BTC/USD
$ 62,949  -0.20%
BTC/EUR
€ 58,399  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,278  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.90B
Altcoin volume
$ 22.96B
Crypto market cap
$ 2.08T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 62,949 -0.20% $ 63,456 $ 62,681
bitcoin
$ 7.90B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,023.79 -0.41% $ 3,052.15 $ 3,017.98
ethereum
$ 3.49B 122.37M $ 370.03B
3

Solana

SOL

 $ 152.95 +0.21% $ 155.57 $ 151.46
solana
$ 1.56B 424.35M $ 64.90B
4

Usd coin

USDC

 $ 0.999932 -0.04% $ 1.00 $ 0.999048
usd-coin
$ 1.16B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.149609 -1.66% $ 0.153690 $ 0.149320
dogecoin
$ 665.37M 129.40B $ 19.35B
6

Pepe

PEPE

 $ 0.000009 +2.23% $ 0.000009 $ 0.000008
pepe
$ 644.70M 420.69T $ 3.67B
7

Ripple

XRP

 $ 0.512778 -1.53% $ 0.520735 $ 0.511805
ripple
$ 583.33M 55.35B $ 28.38B
8

Dai

DAI

 $ 1.00 +0.06% $ 1.00 $ 0.996656
dai
$ 569.11M
9

Tether

USDT

 $ 0.999783 -0.04% $ 1.00 $ 0.999014
tether
$ 480.45M 42.99B $ 42.98B
10

Rendertoken

RNDR

 $ 11.41 +5.26% $ 11.58 $ 10.83
rendertoken
$ 417.52M
11

Binancecoin

BNB

 $ 595.46 -0.23% $ 597.23 $ 591.39
binancecoin
$ 342.73M 154.53M $ 92.01B
12

Tellor

TRB

 $ 133.09 +3.65% $ 137.00 $ 125.61
tellor
$ 340.62M 1.69M $ 225.82M
13

NEAR Protocol

NEAR

 $ 7.47 -0.22% $ 7.65 $ 7.41
near-protocol
$ 339.08M 341.32M $ 2.55B
14

Dogwifhat

WIF

 $ 3.13 +0.27% $ 3.25 $ 3.07
dogwifhat
$ 334.09M
15

Akash

AKT

 $ 6.14 +9.69% $ 6.17 $ 5.41
akash
$ 316.46M
16

Worldcoin

WLD

 $ 5.85 +3.95% $ 6.09 $ 5.61
worldcoin
$ 291.94M
17

Mxc

MXC

 $ 0.014227 +2.02% $ 0.014632 $ 0.013582
mxc
$ 263.90M
18

The Open Network

TONCOIN

 $ 6.97 +8.69% $ 7.19 $ 6.31
the-open-network
$ 238.74M
19

SHIBA INU

SHIB

 $ 0.000023 -0.97% $ 0.000024 $ 0.000023
shiba-inu
$ 235.50M 497.73T $ 11.57B
20

Ethena

ENA

 $ 0.911661 +2.08% $ 0.937400 $ 0.886245
ethena
$ 227.72M
21

Avalanche

AVAX

 $ 35.64 +1.60% $ 36.11 $ 34.92
avalanche
$ 226.47M 128.01M $ 4.56B
22

Thorchain

RUNE

 $ 6.33 +0.48% $ 6.56 $ 6.28
thorchain
$ 222.74M 265.17M $ 1.67B
23

Uma

UMA

 $ 3.69 -5.49% $ 4.09 $ 3.60
uma
$ 208.49M 55.78M $ 205.99M
24

BOOK OF MEME

BOME

 $ 0.011438 +1.39% $ 0.011883 $ 0.011132
book-of-meme
$ 193.73M
25

Jito

JTO

 $ 4.19 +9.65% $ 4.25 $ 3.77
jito
$ 193.71M
26

Sui

SUI

 $ 1.09 +5.98% $ 1.09 $ 1.02
sui
$ 177.11M
27

Tron

TRX

 $ 0.125245 -0.78% $ 0.126952 $ 0.124242
tron
$ 175.55M 71.65B $ 8.97B
28

The Graph

GRT

 $ 0.305681 +4.20% $ 0.316701 $ 0.291558
the-graph
$ 169.53M 1.22B $ 374.45M
29

Cardano

ADA

 $ 0.462897 -0.15% $ 0.468653 $ 0.460679
cardano
$ 168.68M 31.94B $ 14.78B
30

Litecoin

LTC

 $ 82.82 +1.45% $ 83.44 $ 80.67
litecoin
$ 166.24M 67.40M $ 5.58B
31

Tokamak Network

TON

 $ 6.79 +6.14% $ 7.00 $ 6.08
tokamak-network
$ 164.85M
32

Fetchai

FET

 $ 2.30 +1.79% $ 2.36 $ 2.25
fetchai
$ 162.54M 81.54M $ 187.74M
33

Golem

GLM

 $ 0.609508 +7.45% $ 0.640431 $ 0.555647
golem
$ 158.20M
34

Arweave

AR

 $ 44.51 +7.83% $ 44.99 $ 41.23
arweave
$ 148.14M 43.82M $ 1.95B
