BTC/USD$ 68,290
BTC/EUR€ 62,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,707
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 20.65B
$ 20.65B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,290.40 | 3.05% | 8.50% | 6.76% | 32.13% | 90.76% | 153.96% | 19.70M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,135.603 | 2.10% | 6.01% | 2.15% | 7.19% | 61.97% | 72.94% | 122.37M | $ 383.71B | 2 | |
| 3 | solana |
SOL |
$ 180.80136 | 6.31% | 21.43% | 24.43% | 69.67% | 248.79% | 787.92% | 424.35M | $ 76.72B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001181 | 0.01% | -0.10% | 1.34% | -0.05% | -0.34% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.45375994 | 18.98% | 5.59% | -29.47% | -19.24% | 0% | 0% | 1122 | |||
| 6 | dai |
DAI |
$ 1.0467072 | 3.02% | 4.05% | 6.07% | 4.65% | 4.66% | 4.68% | 905 | |||
| 7 | tether |
USDT |
$ 1.0003822 | 0.03% | -0.10% | 1.34% | 0.10% | -3.82% | 0.01% | 42.99B | $ 43.00B | 5 | |
| 8 | ripple |
XRP |
$ 0.51996550 | 2.08% | 1.98% | 1.08% | -6.21% | -10.45% | 11.26% | 55.28B | $ 28.74B | 7 | |
| 9 | pepe |
PEPE |
$ 0.00000954 | 4.28% | -10.28% | 79.61% | 722.20% | 825.97% | 527.47% | 420.69T | $ 4.01B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15300172 | 2.65% | -0.10% | -1.90% | 79.75% | 113.01% | 108.10% | 129.40B | $ 19.79B | 8 | |
| 11 | chainlink |
LINK |
$ 16.684134 | 0.70% | 23.21% | 15.83% | -12.06% | 24.57% | 156.14% | 417.50M | $ 6.96B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.1390252 | 4.59% | 11.56% | 37.87% | 146.05% | 364.59% | 388.77% | 341.32M | $ 2.77B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.7043775 | 6.83% | -16.22% | -4.65% | 699.13% | 0% | 0% | 775 | |||
| 14 | binancecoin |
BNB |
$ 577.73842 | 0.52% | -2.85% | 3.08% | 64.51% | 155.74% | 86.95% | 154.53M | $ 89.27B | 3 | |
| 15 | avalanche |
AVAX |
$ 36.787742 | 3.34% | 11.28% | 1.83% | -2.44% | 93.42% | 150.46% | 128.01M | $ 4.70B | 18 | |
| 16 | fantom |
FTM |
$ 0.95834704 | 13.37% | 39.21% | 31.71% | 132.95% | 239.04% | 158.28% | 2.54B | $ 2.43B | 27 | |
| 17 | bonk |
BONK |
$ 0.00002622 | 4.19% | 6.47% | 63.29% | 113.73% | 636.64% | 6143.94% | 41.50T | $ 1.08B | 44 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002420 | 1.53% | 0.26% | 3.84% | 152.12% | 212.71% | 179.17% | 497.73T | $ 12.04B | 11 | |
| 19 | arbitrum |
ARB |
$ 0.99306806 | 2.27% | -0.21% | -13.56% | -49.27% | 4.25% | -14.70% | 1.27B | $ 1.26B | 41 | |
| 20 | cardano |
ADA |
$ 0.47084388 | 0.76% | 5.84% | -2.85% | -22.80% | 31.76% | 27.88% | 31.94B | $ 15.04B | 9 | |
| 21 | rendertoken |
RNDR |
$ 10.593653 | 5.45% | -5.53% | 26.80% | 78.90% | 246.98% | 357.28% | 624 | |||
| 22 | mxc |
MXC |
$ 0.01530773 | 7.95% | 12.55% | 18.03% | 71.46% | 155.48% | -2.05% | 2307 | |||
| 23 | bitcoincash |
BCH |
$ 489.04225 | 0.65% | 10.22% | -0.59% | 86.82% | 125.93% | 322.71% | 19.70M | $ 9.63B | 12 | |
