 | $ 2.11 | 0.000052 | $ 162.56K | $ 772.85K | $ 168.81K | |
| Thorchain | PF_RUNEUSD | $ 5.97 | $ 5.96 | 0.000141 | $ 160.53K | $ 1.65M | $ 147.00K | |
| Starknet | PF_STRKUSD | $ 1.23 | $ 1.23 | 0.000013 | $ 159.13K | $ 3.10M | $ 201.76K | |
| Cartesi | PF_CTSIUSD | $ 0.241880 | $ 0.241664 | -0.000001 | $ 153.06K | $ 182.92K | $ 66.68K | |
| Celestia | PF_TIAUSD | $ 11.19 | $ 11.18 | 0.000445 | $ 150.96K | $ 1.27M | $ 65.28K | |
| Originprotocol | PF_OGNUSD | $ 0.163210 | $ 0.161546 | 0.000007 | $ 141.64K | $ 375.80K | $ 148.03K | |
| Apecoin | PF_APEUSD | $ 1.30 | $ 1.32 | 0.000010 | $ 140.13K | $ 1.20M | $ 180.68K | |
| Ocean | PF_OCEANUSD | $ 0.895880 | $ 0.894147 | 0.000034 | $ 135.03K | $ 1.00M | $ 269.52K | |
| Tokamak-network | PF_TONUSD | $ 6.78 | $ 6.77 | 0.000444 | $ 132.34K | $ 243.93K | $ 74.93K | |
| Algorand | PF_ALGOUSD | $ 0.185290 | $ 0.185755 | 0.000003 | $ 130.17K | $ 2.64M | $ 1.87M | |
| Filecoin | PF_FILUSD | $ 5.90 | $ 5.89 | 0.000172 | $ 129.02K | $ 843.36K | $ 183.63K | |
| Chainlink | PF_LINKUSD | $ 18.12 | $ 18.11 | 0.000837 | $ 124.73K | $ 2.13M | $ 206.25K | |
| Trufi | PF_TRUUSD | $ 0.180650 | $ 0.182040 | 0.000000 | $ 124.23K | $ 3.91M | $ 117.49K | |
| Myneighboralice | PF_ALICEUSD | $ 2.30 | $ 1.56 | -0.000130 | $ 118.79K | $ 259.74K | $ 47.39K | |
| Polkadot | PF_DOTUSD | $ 7.10 | $ 7.09 | 0.000116 | $ 114.65K | $ 2.39M | $ 202.25K | |
| Stepn | PF_GMTUSD | $ 0.246500 | $ 0.246308 | 0.000005 | $ 109.43K | $ 1.37M | $ 833.29K | |
| Dymension | PF_DYMUSD | $ 3.30 | $ 3.30 | -0.000092 | $ 107.50K | $ 716.39K | $ 104.73K | |
| Near-protocol | PF_NEARUSD | $ 7.23 | $ 7.22 | 0.000146 | $ 105.21K | $ 2.21M | $ 124.43K | |
| Blur | PF_BLURUSD | $ 0.404800 | $ 0.404067 | 0.000003 | $ 96.65K | $ 2.61M | $ 242.73K | |
| Frax-share | PF_FXSUSD | $ 4.84 | $ 4.84 | 0.000199 | $ 94.99K | $ 685.57K | $ 8.23K | |
| Jupiter | PF_JUPUSD | $ 1.07 | $ 1.08 | 0.000028 | $ 94.22K | $ 1.67M | $ 499.33K | |
| 1inch | PF_1INCHUSD | $ 0.473000 | $ 0.473220 | 0.000008 | $ 90.56K | $ 2.63M | $ 282.21K | |
| Ethena | PF_ENAUSD | $ 0.915600 | $ 0.923810 | 0.000026 | $ 78.19K | $ 1.33M | $ 184.54K | |
| Sandbox | PF_SANDUSD | $ 0.459000 | $ 0.458400 | 0.000007 | $ 75.57K | $ 1.45M | $ 429.07K | |
| Sushi | PF_SUSHIUSD | $ 1.16 | $ 1.16 | 0.000031 | $ 71.15K | $ 756.80K | $ 240.26K | |
| Yield-guild-games | PF_YGGUSD | $ 1.10 | $ 1.12 | -0.000015 | $ 68.78K | $ 95.29K | $ 69.38K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.79 | $ 25.72 | 0.000657 | $ 65.27K | $ 622.36K | $ 12.25K | |