35

Arkham

ARKM

 $ 2.73 +1.61% $ 2.86 $ 2.69
arkham
$ 143.46M
36

Arbitrum

ARB

 $ 1.04 +0.16% $ 1.05 $ 1.03
arbitrum
$ 142.37M 1.27B $ 1.32B
37

Bonk

BONK

 $ 0.000024 -1.06% $ 0.000025 $ 0.000024
bonk
$ 134.55M 41.50T $ 1.00B
38

Chainlink

LINK

 $ 14.21 -0.19% $ 14.37 $ 14.16
chainlink
$ 132.85M 417.50M $ 5.93B
39

Floki Inu

FLOKI

 $ 0.000179 -0.37% $ 0.000182 $ 0.000177
floki-inu
$ 128.84M
40

Ondo

ONDO

 $ 0.830957 +1.62% $ 0.840605 $ 0.812905
ondo
$ 121.98M
41

Frontier

FRONT

 $ 1.44 -8.50% $ 1.64 $ 1.44
frontier
$ 120.41M
42

Polygon

MATIC

 $ 0.695968 +0.22% $ 0.701788 $ 0.691457
polygon
$ 112.18M 6.00B $ 4.18B
43

Livepeer

LPT

 $ 17.91 +4.57% $ 20.00 $ 16.97
livepeer
$ 110.90M
44

Ethereumclassic

ETC

 $ 27.62 +0.01% $ 27.78 $ 27.38
ethereumclassic
$ 107.50M 127.32M $ 3.51B
45

AS Roma Fan Token

ASR

 $ 4.09 +0.93% $ 4.54 $ 3.76
as-roma-fan-token
$ 106.54M
46

Polkadot

DOT

 $ 7.07 +0.23% $ 7.15 $ 7.00
polkadot
$ 103.28M 947.85M $ 6.69B
47

Bitcoincash

BCH

 $ 448.84 -1.32% $ 456.74 $ 447.49
bitcoincash
$ 102.33M 19.70M $ 8.84B
48

Filecoin

FIL

 $ 5.79 -0.76% $ 5.88 $ 5.77
filecoin
$ 100.21M 118.75M $ 687.11M
49

Zetachain

ZETA

 $ 1.71 +5.44% $ 1.72 $ 1.62
zetachain
$ 93.37M
50

Internet Computer

ICP

 $ 12.34 +1.36% $ 12.49 $ 12.12
internet-computer
$ 93.30M 136.89M $ 1.68B
51

Fantom

FTM

 $ 0.730619 +1.82% $ 0.740120 $ 0.712557
fantom
$ 90.39M 2.54B $ 1.85B
52

Injective Protocol

INJ

 $ 26.76 +11.50% $ 27.00 $ 23.86
injective-protocol
$ 87.83M 13.50M $ 361.50M
53

Celsius

CEL

 $ 0.910575 +0.35% $ 1.07 $ 0.864447
celsius
$ 85.86M 423.42M $ 385.55M
54

Verge

XVG

 $ 0.005939 +15.84% $ 0.006995 $ 0.005019
verge
$ 83.37M 12.79B $ 75.97M
55

Optimism

OP

 $ 2.64 -0.37% $ 2.68 $ 2.63
optimism
$ 81.85M 214.80M $ 567.88M
56

ConstitutionDAO

PEOPLE

 $ 0.029671 +0.59% $ 0.030844 $ 0.028351
constitutiondao
$ 81.79M
57

Ordinals

ORDI

 $ 38.94 -0.31% $ 39.78 $ 38.60
ordinals
$ 80.82M 21.00M $ 817.68M
58

Civic

CVC

 $ 0.172807 +2.09% $ 0.182845 $ 0.168912
civic
$ 80.74M 1.00B $ 172.80M
59

Singularitynet

AGIX

 $ 0.999646 +11.68% $ 1.02 $ 0.886746
singularitynet
$ 79.49M 867.15M $ 866.84M
60

Wormhole

W

 $ 0.628738 -0.14% $ 0.648765 $ 0.625030
wormhole
$ 76.42M
61

Qtum

QTUM

 $ 3.73 +6.39% $ 3.99 $ 3.44
qtum
$ 73.82M 89.40M $ 333.78M
62

Eos

EOS

 $ 0.826556 +1.30% $ 0.833073 $ 0.812886
eos
$ 72.17M 1.19B $ 983.73M
63

Gmx

GMX

 $ 30.27 +10.57% $ 34.29 $ 27.09
gmx
$ 70.63M
64

Cosmos

ATOM

 $ 9.03 -1.06% $ 9.17 $ 9.00
cosmos
$ 70.37M 190.68M $ 1.72B
65

Jupiter

JUP

 $ 1.10 +0.31% $ 1.13 $ 1.09
jupiter
$ 67.13M 1.35B $ 1.49B
66

Pyth Network

PYTH

 $ 0.498410 +1.97% $ 0.508323 $ 0.483793
pyth-network
$ 66.85M
67

Aptos

APT

 $ 8.81 -0.02% $ 8.93 $ 8.76
aptos
$ 66.68M 159.80M $ 1.40B
68

Highstreet

HIGH

 $ 4.69 +1.67% $ 4.87 $ 4.54
highstreet
$ 65.04M
69

Sei

SEI

 $ 0.537315 -0.45% $ 0.548324 $ 0.532145
sei
$ 62.99M
70

Hedera Hashgraph

HBAR

 $ 0.110443 -0.13% $ 0.112551 $ 0.109454
hederahashgraph
$ 57.41M 7.13B $ 788.54M
71