| 24 | thorchain |
RUNE |
$ 6.9436861 | 5.21% | 17.59% | 26.06% | 35.84% | 41.85% | 497.47% | 265.17M | $ 1.84B | 34 | |
| 25 | ondo |
ONDO |
$ 0.94492446 | 5.18% | 20.69% | 0% | 0% | 0% | 0% | 939 | |||
| 26 | sui |
SUI |
$ 1.1318943 | 10.23% | 14.27% | -15.94% | -31.99% | 125.01% | -0.04% | 888 | |||
| 27 | litecoin |
LTC |
$ 84.019906 | 1.97% | 2.92% | 1.60% | 21.90% | 26.67% | -8.48% | 67.40M | $ 5.66B | 17 | |
| 28 | fetchai |
FET |
$ 2.3284499 | 5.96% | 7.37% | 1.60% | 155.50% | 401.88% | 778.65% | 81.54M | $ 189.86M | 118 | |
| 29 | filecoin |
FIL |
$ 5.5986580 | 2.11% | 0.43% | -11.31% | -24.07% | 33.33% | 24.50% | 118.75M | $ 664.84M | 61 | |
| 30 | book-of-meme |
BOME |
$ 0.01168327 | 5.39% | 4.13% | 13.21% | 0% | 0% | 0% | 2445 | |||
| 31 | worldcoin |
WLD |
$ 4.8611515 | 3.56% | -18.50% | -7.82% | -25.34% | 117.11% | 0% | 685 | |||
| 32 | polygon |
MATIC |
$ 0.69734312 | 2.09% | 3.92% | 0.19% | -27.74% | -4.48% | -20.01% | 6.00B | $ 4.19B | 19 | |
| 33 | floki-inu |
FLOKI |
$ 0.00019973 | 3.69% | 5.97% | 35.95% | 500.34% | 582.15% | 509.69% | 4643 | |||
| 34 | ethereumclassic |
ETC |
$ 28.316299 | 2.76% | 6.41% | 5.31% | 6.82% | 56.65% | 54.29% | 127.32M | $ 3.60B | 22 | |
| 35 | optimism |
OP |
$ 2.5545920 | 4.07% | 2.01% | 8.36% | -35.75% | 60.33% | 53.09% | 214.80M | $ 548.72M | 66 | |
| 36 | ethena |
ENA |
$ 0.73692933 | 3.48% | -5.88% | -25.98% | 0% | 0% | 0% | 1006 | |||
| 37 | tron |
TRX |
$ 0.12234330 | 1.00% | -3.04% | 12.58% | -11.10% | 26.95% | 73.13% | 71.65B | $ 8.76B | 13 | |
| 38 | ordinals |
ORDI |
$ 40.465764 | 1.25% | 9.23% | -15.14% | -38.64% | 111.70% | 228.69% | 21.00M | $ 849.78M | 52 | |
| 39 | jito |
JTO |
$ 4.4639533 | 2.20% | 12.81% | 19.25% | 107.99% | 0% | 0% | 695 | |||
| 40 | polkadot |
DOT |
$ 7.1366304 | 2.87% | 5.58% | 3.79% | -5.56% | 46.47% | 32.79% | 947.85M | $ 6.76B | 16 | |
| 41 | arweave |
AR |
$ 48.996814 | 2.10% | 22.18% | 58.40% | 236.68% | 575.59% | 619.03% | 43.82M | $ 2.14B | 31 | |
| 42 | jupiter |
JUP |
$ 1.2395831 | 5.97% | 13.05% | 11.55% | 149.38% | 0% | 0% | 1.35B | $ 1.67B | 37 | |
| 43 | internet-computer |
ICP |
$ 13.012997 | 3.10% | 10.78% | -13.22% | -2.90% | 217.91% | 144.84% | 136.89M | $ 1.78B | 35 | |
| 44 | aptos |
APT |
$ 8.5322346 | 5.32% | 1.39% | -12.39% | -9.82% | 25.71% | 1.10% | 159.80M | $ 1.36B | 39 | |
| 45 | injective-protocol |
INJ |
$ 27.137106 | 12.52% | 17.45% | -4.25% | -23.67% | 90.87% | 286.75% | 13.50M | $ 366.57M | 80 | |
| 46 | constitutiondao |
PEOPLE |
$ 0.04246788 | -4.62% | 33.37% | 65.02% | 44.26% | 283.03% | 142.40% | 1882 | |||
| 47 | pendle |
PENDLE |
$ 5.5473382 | 15.27% | 39.68% | -5.56% | 111.18% | 457.13% | 1210.64% | 678 | |||
| 48 | uniswap |
UNI |
$ 7.8004252 | 2.02% | 10.03% | 2.68% | 6.55% | 60.60% | 46.69% | 523.25M | $ 4.08B | 20 | |
| 49 | the-graph |
GRT |
$ 0.32622059 | 8.59% | 14.93% | 16.82% | 37.48% | 159.53% | 163.29% | 1.22B | $ 399.62M | 75 | |
| 50 | tellor |
TRB |
$ 114.43401 | -2.10% | -10.56% | 103.73% | -6.13% | 35.79% | 820.92% | 1.69M | $ 194.17M | 116 | |
| 51 | starknet |
STRK |
$ 1.0868526 | 3.14% | -9.04% | -13.50% | -53.17% | 0% | 0% | 896 | |||
| 52 | cosmos |
ATOM |
$ 8.5235162 | 3.58% | -0.57% | 2.00% | -16.67% | 3.73% | -19.70% | 190.68M | $ 1.62B | 38 | |
| 53 | unifi-protocol-dao |
UNFI |
$ 5.2022340 | 19.65% | 47.28% | 34.88% | -20.40% | -40.01% | 17.42% | 684 | |||
| 54 | angola |
AGLA |
$ 0.01106011 | -12.09% | -58.35% | -40.64% | -61.48% | -71.42% | -75.88% | 2470 | |||
| 55 | sei |
SEI |
$ 0.54262320 | 3.79% | 10.54% | -6.70% | -40.10% | 267.23% | 0% | 1083 | |||
| 56 | arkham |
ARKM |
$ 2.4840127 | 7.52% | -0.26% | 32.97% | 129.33% | 560.10% | 0% | 782 | |||
| 57 | golem |
GLM |
$ 0.53584187 | 5.22% | -1.03% | 36.53% | 69.52% | 137.87% | 148.79% | 1087 | |||
| 58 | gala |
GALA |
$ 0.04642968 | 7.82% | 9.80% | -0.23% | 73.18% | 104.85% | 49.24% | 7.54B | $ 350.31M | 83 | |
| 59 | eos |
EOS |
$ 0.80675123 | 2.75% | 3.23% | 0.49% | 4.99% | 24.46% | -8.67% | 1.19B | $ 960.95M | 47 | |
| 60 | celestia |
TIA |
$ 8.9631471 | 1.73% | -0.94% | -22.83% | -49.46% | 78.26% | 0% | 148.49M | $ 1.33B | 40 | |
| 61 | decentraland |
MANA |
$ 0.43884800 | 4.52% | 6.63% | -2.76% | -10.07% | 16.69% | -10.75% | 1.05B | $ 460.85M | 69 | |
| 62 | singularitynet |
AGIX |
$ 1.0214351 | 4.05% | 8.23% | 6.52% | 104.40% | 291.53% | 234.70% | 867.15M | $ 885.74M | 50 | |
| 63 | polymesh |
POLYX |
$ 0.44712441 | 5.77% | 12.72% | -1.20% | 146.51% | 144.61% | 175.38% | 1129 | |||
| 64 | reserverights |
RSR |
$ 0.01019241 | 23.43% | 67.98% | 61.46% | 272.86% | 363.54% | 237.43% | 9.34B | $ 95.27M | 145 | |
| 65 | livepeer |
LPT |
$ 21.266909 | 12.52% | 21.21% | 58.31% | 45.20% | 238.63% | 322.90% | 581 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11383838 | 2.28% | 4.07% | 37.92% | 11.09% | 94.92% | 115.42% | 7.13B | $ 812.78M | 53 | |
| 67 | cream-finance |
CREAM |
$ 74.704679 | -16.63% | 69.61% | 53.14% | 361.25% | 358.47% | 284.17% | 9.00M | $ 672.34M | 58 | |
| 68 | lido-dao-token |
LDO |
$ 1.7846481 | 3.18% | 6.17% | -11.85% | -43.08% | -19.31% | -17.99% | 826 | |||
| 69 | tokamak-network |
TON |
$ 6.4929065 | 5.00% | -11.06% | 8.06% | 193.41% | 208.92% | 250.06% | 658 | |||
| 70 | frontier |
FRONT |
$ 1.2662321 | 5.61% | -8.83% | 56.61% | 141.64% | 334.88% | 610.88% | 870 | |||
| 71 | maker |
MKR |
$ 2,806.397 | 0.92% | 3.74% | -7.56% | 33.95% | 103.92% | 348.18% | 1.00M | $ 2.82B | 25 | |
| 72 | wormhole |
W |
$ 0.54753613 | 3.18% | -3.96% | -11.25% | 0% | 0% | 0% | 1078 | |||
| 73 | thetatoken |
THETA |
$ 2.3465094 | 9.33% | 15.77% | 8.15% | 101.02% | 172.62% | 157.21% | 870.50M | $ 2.04B | 32 | |
| 74 | merlin-chain |
MERL |
$ 0.34723861 | 3.16% | -13.82% | 0% | 0% | 0% | 0% | 1197 | |||
| 75 | the-open-network |
TONCOIN |
$ 6.5451943 | 4.59% | -11.04% | 7.44% | 194.26% | 182.52% | 245.79% | 657 | |||
| 76 | sandbox |
SAND |
$ 0.44203430 | 3.79% | 4.37% | -3.95% | -11.83% | 20.64% | -17.21% | 658.22M | $ 290.95M | 96 | |
| 77 | manta-network |
MANTA |
$ 1.4772088 | 2.52% | -9.49% | -23.28% | -51.44% | 0% | 0% | 850 | |||
| 78 | 0x |
ZRX |
$ 0.55646149 | 0.26% | 19.23% | 3.69% | 56.28% | 50.08% | 141.78% | 845.34M | $ 470.39M | 68 | |
| 79 | aave |
AAVE |
$ 88.803808 | 4.23% | 5.78% | 1.13% | -4.43% | 4.97% | 35.99% | 10.58M | $ 939.59M | 48 | |
| 80 | core |
CORE |
$ 1.7770561 | 0.64% | 6.73% | -13.52% | 174.44% | 275.12% | 107.44% | 827 | |||
| 81 | stacks |
STX |
$ 2.0542810 | 5.16% | -0.11% | -22.32% | -22.40% | 250.97% | 208.82% | 806 | |||
| 82 | raydium |
RAY |
$ 2.0513959 | 14.45% | 26.00% | 27.16% | 97.74% | 516.79% | 856.12% | 11.27M | $ 23.12M | 206 | |
| 83 | akash |
AKT |
$ 5.7015059 | 1.93% | 4.56% | 47.80% | 45.10% | 284.87% | 1666.34% | 675 | |||
| 84 | algorand |
ALGO |
$ 0.18020860 | 2.80% | 0.68% | -2.28% | -6.98% | 45.69% | 9.26% | 3.25B | $ 585.82M | 65 | |
| 85 | zetachain |
ZETA |
$ 1.6034447 | 1.16% | 1.14% | 23.40% | -30.23% | 0% | 0% | 837 | |||
| 86 | stellarlumens |
XLM |
$ 0.10865178 | 2.51% | 3.23% | -4.21% | -6.10% | -4.45% | 21.75% | 28.96B | $ 3.14B | 24 | |
| 87 | yield-guild-games |
YGG |
$ 0.89138466 | 4.89% | 13.22% | -2.09% | 70.12% | 165.51% | 374.55% | 953 | |||
| 88 | dymension |
DYM |
$ 2.7018275 | 6.10% | -4.27% | -33.93% | -62.19% | 0% | 0% | 776 | |||
| 89 | monero |
XMR |
$ 135.32477 | 0.96% | -0.01% | 15.97% | 13.13% | -15.06% | -10.09% | 16.92M | $ 2.29B | 29 | |
| 90 | jasmy |
JASMY |
$ 0.02043980 | 4.26% | 10.46% | 9.39% | 99.76% | 331.75% | 316.81% | 4.75B | $ 97.18M | 143 | |
| 91 | renzo |
REZ |
$ 0.10684971 | 2.80% | -11.13% | 0% | 0% | 0% | 0% | 1546 | |||
| 92 | chiliz |
CHZ |
$ 0.11994082 | 4.67% | -0.15% | 4.99% | 2.05% | 75.95% | 11.60% | 5.54B | $ 665.39M | 60 | |
| 93 | stpt |
STPT |
$ 0.05803332 | 7.41% | 8.82% | 3.49% | 2.11% | -8.12% | 28.38% | 1776 | |||
| 94 | immutable-x |
IMX |
$ 2.3719566 | 5.97% | 4.78% | 12.86% | -31.29% | 88.44% | 210.05% | 791 | |||
| 95 | slerf |
SLERF |
$ 0.30966198 | 4.13% | 5.11% | -23.30% | 0% | 0% | 0% | 1225 | |||
| 96 | parcl |
PRCL |
$ 0.37100735 | 5.19% | -9.01% | 0% | 0% | 0% | 0% | 1175 | |||
| 97 | neo |
NEO |
$ 15.282838 | 3.15% | 0.24% | -15.94% | 23.12% | 51.12% | 61.03% | 70.53M | $ 1.07B | 45 | |
| 98 | memecoin |
MEME |
$ 0.02476376 | 2.81% | -0.99% | -8.42% | -4.35% | 4.06% | 0% | 6.35B | $ 157.24M | 121 | |
| 99 | nervosnetwork |
CKB |
$ 0.01679017 | 10.26% | 8.58% | -16.73% | 56.49% | 454.48% | 396.59% | 2261 | |||
| 100 | binaryx |
BNX |
$ 1.1159532 | 4.10% | 21.89% | 57.13% | 285.81% | 322.46% | 113.79% | 889 | |||
| << Show More >> | |||||||||||||