| Wootrade | PF_WOOUSD | $ 0.323550 | $ 0.324360 | 0.000011 | $ 60.35K | $ 386.65K | $ 215.20K | |
| Kava | PF_KAVAUSD | $ 0.648200 | $ 0.653710 | 0.000005 | $ 59.19K | $ 298.67K | $ 161.54K | |
| Mina-protocol | PF_MINAUSD | $ 0.843100 | $ 0.842226 | 0.000026 | $ 57.00K | $ 494.65K | $ 319.61K | |
| Stacks | PF_STXUSD | $ 1.86 | $ 1.86 | 0.000085 | $ 52.53K | $ 1.30M | $ 226.08K | |
| Litecoin | PI_LTCUSD | $ 83.10 | $ 83.48 | 0.000000 | $ 51.67K | $ 556.61K | $ 200.59K | |
| Avalanche | PF_AVAXUSD | $ 35.21 | $ 35.15 | 0.001125 | $ 50.51K | $ 589.67K | $ 114.67K | |
| Project-galaxy | PF_GALUSD | $ 3.65 | $ 3.66 | 0.000229 | $ 50.07K | $ 251.92K | $ 10.06K | |
| Jito | PF_JTOUSD | $ 3.46 | $ 3.46 | 0.000083 | $ 45.08K | $ 639.69K | $ 101.20K | |
| Injective-protocol | PF_INJUSD | $ 24.66 | $ 24.65 | 0.000482 | $ 41.51K | $ 373.67K | $ 37.06K | |
| Alitas | PF_ALTUSD | $ 0.365140 | $ 0.360824 | 0.000023 | $ 39.56K | $ 97.76K | $ 70.40K | |
| Bitcoincash | PI_BCHUSD | $ 461.90 | $ 462.73 | n/a | $ 38.21K | $ 233.74K | $ 33.23K | |
| 0x | PF_ZRXUSD | $ 0.512130 | $ 0.512037 | 0.000005 | $ 38.16K | $ 1.28M | $ 215.27K | |
| Hashflow | PF_HFTUSD | $ 0.301200 | $ 0.302388 | 0.000006 | $ 36.96K | $ 58.53K | $ 34.29K | |
| Cosmos | PF_ATOMUSD | $ 8.37 | $ 8.37 | 0.000141 | $ 32.34K | $ 799.97K | $ 93.98K | |
| Powerledger | PF_POWRUSD | $ 0.296700 | $ 0.296333 | 0.000007 | $ 30.02K | $ 42.82K | $ 6.84K | |
| Storj | PF_STORJUSD | $ 0.526400 | $ 0.526135 | 0.000013 | $ 28.14K | $ 463.02K | $ 180.84K | |
| Uma | PF_UMAUSD | $ 3.28 | $ 3.28 | 0.000083 | $ 27.87K | $ 157.57K | $ 18.16K | |
| Decentraland | PF_MANAUSD | $ 0.467800 | $ 0.465059 | 0.000005 | $ 26.92K | $ 469.21K | $ 297.93K | |
| Immutable-x | PF_IMXUSD | $ 2.20 | $ 2.21 | 0.000040 | $ 26.67K | $ 352.12K | $ 50.01K | |
| Stargate-finance | PF_STGUSD | $ 0.670100 | $ 0.666550 | -0.000010 | $ 26.48K | $ 3.48M | $ 19.26K | |
| Zetachain | PF_ZETAUSD | $ 1.34 | $ 1.33 | 0.000030 | $ 20.73K | $ 21.36K | $ 19.03K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.66 | $ 2.67 | 0.000060 | $ 19.38K | $ 253.67K | $ 70.25K | |
| Litecoin | PF_LTCUSD | $ 83.55 | $ 83.48 | 0.002851 | $ 18.49K | $ 292.23K | $ 30.50K | |
| Pendle | PF_PENDLEUSD | $ 5.87 | $ 5.92 | 0.000307 | $ 17.92K | $ 31.24K | $ 6.59K | |
| Ordinals | PF_ORDIUSD | $ 45.06 | $ 45.47 | 0.001840 | $ 16.39K | $ 237.23K | $ 15.56K | |
| Moonbeam | PF_GLMRUSD | $ 0.299330 | $ 0.305250 | 0.000032 | $ 16.20K | $ 131.03K | $ 324.09K | |
| Ethereum | PF_ETHUSD | $ 3,818.40 | $ 3,816.22 | 0.080601 | $ 15.72K | $ 167.31K | $ 29.28K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.45 | $ 4.46 | 0.000254 | $ 13.03K | $ 22.04K | $ 7.14K | |
| Kyber | PF_KNCUSD | $ 0.640900 | $ 0.643581 | 0.000013 | $ 12.92K | $ 559.49K | $ 203.13K | |
| Axie-infinity | PF_AXSUSD | $ 8.43 | $ 8.41 | -0.000033 | $ 12.36K | $ 44.42K | $ 33.66K | |
| Dydx | PF_DYDXUSD | $ 2.04 | $ 2.04 | 0.000021 | $ 11.72K | $ 166.72K | $ 125.01K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.128480 | $ 0.129011 | 0.000006 | $ 10.95K | $ 340.13K | $ 165.88K | |
| Api3 | PF_API3USD | $ 3.38 | $ 3.40 | 0.000100 | $ 10.69K | $ 152.13K | $ 35.66K | |
| Dash | PF_DASHUSD | $ 29.71 | $ 29.70 | 0.000920 | $ 9.76K | $ 113.27K | $ 3.80K | |
| Aptos | PF_APTUSD | $ 9.10 | $ 9.06 | 0.000311 | $ 9.53K | $ 322.97K | $ 54.71K | |
| Livepeer | PF_LPTUSD | $ 21.39 | $ 21.31 | 0.001279 | $ 9.04K | $ 113.18K | $ 8.50K | |
| Arweave | PF_ARUSD | $ 42.76 | $ 43.09 | 0.002346 | $ 7.82K | $ 73.88K | $ 7.36K | |
| Bat | PF_BATUSD | $ 0.245090 | $ 0.245974 | 0.000002 | $ 7.71K | $ 130.99K | $ 90.56K | |
| Threshold-network-token | PF_TUSD | $ 0.035266 | $ 0.035410 | 0.000003 | $ 5.13K | $ 113.22K | $ 33.67K | |
| Internet-computer | PF_ICPUSD | $ 11.97 | $ 11.97 | 0.000342 | $ 5.00K | $ 122.06K | $ 41.28K | |
| Iexec | PF_RLCUSD | $ 3.50 | $ 3.45 | 0.000221 | $ 4.93K | $ 46.77K | $ 4.01K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.49 | 0.000054 | $ 4.66K | $ 24.45K | $ 22.76K | |
| Bitcoin | PF_XBTUSD | $ 68,565 | $ 68,505 | 2.04 | $ 4.16K | $ 51.88K | $ 2.94K | |
| Monero | PF_XMRUSD | $ 153.50 | $ 153.67 | 0.001661 | $ 4.08K | $ 39.27K | $ 5.13K | |
| Helium | PF_HNTUSD | $ 4.03 | $ 3.99 | 0.000117 | $ 3.92K | $ 14.01K | $ 7.32K | |
| Mask-network | PF_MASKUSD | $ 3.52 | $ 3.52 | 0.000126 | $ 3.72K | $ 58.98K | $ 10.37K | |
| Biconomy | PF_BICOUSD | $ 0.557130 | $ 0.553882 | 0.000013 | $ 3.38K | $ 27.34K | $ 15.84K | |
| Tezos | PF_XTZUSD | $ 0.940000 | $ 0.937951 | -0.000007 | $ 3.36K | $ 402.53K | $ 149.26K | |
| Arkham | PF_ARKMUSD | $ 2.48 | $ 2.48 | 0.000100 | $ 2.69K | $ 58.29K | $ 5.85K | |
| Bandprotocol | PF_BANDUSD | $ 1.71 | $ 1.74 | 0.000061 | $ 2.09K | $ 16.84K | $ 15.69K | |
| Gmx | PF_GMXUSD | $ 37.76 | $ 37.54 | 0.000428 | $ 1.59K | $ 15.13K | $ 4.21K | |
| Zcash | PF_ZECUSD | $ 26.45 | $ 26.62 | 0.000074 | $ 1.43K | $ 12.84K | $ 4.86K | |
| Bitcoincash | PF_BCHUSD | $ 462.65 | $ 462.73 | 0.001327 | $ 1.33K | $ 17.63K | $ 2.67K | |
| Adventure-gold | PF_AGLDUSD | $ 1.51 | $ 1.49 | 0.000042 | $ 1.25K | $ 60.91K | $ 12.67K | |
| Lisk | PF_LSKUSD | $ 1.49 | $ 1.49 | 0.000107 | $ 1.24K | $ 37.37K | $ 33.21K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.895400 | $ 0.900270 | 0.000035 | $ 1.18K | $ 262.13K | $ 44.38K | |
| Ethereumclassic | PF_ETCUSD | $ 28.83 | $ 28.89 | 0.000326 | $ 1.14K | $ 15.71K | $ 9.65K | |
| Aragon | PF_ANTUSD | $ 9.67 | $ 9.67 | -0.000098 | $ 1.09K | $ 19.08K | $ 13.62K | |
| Convex-finance | PF_CVXUSD | $ 2.78 | $ 2.78 | 0.000446 | $ 847.15 | $ 59.76K | $ 27.35K | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.72 | 0.000298 | $ 810.45 | $ 5.18K | $ 738.84 | |
| Kusama | PF_KSMUSD | $ 31.10 | $ 31.24 | -0.000143 | $ 705.54 | $ 5.10K | $ 4.10K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.55 | $ 3.58 | 0.000167 | $ 521.80 | $ 7.69K | $ 4.52K | |
| Elrond | PF_EGLDUSD | $ 38.52 | $ 38.48 | 0.000425 | $ 518.26 | $ 8.21K | $ 4.07K | |
| Compound | PF_COMPUSD | $ 59.39 | $ 59.22 | -0.000085 | $ 451.28 | $ 4.73K | $ 1.30K | |
| Binancecoin | PF_BNBUSD | $ 613.99 | $ 612.03 | 0.023529 | $ 450.43 | $ 3.87K | $ 3.31K | |
| Quant | PF_QNTUSD | $ 92.52 | $ 92.33 | 0.004091 | $ 436.67 | $ 2.52K | $ 483.16 | |
| Balancer | PF_BALUSD | $ 3.97 | $ 4.04 | 0.000016 | $ 330.86 | $ 14.04K | $ 14.52K | |
| Aave | PF_AAVEUSD | $ 104.13 | $ 103.98 | 0.000374 | $ 308.85 | $ 39.23K | $ 2.86K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999859 | -0.000003 | $ 274.05 | $ 55.92K | $ 193.95K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.21 | $ 1.19 | 0.000030 | $ 207.04 | $ 20.12K | $ 11.36K | |
| Badger-dao | PF_BADGERUSD | $ 4.75 | $ 4.70 | 0.000015 | $ 119.52 | $ 9.81K | $ 3.40K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.01 | 0.000036 | $ 118.02 | $ 47.30K | $ 21.60K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998977 | 0.000055 | $ 63.01 | $ 132.44 | $ 6.27K | |
| Maker | PF_MKRUSD | $ 2,611.60 | $ 2,618.72 | 0.091456 | $ 22.27 | $ 355.15 | $ 63.19 | |
| Coin98 | PF_C98USD | $ 0.261600 | $ 0.267188 | 0.000011 | $ 12.00 | $ 44.99K | $ 13.54K | |
| Moonriver | PF_MOVRUSD | $ 14.29 | $ 14.56 | 0.000171 | $ 3.30 | $ 360.76 | $ 74.81 | |
| Yearnfinance | PF_YFIUSD | $ 6,921.00 | $ 6,958.53 | -0.076890 | $ 3.08 | $ 16.34 | $ 17.25 | |
| Paxgold | PF_PAXGUSD | $ 2,338.20 | $ 2,333.09 | 0.235630 | $ 0.35 | $ 38.05 | $ 25.74 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000004 | $ 0.00 | $ 1.97K | $ 53.65K |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|