Stacks

STX

 $ 2.09 -0.31% $ 2.14 $ 2.06
stacks
$ 53.14M
72

Kaspa

KAS

 $ 0.130271 +5.08% $ 0.132932 $ 0.123804
kaspa
$ 52.77M
73

Velo

VELO

 $ 0.027380 -2.91% $ 0.028868 $ 0.026496
velo
$ 52.64M
74

StarkNet

STRK

 $ 1.26 +0.03% $ 1.29 $ 1.26
starknet
$ 52.21M
75

Celo

CELO

 $ 0.840348 +0.31% $ 0.865125 $ 0.829415
celo
$ 51.04M 97.94M $ 82.31M
76

Celestia

TIA

 $ 9.78 +1.58% $ 9.88 $ 9.56
celestia
$ 48.84M 148.49M $ 1.45B
77

Gala

GALA

 $ 0.044650 +0.32% $ 0.045236 $ 0.044251
gala
$ 47.43M 7.54B $ 336.88M
78

Mxtoken

MX

 $ 4.98 +0.42% $ 5.03 $ 4.95
mxtoken
$ 46.33M
79

Chiliz

CHZ

 $ 0.131140 +2.16% $ 0.131986 $ 0.128227
chiliz
$ 45.14M 5.54B $ 727.52M
80

Uniswap

UNI

 $ 7.53 +0.34% $ 7.56 $ 7.45
uniswap
$ 44.03M 523.25M $ 3.93B
81

Sushi

SUSHI

 $ 1.14 -0.33% $ 1.19 $ 1.11
sushi
$ 42.64M 248.15M $ 281.98M
82

Monero

XMR

 $ 133.66 +1.67% $ 134.78 $ 128.26
monero
$ 42.17M 16.92M $ 2.26B
83

Core

CORE

 $ 1.71 -0.64% $ 1.74 $ 1.70
core
$ 41.29M
84

Lido DAO Token

LDO

 $ 1.87 -1.75% $ 1.91 $ 1.86
lido-dao-token
$ 40.53M
85

Stpt

STPT

 $ 0.059001 +2.16% $ 0.063626 $ 0.057400
stpt
$ 40.19M
86

Neo

NEO

 $ 15.70 +3.03% $ 16.06 $ 14.89
neo
$ 40.12M 70.53M $ 1.10B
87

Sandbox

SAND

 $ 0.444489 +0.39% $ 0.449365 $ 0.441506
sandbox
$ 38.24M 658.22M $ 292.57M
88

Renzo

REZ

 $ 0.149980 +1.31% $ 0.154162 $ 0.146159
renzo
$ 37.29M
89

Aave

AAVE

 $ 89.37 -0.24% $ 90.38 $ 89.01
aave
$ 37.16M 10.58M $ 945.59M
90

Turbo

TURBO

 $ 0.001027 +6.92% $ 0.001120 $ 0.000911
turbo
$ 37.01M
91

Carry

CRE

 $ 0.007056 -2.20% $ 0.007267 $ 0.006928
carry
$ 34.57M
92

Merlin Chain

MERL

 $ 0.466355 +1.32% $ 0.469557 $ 0.446153
merlin-chain
$ 34.45M
93

Pendle

PENDLE

 $ 4.65 +0.05% $ 4.75 $ 4.58
pendle
$ 34.16M
94

Stellarlumens

XLM

 $ 0.109096 +0.44% $ 0.110007 $ 0.108234
stellarlumens
$ 34.12M 28.91B $ 3.15B
95

Maker

MKR

 $ 2,705.94 -1.39% $ 2,750.16 $ 2,701.27
maker
$ 33.45M 1.00M $ 2.72B
96

BitTensor

TAO

 $ 391.76 -0.38% $ 399.63 $ 388.00
bittensor
$ 33.44M
97

Nervosnetwork

CKB

 $ 0.017420 -1.52% $ 0.018116 $ 0.017365
nervosnetwork
$ 33.03M
98

Thetatoken

THETA

 $ 2.28 +2.90% $ 2.33 $ 2.19
thetatoken
$ 32.54M 870.50M $ 1.98B
99

Massvehicleledger

MVL

 $ 0.006220 +4.36% $ 0.006341 $ 0.005837
massvehicleledger
$ 31.90M
100

Slerf

SLERF

 $ 0.311332 -2.33% $ 0.320880 $ 0.310706
slerf
$ 31.87M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept