BTC/USD$ 68,677
BTC/EUR€ 63,272
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,942
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 23.60B
$ 23.60B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 898.74 | $ 68,633 | $ 61.68M | |
| Tether | USDT/USD | 0.000015 | 425.69 | $ 1.00 | $ 29.23M | |
| Tether | USDT/EUR | 0.000015 | 360.08 | $ 0.999602 | $ 24.72M | |
| Solana | SOL/USD | 0.002400 | 322.77 | $ 164.83 | $ 22.16M | |
| Ethereum | ETH/USD | 0.055620 | 228.50 | $ 3,819.83 | $ 15.69M | |
| Bitcoin | BTC/EUR | 1.00 | 144.98 | € 63,270 | $ 9.95M | |
| Bitcoin | BTC/USDT | 1.00 | 102.31 | $ 68,688 | $ 7.02M | |
| Pepe | PEPE/USD | 0.000000 | 96.74 | $ 0.000015 | $ 6.64M | |
| Ethereum | ETH/EUR | 0.055613 | 72.21 | $ 3,819.35 | $ 4.95M | |
| Usd coin | USDC/USD | 0.000015 | 72.10 | $ 1.00 | $ 4.95M | |
| Solana | SOL/EUR | 0.002399 | 48.84 | $ 164.73 | $ 3.35M | |
| Tether | USDT/GBP | 0.000015 | 48.63 | $ 0.999489 | $ 3.33M | |
| Solana | SOL/USDT | 0.002399 | 47.16 | $ 164.76 | $ 3.23M | |
| Usd coin | USDC/EUR | 0.000015 | 39.96 | $ 1.00 | $ 2.74M | |
| Dogwifhat | WIF/USD | 0.000046 | 37.53 | $ 3.15 | $ 2.57M | |
| Tether | USDT/CAD | 0.000015 | 36.07 | $ 1.00 | $ 2.47M | |
| Avalanche | AVAX/USD | 0.000517 | 35.55 | $ 35.47 | $ 2.44M | |
| Celestia | TIA/USD | 0.000163 | 34.58 | $ 11.17 | $ 2.37M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 33.35 | $ 7.26 | $ 2.29M | |
| Solana | SOL/BTC | 0.002398 | 31.20 | $ 164.71 | $ 2.14M | |
| Pepe | PEPE/EUR | 0.000000 | 29.42 | $ 0.000015 | $ 2.02M | |
| Monero | XMR/USDT | 0.002238 | 26.52 | $ 153.67 | $ 1.82M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.27 | $ 0.000025 | $ 1.73M | |
| Ethereum | ETH/BTC | 0.055700 | 24.95 | $ 3,825.31 | $ 1.71M | |
| Jasmy | JASMY/USD | 0.000001 | 24.95 | $ 0.034963 | $ 1.71M | |
| Tether | USDT/CHF | 0.000015 | 24.78 | $ 1.00 | $ 1.70M | |
| Ethereum | ETH/USDT | 0.055625 | 20.56 | $ 3,820.18 | $ 1.41M | |
| Usd coin | USDC/USDT | 0.000015 | 20.12 | $ 1.00 | $ 1.38M | |
| Ripple | XRP/USD | 0.000008 | 20.02 | $ 0.517874 | $ 1.37M | |
| Tether | USDT/AUD | 0.000015 | 19.69 | $ 0.999352 | $ 1.35M | |
| Polkadot | DOT/EUR | 0.000104 | 19.29 | $ 7.13 | $ 1.32M | |
| Bitcoin | BTC/GBP | 1.00 | 18.60 | £ 53,912 | $ 1.27M | |
| Ondo | ONDO/USD | 0.000020 | 18.59 | $ 1.40 | $ 1.27M | |
| Bonk | BONK/USD | 0.000000 | 16.45 | $ 0.000032 | $ 1.12M | |
| Bitcoin | BTC/CHF | 1.00 | 15.65 | CHF 61,808 | $ 1.07M | |
| Arbitrum | ARB/USD | 0.000016 | 14.72 | $ 1.13 | $ 1.01M | |
| Rendertoken | RNDR/USD | 0.000146 | 13.24 | $ 10.01 | $ 909.47K | |
| Usd coin | USDC/CAD | 0.000015 | 12.93 | $ 1.00 | $ 888.09K | |
| Fetchai | FET/USD | 0.000031 | 12.89 | $ 2.12 | $ 885.58K | |
| Cardano | ADA/USD | 0.000007 | 12.86 | $ 0.452243 | $ 883.47K | |
| Internet Computer | ICP/USD | 0.000175 | 12.64 | $ 12.03 | $ 867.87K | |
| Monero | XMR/USD | 0.002238 | 12.44 | $ 153.70 | $ 854.49K | |
| Wormhole | W/USD | 0.000009 | 11.98 | $ 0.637811 | $ 822.53K | |
| Chainlink | LINK/USD | 0.000264 | 11.50 | $ 18.14 | $ 789.52K | |
| Litecoin | LTC/USD | 0.001221 | 11.38 | $ 83.82 | $ 781.58K | |
| Flare Network | FLR/USD | 0.000000 | 11.34 | $ 0.028398 | $ 778.67K | |
| Gala | GALA/USD | 0.000001 | 10.84 | $ 0.046930 | $ 744.51K | |
| Ethereum | ETH/GBP | 0.055611 | 10.55 | $ 3,819.17 | $ 724.59K | |
| Bitcoin | BTC/CAD | 1.00 | 10.46 | $ 93,487 | $ 718.37K | |
| Optimism | OP/USD | 0.000035 | 10.36 | $ 2.42 | $ 711.44K | |
| Uniswap | UNI/USD | 0.000141 | 10.12 | $ 9.66 | $ 694.85K | |
| Fantom | FTM/USD | 0.000012 | 10.06 | $ 0.817427 | $ 691.09K | |
| Injective Protocol | INJ/USD | 0.000362 | 9.94 | $ 24.83 | $ 682.64K | |
| Polkadot | DOT/USD | 0.000104 | 9.82 | $ 7.13 | $ 674.28K | |
| Chainlink | LINK/EUR | 0.000266 | 9.49 | $ 18.24 | $ 651.55K | |
| Usd coin | USDC/GBP | 0.000015 | 9.43 | $ 0.999871 | $ 647.65K | |
| Pyth Network | PYTH/USD | 0.000006 | 9.12 | $ 0.445968 | $ 626.01K | |
| Ripple | XRP/EUR | 0.000008 | 8.98 | $ 0.517863 | $ 617.06K | |
| Litecoin | LTC/EUR | 0.001220 | 8.84 | $ 83.78 | $ 607.03K | |
| Wrappedbitcoin | WBTC/BTC | 0.999710 | 8.76 | $ 68,657 | $ 601.49K | |
| Sei | SEI/USD | 0.000007 | 8.58 | $ 0.490276 | $ 589.55K | |
| Filecoin | FIL/USD | 0.000086 | 8.23 | $ 5.91 | $ 564.91K | |
| Solana | SOL/GBP | 0.002396 | 7.82 | $ 164.57 | $ 537.20K | |
| Thorchain | RUNE/USD | 0.000087 | 7.46 | $ 5.99 | $ 512.61K | |
| Monero | XMR/BTC | 0.002247 | 7.37 | $ 154.32 | $ 506.47K | |
| Polygon | MATIC/USD | 0.000010 | 7.21 | $ 0.700852 | $ 494.88K | |
| Jasmy | JASMY/EUR | 0.000001 | 7.08 | $ 0.034887 | $ 486.31K | |
| Monero | XMR/EUR | 0.002238 | 6.74 | $ 153.68 | $ 462.55K | |
| StarkNet | STRK/USD | 0.000018 | 6.58 | $ 1.23 | $ 452.03K | |
| Solana | SOL/ETH | 0.002399 | 6.56 | $ 164.78 | $ 450.82K | |
| Waves | WAVES/USD | 0.000027 | 6.47 | $ 1.84 | $ 444.07K | |
| Cardano | ADA/EUR | 0.000007 | 6.10 | $ 0.451672 | $ 419.11K | |
| Jupiter | JUP/USD | 0.000016 | 6.10 | $ 1.09 | $ 418.68K | |
| Dai | DAI/USD | 0.000015 | 6.06 | $ 0.998744 | $ 416.50K | |
| Dymension | DYM/USD | 0.000049 | 6.04 | $ 3.33 | $ 414.51K | |
| Usd coin | USDC/AUD | 0.000015 | 5.74 | $ 0.999950 | $ 394.42K | |
| Dogwifhat | WIF/EUR | 0.000046 | 5.63 | $ 3.15 | $ 386.33K | |
| SuperFarm | SUPER/USD | 0.000015 | 5.17 | $ 1.02 | $ 355.31K | |
| Avalanche | AVAX/EUR | 0.000516 | 4.94 | $ 35.44 | $ 339.37K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.86 | $ 0.000025 | $ 333.45K | |
| Stacks | STX/USD | 0.000027 | 4.78 | $ 1.88 | $ 328.26K | |
| Energywebtoken | EWT/USD | 0.000046 | 4.75 | $ 3.13 | $ 326.15K | |
| Bitcoin | BTC/AUD | 1.00 | 4.66 | $ 103,330 | $ 320.06K | |
| Lido DAO Token | LDO/USD | 0.000035 | 4.29 | $ 2.37 | $ 294.51K | |
| Wormhole | W/EUR | 0.000009 | 4.29 | $ 0.637275 | $ 294.44K | |
| Bitcoincash | BCH/USD | 0.006753 | 4.27 | $ 463.78 | $ 293.01K | |
| Ethereum | ETH/CAD | 0.055682 | 4.20 | $ 3,824.10 | $ 288.24K | |
| Waves | WAVES/EUR | 0.000027 | 3.95 | $ 1.85 | $ 271.33K | |
| The Graph | GRT/USD | 0.000004 | 3.89 | $ 0.298262 | $ 266.84K | |
| Ocean | OCEAN/USD | 0.000013 | 3.84 | $ 0.900881 | $ 264.01K | |
| Ethereum | ETH/AUD | 0.055642 | 3.66 | $ 3,821.34 | $ 251.10K | |
| Akash | AKT/USD | 0.000065 | 3.58 | $ 4.45 | $ 246.03K | |
| Polkadot | DOT/USDT | 0.000104 | 3.49 | $ 7.14 | $ 239.42K | |
| Fetchai | FET/EUR | 0.000031 | 3.48 | $ 2.12 | $ 239.11K | |
| Cosmos | ATOM/USD | 0.000122 | 3.48 | $ 8.39 | $ 238.71K | |
| Sui | SUI/USD | 0.000015 | 3.31 | $ 1.04 | $ 227.23K | |
| Kusama | KSM/USD | 0.000460 | 3.16 | $ 31.58 | $ 217.10K | |
| Ripple | XRP/USDT | 0.000008 | 3.07 | $ 0.517827 | $ 210.94K | |
| Uniswap | UNI/EUR | 0.000140 | 3.00 | $ 9.64 | $ 206.32K | |
| Arbitrum | ARB/EUR | 0.000016 | 2.89 | $ 1.12 | $ 198.16K | |
| Tron | TRX/EUR | 0.000002 | 2.84 | $ 0.113065 | $ 195.07K | |
| OMG Network | OMG/USD | 0.000008 | 2.81 | $ 0.554472 | $ 193.24K | |
| Ondo | ONDO/EUR | 0.000021 | 2.76 | $ 1.41 | $ 189.73K | |
| Dai | DAI/EUR | 0.000015 | 2.71 | $ 0.998072 | $ 185.78K | |
| Algorand | ALGO/USD | 0.000003 | 2.67 | $ 0.186830 | $ 183.54K | |
| Tron | TRX/USD | 0.000002 | 2.60 | $ 0.113052 | $ 178.33K | |
| TrueFi | TRU/USD | 0.000003 | 2.55 | $ 0.182348 | $ 174.87K | |
| Rendertoken | RNDR/EUR | 0.000145 | 2.54 | $ 9.99 | $ 174.36K | |
| Dai | DAI/USDT | 0.000015 | 2.51 | $ 0.998470 | $ 172.40K | |
| Ripple | XRP/GBP | 0.000008 | 2.51 | $ 0.517694 | $ 172.33K | |
| Paxgold | PAXG/USD | 0.033993 | 2.50 | $ 2,334.52 | $ 171.75K | |
| Litecoin | LTC/GBP | 0.001219 | 2.49 | $ 83.72 | $ 171.17K | |
| Celestia | TIA/EUR | 0.000162 | 2.49 | $ 11.13 | $ 171.08K | |
| Immutable X | IMX/USD | 0.000032 | 2.49 | $ 2.22 | $ 170.87K | |
| Litecoin | LTC/USDT | 0.001219 | 2.43 | $ 83.75 | $ 167.02K | |
| Yield Guild Games | YGG/USD | 0.000016 | 2.39 | $ 1.12 | $ 164.31K | |
| Usd coin | USDC/CHF | 0.000015 | 2.33 | $ 1.00 | $ 159.93K | |
| Ethereum | ETH/CHF | 0.055708 | 2.32 | $ 3,825.86 | $ 159.25K | |
| Jito | JTO/USD | 0.000051 | 2.29 | $ 3.50 | $ 157.41K | |
| Chiliz | CHZ/USD | 0.000002 | 2.29 | $ 0.145694 | $ 157.29K | |
| Songbird | SGB/USD | 0.000000 | 2.21 | $ 0.009226 | $ 152.06K | |
| API3 | API3/USD | 0.000049 | 2.19 | $ 3.38 | $ 150.58K | |
| Cartesi | CTSI/USD | 0.000004 | 2.13 | $ 0.242656 | $ 146.25K | |
| Ethereum Name Service | ENS/USD | 0.000374 | 2.10 | $ 25.67 | $ 143.88K | |
| Avalanche | AVAX/USDT | 0.000516 | 2.02 | $ 35.46 | $ 138.74K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.01 | $ 0.106167 | $ 137.84K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.89 | $ 0.013807 | $ 129.61K | |
| StarkNet | STRK/EUR | 0.000018 | 1.88 | $ 1.23 | $ 128.86K | |
| Sandbox | SAND/USD | 0.000007 | 1.86 | $ 0.466601 | $ 127.54K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.83 | $ 0.854551 | $ 125.70K | |
| Energywebtoken | EWT/EUR | 0.000046 | 1.80 | $ 3.13 | $ 123.71K | |
| Algorand | ALGO/EUR | 0.000003 | 1.78 | $ 0.187014 | $ 122.05K | |
| Sei | SEI/EUR | 0.000007 | 1.77 | $ 0.490065 | $ 121.22K | |
| Kusama | KSM/EUR | 0.000459 | 1.76 | $ 31.53 | $ 121.20K | |
| Jupiter | JUP/EUR | 0.000016 | 1.73 | $ 1.09 | $ 118.94K | |
| Bitcoincash | BCH/EUR | 0.006757 | 1.73 | $ 464.07 | $ 118.84K | |
| Chainlink | LINK/USDT | 0.000264 | 1.68 | $ 18.14 | $ 115.35K | |
| Eos | EOS/USD | 0.000012 | 1.66 | $ 0.818328 | $ 114.33K | |
| OMG Network | OMG/EUR | 0.000008 | 1.65 | $ 0.555066 | $ 113.39K | |
| Cardano | ADA/USDT | 0.000007 | 1.65 | $ 0.452347 | $ 113.08K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.64 | $ 1.00 | $ 112.83K | |
| Axie Infinity | AXS/USD | 0.000122 | 1.63 | $ 8.40 | $ 112.01K | |
| The Graph | GRT/EUR | 0.000004 | 1.63 | $ 0.298046 | $ 111.63K | |
| Chainlink | LINK/BTC | 0.000265 | 1.62 | $ 18.18 | $ 111.55K | |
| Decentraland | MANA/USD | 0.000007 | 1.61 | $ 0.473936 | $ 110.45K | |
| Livepeer | LPT/EUR | 0.000310 | 1.60 | $ 21.32 | $ 109.80K | |
| Fantom | FTM/EUR | 0.000012 | 1.59 | $ 0.817353 | $ 109.49K | |
| Apecoin | APE/USD | 0.000019 | 1.55 | $ 1.33 | $ 106.11K | |
| Waves | WAVES/BTC | 0.000027 | 1.53 | $ 1.84 | $ 105.37K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.53 | $ 8.38 | $ 105.12K | |
| Gala | GALA/EUR | 0.000001 | 1.51 | $ 0.047218 | $ 103.80K | |
| Kava | KAVA/EUR | 0.000009 | 1.48 | $ 0.651603 | $ 101.67K | |
| Bat | BAT/USD | 0.000004 | 1.36 | $ 0.245999 | $ 93.64K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.35 | $ 0.106144 | $ 92.92K | |
| Polygon | MATIC/EUR | 0.000010 | 1.33 | $ 0.700883 | $ 91.58K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.26 | $ 0.003832 | $ 86.37K | |
| Injective Protocol | INJ/EUR | 0.000362 | 1.23 | $ 24.83 | $ 84.40K | |
| Ethereumclassic | ETC/USD | 0.000424 | 1.23 | $ 29.10 | $ 84.16K | |
| Enjin | ENJ/USD | 0.000005 | 1.19 | $ 0.311201 | $ 81.71K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.14 | $ 0.146646 | $ 78.35K | |
| Maker | MKR/USD | 0.038077 | 1.14 | $ 2,614.99 | $ 78.21K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.14 | $ 0.026017 | $ 78.11K | |
| Yield Guild Games | YGG/EUR | 0.000016 | 1.10 | $ 1.12 | $ 75.73K | |
| Moonbeam | GLMR/USD | 0.000004 | 1.09 | $ 0.306197 | $ 74.98K | |
| Livepeer | LPT/USD | 0.000311 | 1.07 | $ 21.38 | $ 73.59K | |
| Flare Network | FLR/EUR | 0.000000 | 1.06 | $ 0.028493 | $ 72.84K | |
| Litecoin | LTC/BTC | 0.001221 | 1.01 | $ 83.85 | $ 69.67K | |
| Polygon | MATIC/USDT | 0.000010 | 1.00 | $ 0.703887 | $ 68.57K | |
| Filecoin | FIL/EUR | 0.000086 | 0.99 | $ 5.90 | $ 67.69K | |
| OMG Network | OMG/BTC | 0.000008 | 0.96 | $ 0.555047 | $ 66.20K | |
| Polkadot | DOT/GBP | 0.000104 | 0.96 | $ 7.14 | $ 66.04K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.95 | $ 0.013772 | $ 65.42K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.95 | $ 2.68 | $ 65.07K | |
| Quant | QNT/USD | 0.001344 | 0.92 | $ 92.31 | $ 63.38K | |
| Optimism | OP/EUR | 0.000035 | 0.92 | $ 2.42 | $ 63.00K | |
| Synapse | SYN/USD | 0.000011 | 0.92 | $ 0.783305 | $ 62.86K | |
| Ripple | XRP/BTC | 0.000008 | 0.89 | $ 0.518511 | $ 61.25K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.87 | $ 3.57 | $ 59.95K | |
| Aave | AAVE/USD | 0.001521 | 0.87 | $ 104.43 | $ 59.82K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 0.86 | $ 2.34 | $ 59.30K | |
| Ripple | XRP/CAD | 0.000008 | 0.84 | $ 0.519167 | $ 57.90K | |
| Cardano | ADA/GBP | 0.000007 | 0.82 | $ 0.451337 | $ 56.55K | |
| Aptos | APT/USD | 0.000132 | 0.82 | $ 9.08 | $ 56.30K | |
| Immutable X | IMX/EUR | 0.000032 | 0.81 | $ 2.18 | $ 55.48K | |
| Saber | SBR/USD | 0.000000 | 0.79 | $ 0.002342 | $ 53.94K | |
| Tezos | XTZ/USD | 0.000014 | 0.78 | $ 0.938505 | $ 53.82K | |
| Enjin | ENJ/EUR | 0.000005 | 0.78 | $ 0.311528 | $ 53.75K | |
| Yearn.finance | YFI/USD | 0.101686 | 0.78 | $ 6,983.50 | $ 53.70K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.78 | $ 0.043958 | $ 53.28K | |
| MyNeighborAlice | ALICE/USD | 0.000035 | 0.77 | $ 2.38 | $ 53.03K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.76 | $ 0.446049 | $ 51.97K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.73 | $ 0.029019 | $ 50.23K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.73 | $ 0.000025 | $ 50.05K | |
| Ripple | XRP/ETH | 0.000008 | 0.73 | $ 0.519094 | $ 49.90K | |
| Thorchain | RUNE/EUR | 0.000087 | 0.73 | $ 6.00 | $ 49.79K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.71 | $ 0.244120 | $ 48.87K | |
| Compound | COMP/USD | 0.000869 | 0.71 | $ 59.68 | $ 48.79K | |
| Sandbox | SAND/EUR | 0.000007 | 0.71 | $ 0.466749 | $ 48.43K | |
| Spell Token | SPELL/USD | 0.000000 | 0.70 | $ 0.001114 | $ 47.90K | |
| Ethena | ENA/USD | 0.000014 | 0.68 | $ 0.958418 | $ 46.44K | |
| Secret | SCRT/USD | 0.000006 | 0.67 | $ 0.393053 | $ 45.69K | |
| Audius | AUDIO/EUR | 0.000003 | 0.66 | $ 0.194081 | $ 45.40K | |
| 1inch | 1INCH/USD | 0.000007 | 0.65 | $ 0.474306 | $ 44.79K | |
| Blur | BLUR/USD | 0.000006 | 0.65 | $ 0.408864 | $ 44.39K | |
| TrueFi | TRU/EUR | 0.000003 | 0.64 | $ 0.183443 | $ 44.01K | |
| Ripple | XRP/AUD | 0.000008 | 0.64 | $ 0.518106 | $ 43.99K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.64 | $ 0.248420 | $ 43.62K | |
| Polkadot | DOT/ETH | 0.000103 | 0.63 | $ 7.06 | $ 43.50K | |
| Elrond | EGLD/USD | 0.000559 | 0.63 | $ 38.39 | $ 43.20K | |
| Phala.Network | PHA/USD | 0.000003 | 0.62 | $ 0.186921 | $ 42.66K | |
| Storj | STORJ/USD | 0.000008 | 0.62 | $ 0.529852 | $ 42.60K | |
| Internet Computer | ICP/EUR | 0.000175 | 0.62 | $ 12.03 | $ 42.43K | |
| dYdX | DYDX/USD | 0.000030 | 0.62 | $ 2.04 | $ 42.25K | |
| Secret | SCRT/EUR | 0.000006 | 0.61 | $ 0.394891 | $ 41.95K | |
| Audius | AUDIO/USD | 0.000003 | 0.61 | $ 0.194726 | $ 41.92K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.61 | $ 0.305015 | $ 41.60K | |
| Songbird | SGB/EUR | 0.000000 | 0.60 | $ 0.009216 | $ 41.16K | |
| Wootrade | WOO/EUR | 0.000005 | 0.59 | $ 0.326290 | $ 40.51K | |
| Bat | BAT/EUR | 0.000004 | 0.59 | $ 0.244435 | $ 40.40K | |
| Cardano | ADA/BTC | 0.000007 | 0.59 | $ 0.451895 | $ 40.30K | |
| Siacoin | SC/EUR | 0.000000 | 0.59 | $ 0.006676 | $ 40.26K | |
| Moonriver | MOVR/USD | 0.000212 | 0.58 | $ 14.59 | $ 39.53K | |
| Bitcoincash | BCH/USDT | 0.006751 | 0.57 | $ 463.66 | $ 39.00K | |
| TerraUSD | UST/USD | 0.000000 | 0.57 | $ 0.023675 | $ 38.94K | |
| Lcx | LCX/USD | 0.000004 | 0.56 | $ 0.262649 | $ 38.54K | |
| Polkadot | DOT/BTC | 0.000104 | 0.55 | $ 7.15 | $ 37.82K | |
| Kava | KAVA/USD | 0.000010 | 0.51 | $ 0.654122 | $ 35.12K | |
| Quant | QNT/EUR | 0.001348 | 0.51 | $ 92.60 | $ 34.73K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.48 | $ 1.00 | $ 33.12K | |
| Ethereum Name Service | ENS/EUR | 0.000374 | 0.48 | $ 25.69 | $ 32.91K | |
| Cosmos | ATOM/USDT | 0.000122 | 0.48 | $ 8.38 | $ 32.81K | |
| Siacoin | SC/USD | 0.000000 | 0.47 | $ 0.006674 | $ 32.49K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.47 | $ 0.897786 | $ 32.32K | |
| Tron | TRX/BTC | 0.000002 | 0.46 | $ 0.113269 | $ 31.90K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.46 | $ 1.75 | $ 31.73K | |
| Bitcoincash | BCH/AUD | 0.006707 | 0.46 | $ 460.64 | $ 31.68K | |
| Wrappedbitcoin | WBTC/USD | 0.998067 | 0.45 | $ 68,544 | $ 30.82K | |
| Cardano | ADA/ETH | 0.000007 | 0.44 | $ 0.450621 | $ 30.07K | |
| Wootrade | WOO/USD | 0.000005 | 0.43 | $ 0.327611 | $ 29.69K | |
| Energywebtoken | EWT/BTC | 0.000045 | 0.43 | $ 3.10 | $ 29.51K | |
| Decentraland | MANA/EUR | 0.000007 | 0.43 | $ 0.473576 | $ 29.50K | |
| Chainlink | LINK/ETH | 0.000265 | 0.42 | $ 18.17 | $ 29.17K | |
| Apecoin | APE/EUR | 0.000019 | 0.42 | $ 1.32 | $ 29.10K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.42 | $ 8.40 | $ 28.62K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.41 | $ 0.900934 | $ 28.19K | |
| Iexec | RLC/USD | 0.000050 | 0.41 | $ 3.44 | $ 28.12K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.41 | $ 0.165207 | $ 27.98K | |
| Loopring | LRC/USD | 0.000004 | 0.41 | $ 0.266772 | $ 27.85K | |
| Algorand | ALGO/USDT | 0.000003 | 0.40 | $ 0.186840 | $ 27.69K | |
| Waves | WAVES/ETH | 0.000027 | 0.40 | $ 1.83 | $ 27.39K | |
| Kusama | KSM/BTC | 0.000456 | 0.39 | $ 31.32 | $ 26.87K | |
| Rocketpool | RPL/USD | 0.000304 | 0.39 | $ 20.87 | $ 26.81K | |
| Decentraland | MANA/USDT | 0.000007 | 0.38 | $ 0.472584 | $ 26.33K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.38 | $ 0.043798 | $ 26.23K | |
| Zcash | ZEC/USD | 0.000389 | 0.38 | $ 26.70 | $ 26.08K | |
| Melonport | MLN/USD | 0.000306 | 0.38 | $ 20.99 | $ 26.07K | |
| Originprotocol | OGN/USD | 0.000002 | 0.38 | $ 0.164406 | $ 26.02K | |
| Serum | SRM/USD | 0.000000 | 0.38 | $ 0.034022 | $ 25.94K | |
| Stacks | STX/EUR | 0.000027 | 0.38 | $ 1.88 | $ 25.87K | |
| Tron | TRX/ETH | 0.000002 | 0.36 | $ 0.113229 | $ 24.89K | |
| Paxgold | PAXG/EUR | 0.034071 | 0.36 | $ 2,339.89 | $ 24.81K | |
| Sushi | SUSHI/USD | 0.000017 | 0.36 | $ 1.16 | $ 24.75K | |
| Uniswap | UNI/BTC | 0.000141 | 0.36 | $ 9.70 | $ 24.68K | |
| Enjin | ENJ/BTC | 0.000005 | 0.36 | $ 0.311794 | $ 24.62K | |
| TerraUSD | UST/EUR | 0.000000 | 0.36 | $ 0.024130 | $ 24.46K | |
| 0x | ZRX/USD | 0.000008 | 0.35 | $ 0.515332 | $ 23.97K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.35 | $ 0.904583 | $ 23.76K | |
| Kusama | KSM/GBP | 0.000457 | 0.34 | $ 31.36 | $ 23.35K | |
| Dash | DASH/USD | 0.000432 | 0.34 | $ 29.67 | $ 23.03K | |
| Ethereumclassic | ETC/EUR | 0.000423 | 0.33 | $ 29.07 | $ 23.00K | |
| Sui | SUI/EUR | 0.000015 | 0.33 | $ 1.03 | $ 22.77K | |
| API3 | API3/EUR | 0.000049 | 0.33 | $ 3.38 | $ 22.67K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.33 | $ 0.845575 | $ 22.64K | |
| Qtum | QTUM/BTC | 0.000051 | 0.33 | $ 3.51 | $ 22.64K | |
| Gnosis | GNO/EUR | 0.004994 | 0.33 | $ 343.01 | $ 22.54K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.32 | $ 2.67 | $ 22.21K | |
| Eos | EOS/USDT | 0.000012 | 0.31 | $ 0.809570 | $ 21.45K | |
| Unifi Protocol DAO | UNFI/USD | 0.000065 | 0.31 | $ 4.49 | $ 21.34K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.31 | $ 0.472305 | $ 21.33K | |
| Algorand | ALGO/GBP | 0.000003 | 0.31 | $ 0.187235 | $ 21.29K | |
| Axie Infinity | AXS/EUR | 0.000124 | 0.31 | $ 8.50 | $ 21.04K | |
| Moonriver | MOVR/EUR | 0.000212 | 0.31 | $ 14.58 | $ 20.95K | |
| Kin | KIN/USD | 0.000000 | 0.30 | $ 0.000016 | $ 20.92K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.30 | $ 2.68 | $ 20.88K | |
| OMG Network | OMG/JPY | 0.000008 | 0.30 | $ 0.559461 | $ 20.82K | |
| Iexec | RLC/EUR | 0.000050 | 0.30 | $ 3.46 | $ 20.54K | |
| Selfkey | KEY/USD | 0.000000 | 0.29 | $ 0.007919 | $ 20.22K | |
| Ren | REN/USD | 0.000001 | 0.29 | $ 0.072647 | $ 19.77K | |
| Kava | KAVA/BTC | 0.000010 | 0.29 | $ 0.654492 | $ 19.67K | |
| Akash | AKT/EUR | 0.000064 | 0.28 | $ 4.41 | $ 19.51K | |
| Litecoin | LTC/AUD | 0.001220 | 0.28 | $ 83.80 | $ 19.28K | |
| MyNeighborAlice | ALICE/EUR | 0.000035 | 0.28 | $ 2.43 | $ 19.20K | |
| Frax Share | FXS/USD | 0.000070 | 0.27 | $ 4.82 | $ 18.84K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.27 | $ 0.898982 | $ 18.71K | |
| Lcx | LCX/EUR | 0.000004 | 0.26 | $ 0.269965 | $ 17.93K | |
| Maker | MKR/EUR | 0.038206 | 0.26 | $ 2,623.89 | $ 17.72K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.25 | $ 0.001155 | $ 17.46K | |
| Hashflow | HFT/USD | 0.000004 | 0.25 | $ 0.301294 | $ 17.19K | |
| Rarible | RARI/USD | 0.000039 | 0.24 | $ 2.70 | $ 16.41K | |
| Dymension | DYM/EUR | 0.000049 | 0.24 | $ 3.34 | $ 16.39K | |
| Raydium | RAY/USD | 0.000025 | 0.24 | $ 1.71 | $ 16.35K | |
| Ethereumclassic | ETC/BTC | 0.000419 | 0.24 | $ 28.78 | $ 16.30K | |
| Orchid | OXT/USD | 0.000002 | 0.24 | $ 0.111532 | $ 16.19K | |
| Algorand | ALGO/BTC | 0.000003 | 0.24 | $ 0.186801 | $ 16.14K | |
| Raydium | RAY/EUR | 0.000025 | 0.23 | $ 1.70 | $ 15.97K | |
| Polygon | MATIC/GBP | 0.000010 | 0.23 | $ 0.694776 | $ 15.96K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.23 | $ 1.14 | $ 15.88K | |
| Bitcoincash | BCH/BTC | 0.006750 | 0.23 | $ 463.57 | $ 15.79K | |
| Selfkey | KEY/EUR | 0.000000 | 0.23 | $ 0.007921 | $ 15.78K | |
| Gmx | GMX/USD | 0.000540 | 0.23 | $ 37.10 | $ 15.48K | |
| Radicle | RAD/USD | 0.000027 | 0.23 | $ 1.84 | $ 15.46K | |
| Kyber | KNC/USD | 0.000009 | 0.22 | $ 0.642214 | $ 15.37K | |
| Chainlink | LINK/GBP | 0.000265 | 0.22 | $ 18.19 | $ 15.18K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.22 | $ 0.472176 | $ 15.11K | |
| Elrond | EGLD/EUR | 0.000562 | 0.22 | $ 38.59 | $ 15.07K | |
| Uniswap | UNI/ETH | 0.000141 | 0.22 | $ 9.68 | $ 14.82K | |
| Paxgold | PAXG/BTC | 0.034070 | 0.21 | $ 2,339.82 | $ 14.34K | |
| Nano | NANO/USD | 0.000018 | 0.21 | $ 1.24 | $ 14.29K | |
| Biconomy | BICO/USD | 0.000008 | 0.21 | $ 0.558560 | $ 14.28K | |
| KeeperDAO | ROOK/EUR | 0.000018 | 0.20 | $ 1.27 | $ 13.86K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.006662 | $ 13.74K | |
| Polkadot | DOT/JPY | 0.000103 | 0.20 | $ 7.08 | $ 13.46K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.19 | $ 3.65 | $ 13.38K | |
| Aave | AAVE/EUR | 0.001520 | 0.19 | $ 104.42 | $ 13.33K | |
| Jito | JTO/EUR | 0.000051 | 0.19 | $ 3.47 | $ 13.17K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.19 | $ 0.248527 | $ 13.16K | |
| Aptos | APT/EUR | 0.000131 | 0.19 | $ 8.99 | $ 13.15K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.19 | $ 8.36 | $ 13.12K | |
| 0x | ZRX/EUR | 0.000007 | 0.18 | $ 0.509082 | $ 12.68K | |
| Qtum | QTUM/USD | 0.000051 | 0.18 | $ 3.51 | $ 12.42K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.18 | $ 0.106449 | $ 12.29K | |
| OMG Network | OMG/ETH | 0.000008 | 0.18 | $ 0.556659 | $ 12.27K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.18 | $ 0.002008 | $ 12.17K | |
| The Graph | GRT/BTC | 0.000004 | 0.17 | $ 0.298745 | $ 11.64K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.17 | $ 0.202130 | $ 11.49K | |
| Tezos | XTZ/EUR | 0.000014 | 0.16 | $ 0.938274 | $ 11.31K | |
| Dash | DASH/EUR | 0.000433 | 0.16 | $ 29.74 | $ 11.29K | |
| Robonomicsnetwork | XRT/USD | 0.000097 | 0.16 | $ 6.63 | $ 11.22K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.16 | $ 0.105860 | $ 10.85K | |
| Mask Network | MASK/USD | 0.000051 | 0.16 | $ 3.54 | $ 10.77K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000065 | 0.16 | $ 4.48 | $ 10.74K | |
| Arkham | ARKM/USD | 0.000036 | 0.15 | $ 2.49 | $ 10.60K | |
| Sandbox | SAND/BTC | 0.000007 | 0.15 | $ 0.467003 | $ 10.38K | |
| Polygon | MATIC/BTC | 0.000010 | 0.15 | $ 0.702566 | $ 10.35K | |
| Maple Finance | MPL/USD | 0.000203 | 0.15 | $ 13.95 | $ 10.33K | |
| Frax Share | FXS/EUR | 0.000069 | 0.15 | $ 4.77 | $ 10.32K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.14 | $ 0.002011 | $ 9.52K | |
| Energywebtoken | EWT/GBP | 0.000045 | 0.14 | $ 3.10 | $ 9.51K | |
| Zcash | ZEC/EUR | 0.000389 | 0.14 | $ 26.72 | $ 9.41K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004445 | $ 9.39K | |
| Loopring | LRC/EUR | 0.000004 | 0.13 | $ 0.266155 | $ 9.06K | |
| Litecoin | LTC/ETH | 0.001222 | 0.13 | $ 83.89 | $ 8.98K | |
| Icon | ICX/USD | 0.000003 | 0.13 | $ 0.218341 | $ 8.96K | |
| Apecoin | APE/USDT | 0.000019 | 0.13 | $ 1.33 | $ 8.89K | |
| Compound | COMP/EUR | 0.000864 | 0.13 | $ 59.36 | $ 8.87K | |
| Eos | EOS/EUR | 0.000012 | 0.13 | $ 0.818656 | $ 8.65K | |
| SuperRare | RARE/USD | 0.000002 | 0.12 | $ 0.128183 | $ 8.58K | |
| Gnosis | GNO/USD | 0.004978 | 0.12 | $ 341.90 | $ 8.56K | |
| Stargate Finance | STG/USD | 0.000010 | 0.12 | $ 0.670032 | $ 8.54K | |
| Aave | AAVE/BTC | 0.001522 | 0.12 | $ 104.53 | $ 8.52K | |
| Zetachain | ZETA/USD | 0.000019 | 0.12 | $ 1.34 | $ 8.50K | |
| Nano | NANO/EUR | 0.000018 | 0.12 | $ 1.24 | $ 8.41K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.640748 | $ 8.41K | |
| Hashflow | HFT/EUR | 0.000004 | 0.12 | $ 0.301107 | $ 8.36K | |
| Orchid | OXT/EUR | 0.000002 | 0.12 | $ 0.111292 | $ 8.32K | |
| Gari Network | GARI/USD | 0.000000 | 0.12 | $ 0.022214 | $ 8.23K | |
| Bat | BAT/BTC | 0.000004 | 0.12 | $ 0.245864 | $ 8.19K | |
| Saber | SBR/EUR | 0.000000 | 0.12 | $ 0.002388 | $ 8.10K | |
| Cardano | ADA/AUD | 0.000007 | 0.12 | $ 0.451536 | $ 8.09K | |
| Blur | BLUR/EUR | 0.000006 | 0.12 | $ 0.400536 | $ 8.05K | |
| Rocketpool | RPL/EUR | 0.000300 | 0.12 | $ 20.57 | $ 8.03K | |
| Numeraire | NMR/USD | 0.000393 | 0.12 | $ 27.01 | $ 7.98K | |
| Uma | UMA/USD | 0.000048 | 0.12 | $ 3.30 | $ 7.97K | |
| Wrappedbitcoin | WBTC/EUR | 0.999752 | 0.11 | $ 68,660 | $ 7.75K | |
| Kusama | KSM/ETH | 0.000456 | 0.11 | $ 31.29 | $ 7.71K | |
| Oxygen | OXY/USD | 0.000001 | 0.11 | $ 0.047831 | $ 7.66K | |
| Tezos | XTZ/BTC | 0.000014 | 0.11 | $ 0.940875 | $ 7.61K | |
| Sandbox | SAND/GBP | 0.000007 | 0.11 | $ 0.465605 | $ 7.46K | |
| Bitcoincash | BCH/GBP | 0.006712 | 0.11 | $ 460.93 | $ 7.40K | |
| Celernetwork | CELR/USD | 0.000000 | 0.11 | $ 0.024456 | $ 7.34K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003832 | $ 7.33K | |
| Bancor | BNT/USD | 0.000012 | 0.11 | $ 0.823531 | $ 7.28K | |
| Interlay | INTR/USD | 0.000000 | 0.10 | $ 0.021714 | $ 7.11K | |
| Filecoin | FIL/ETH | 0.000086 | 0.10 | $ 5.93 | $ 6.94K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.047109 | $ 6.87K | |
| Kin | KIN/EUR | 0.000000 | 0.10 | $ 0.000016 | $ 6.82K | |
| Melonport | MLN/EUR | 0.000300 | 0.10 | $ 20.62 | $ 6.81K | |
| Multichain | MULTI/USD | 0.000011 | 0.10 | $ 0.725468 | $ 6.73K | |
| Tokemak | TOKE/USD | 0.000009 | 0.10 | $ 0.630407 | $ 6.62K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.09 | $ 0.471091 | $ 6.37K | |
| Dent | DENT/USD | 0.000000 | 0.09 | $ 0.001387 | $ 6.34K | |
| Filecoin | FIL/GBP | 0.000085 | 0.09 | $ 5.84 | $ 6.33K | |
| Filecoin | FIL/BTC | 0.000086 | 0.09 | $ 5.92 | $ 6.26K | |
| Zetachain | ZETA/EUR | 0.000020 | 0.09 | $ 1.36 | $ 6.20K | |
| Merit Circle | MC/USD | 0.000043 | 0.09 | $ 2.92 | $ 6.15K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.09 | $ 0.837859 | $ 6.08K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.09 | $ 0.075319 | $ 6.05K | |
| Serum | SRM/EUR | 0.000001 | 0.08 | $ 0.034735 | $ 5.77K | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.08 | $ 1.49 | $ 5.72K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.08 | $ 0.030393 | $ 5.62K | |
| Karura | KAR/USD | 0.000002 | 0.08 | $ 0.117075 | $ 5.59K | |
| Yearn.finance | YFI/EUR | 0.101154 | 0.08 | $ 6,946.96 | $ 5.57K | |
| Tezos | XTZ/USDT | 0.000014 | 0.08 | $ 0.939749 | $ 5.57K | |
| Balancer | BAL/USD | 0.000059 | 0.08 | $ 4.03 | $ 5.49K | |
| Alchemix | ALCX/USD | 0.000352 | 0.08 | $ 24.16 | $ 5.49K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.20 | $ 5.25K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.08 | $ 0.201896 | $ 5.25K | |
| Acala | ACA/USD | 0.000002 | 0.08 | $ 0.104067 | $ 5.15K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.07 | $ 0.879235 | $ 5.00K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.332414 | $ 4.98K | |
| Barnbridge | BOND/USD | 0.000050 | 0.07 | $ 3.41 | $ 4.96K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.07 | $ 0.666908 | $ 4.93K | |
| Ren | REN/EUR | 0.000001 | 0.07 | $ 0.071532 | $ 4.83K | |
| Marlin | POND/USD | 0.000000 | 0.07 | $ 0.024595 | $ 4.65K | |
| Numeraire | NMR/EUR | 0.000393 | 0.07 | $ 26.96 | $ 4.63K | |
| Chainlink | LINK/AUD | 0.000261 | 0.07 | $ 17.94 | $ 4.53K | |
| Orca | ORCA/USD | 0.000036 | 0.07 | $ 2.49 | $ 4.50K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.06 | $ 1.73 | $ 4.30K | |
| Bitcoincash | BCH/ETH | 0.006773 | 0.06 | $ 465.16 | $ 4.27K | |
| Civic | CVC/EUR | 0.000002 | 0.06 | $ 0.149251 | $ 4.26K | |
| dYdX | DYDX/EUR | 0.000030 | 0.06 | $ 2.04 | $ 4.25K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.266172 | $ 4.21K | |
| STEPN | GMT/USD | 0.000004 | 0.06 | $ 0.247159 | $ 4.15K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.06 | $ 0.024966 | $ 4.14K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.023796 | $ 4.08K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.835668 | $ 3.59K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.05 | $ 0.026717 | $ 3.56K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.184420 | $ 3.55K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.297172 | $ 3.52K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.150897 | $ 3.44K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 1.00 | $ 3.39K | |
| Enjin | ENJ/GBP | 0.000004 | 0.05 | $ 0.307006 | $ 3.33K | |
| Balancer | BAL/BTC | 0.000058 | 0.05 | $ 3.98 | $ 3.30K | |
| Storj | STORJ/EUR | 0.000008 | 0.04 | $ 0.526080 | $ 3.05K | |
| Adventure Gold | AGLD/EUR | 0.000022 | 0.04 | $ 1.51 | $ 3.02K | |
| Livepeer | LPT/GBP | 0.000309 | 0.04 | $ 21.24 | $ 2.97K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035573 | $ 2.92K | |
| Powerledger | POWR/EUR | 0.000004 | 0.04 | $ 0.298285 | $ 2.89K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.04 | $ 4.58 | $ 2.87K | |
| Keep network | KEEP/USD | 0.000002 | 0.04 | $ 0.167278 | $ 2.82K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022578 | $ 2.81K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.20 | $ 2.67K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.019773 | $ 2.64K | |
| Euler | EUL/USD | 0.000067 | 0.04 | $ 4.59 | $ 2.64K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.075440 | $ 2.62K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.04 | $ 3.64 | $ 2.55K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.899669 | $ 2.51K | |
| Paxgold | PAXG/ETH | 0.034073 | 0.04 | $ 2,340.00 | $ 2.49K | |
| Aragon | ANT/USD | 0.000139 | 0.04 | $ 9.58 | $ 2.46K | |
| Keep3rV1 | KP3R/EUR | 0.001103 | 0.04 | $ 75.77 | $ 2.45K | |
| Maker | MKR/BTC | 0.038250 | 0.03 | $ 2,626.89 | $ 2.34K | |
| Gmx | GMX/EUR | 0.000540 | 0.03 | $ 37.09 | $ 2.29K | |
| Uma | UMA/EUR | 0.000048 | 0.03 | $ 3.29 | $ 2.28K | |
| Ethena | ENA/EUR | 0.000013 | 0.03 | $ 0.921666 | $ 2.27K | |
| Merit Circle | MC/EUR | 0.000040 | 0.03 | $ 2.71 | $ 2.04K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.03 | $ 3.59 | $ 2.00K | |
| Bat | BAT/ETH | 0.000004 | 0.03 | $ 0.244820 | $ 1.97K | |
| Acala | ACA/EUR | 0.000002 | 0.03 | $ 0.104204 | $ 1.94K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.020841 | $ 1.94K | |
| Ethereumclassic | ETC/ETH | 0.000422 | 0.03 | $ 29.00 | $ 1.93K | |
| Rarible | RARI/EUR | 0.000039 | 0.03 | $ 2.66 | $ 1.89K | |
| Maple Finance | MPL/EUR | 0.000203 | 0.03 | $ 13.93 | $ 1.89K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.184762 | $ 1.83K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,777,948 | $ 1.72K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.03 | $ 4.71 | $ 1.72K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004441 | $ 1.68K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.64K | |
| Qtum | QTUM/ETH | 0.000051 | 0.02 | $ 3.48 | $ 1.60K | |
| Rarible | RARI/BTC | 0.000039 | 0.02 | $ 2.66 | $ 1.57K | |
| Robonomicsnetwork | XRT/EUR | 0.000094 | 0.02 | $ 6.44 | $ 1.57K | |
| Keep3rV1 | KP3R/USD | 0.001113 | 0.02 | $ 76.45 | $ 1.52K | |
| Gnosis Safe | SAFE/USD | 0.000030 | 0.02 | $ 2.06 | $ 1.51K | |
| Mask Network | MASK/EUR | 0.000050 | 0.02 | $ 3.44 | $ 1.49K | |
| Synapse | SYN/EUR | 0.000011 | 0.02 | $ 0.788697 | $ 1.47K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.02 | $ 0.267024 | $ 1.46K | |
| Gnosis Safe | SAFE/EUR | 0.000030 | 0.02 | $ 2.07 | $ 1.43K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.557168 | $ 1.41K | |
| Keep network | KEEP/EUR | 0.000002 | 0.02 | $ 0.162830 | $ 1.39K | |
| Livepeer | LPT/BTC | 0.000315 | 0.02 | $ 21.62 | $ 1.35K | |
| Compound | COMP/BTC | 0.000869 | 0.02 | $ 59.68 | $ 1.35K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.116144 | $ 1.35K | |
| Kintsugi | KINT/USD | 0.000010 | 0.02 | $ 0.660426 | $ 1.26K | |
| Bonfida | FIDA/USD | 0.000004 | 0.02 | $ 0.295190 | $ 1.22K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.473871 | $ 1.21K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.02 | $ 0.205152 | $ 1.20K | |
| Icon | ICX/EUR | 0.000003 | 0.02 | $ 0.215573 | $ 1.19K | |
| Radicle | RAD/EUR | 0.000027 | 0.02 | $ 1.83 | $ 1.19K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.024701 | $ 1.14K | |
| Litecoin | LTC/JPY | 0.001213 | 0.02 | $ 83.33 | $ 1.11K | |
| Dash | DASH/BTC | 0.000432 | 0.02 | $ 29.67 | $ 1.08K | |
| Arkham | ARKM/EUR | 0.000036 | 0.02 | $ 2.49 | $ 1.04K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.01 | $ 0.128733 | $ 1.00K | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.76 | $ 984.52 | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.698951 | $ 982.31 | |
| Cosmos | ATOM/ETH | 0.000123 | 0.01 | $ 8.42 | $ 980.36 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.640423 | $ 957.89 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.073948 | $ 904.09 | |
| Barnbridge | BOND/EUR | 0.000049 | 0.01 | $ 3.37 | $ 854.03 | |
| Powerledger | POWR/USD | 0.000004 | 0.01 | $ 0.295491 | $ 824.39 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.27 | $ 823.60 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.519885 | $ 787.96 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.40 | $ 787.34 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.165512 | $ 782.67 | |
| Nano | NANO/BTC | 0.000018 | 0.01 | $ 1.25 | $ 730.69 | |
| Kintsugi | KINT/EUR | 0.000010 | 0.01 | $ 0.662132 | $ 728.15 | |
| Alchemix | ALCX/EUR | 0.000350 | 0.01 | $ 24.06 | $ 674.18 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.026811 | $ 631.62 | |
| Shiden Network | SDN/USD | 0.000003 | 0.01 | $ 0.202130 | $ 624.22 | |
| Qtum | QTUM/EUR | 0.000051 | 0.01 | $ 3.51 | $ 584.15 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.023925 | $ 563.76 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.807140 | $ 543.08 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.129029 | $ 537.79 | |
| Ethereum | ETH/JPY | 0.055745 | 0.01 | $ 3,828.43 | $ 532.76 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.219573 | $ 507.08 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.036233 | $ 488.83 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.265613 | $ 472.28 | |
| STEPN | GMT/EUR | 0.000003 | 0.01 | $ 0.236631 | $ 461.18 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.521602 | $ 440.26 | |
| Melonport | MLN/BTC | 0.000307 | 0.01 | $ 21.08 | $ 414.88 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.265671 | $ 409.20 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001348 | $ 405.07 | |
| Aave | AAVE/GBP | 0.001506 | 0.01 | $ 103.45 | $ 397.48 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.020928 | $ 340.16 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.128085 | $ 315.23 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.035025 | $ 294.64 | |
| Synthetixnetwork | SNX/ETH | 0.000040 | 0.00 | $ 2.72 | $ 249.20 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.073779 | $ 209.47 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.00 | $ 0.460136 | $ 200.62 | |
| Aragon | ANT/EUR | 0.000140 | 0.00 | $ 9.63 | $ 191.96 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.331934 | $ 191.67 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.699689 | $ 184.34 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.00 | $ 3.47 | $ 176.46 | |
| Multichain | MULTI/EUR | 0.000011 | 0.00 | $ 0.732687 | $ 173.18 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.044159 | $ 168.64 | |
| Balancer | BAL/EUR | 0.000058 | 0.00 | $ 3.98 | $ 164.64 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.823866 | $ 151.13 | |
| Chainlink | LINK/JPY | 0.000266 | 0.00 | $ 18.27 | $ 142.23 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.295246 | $ 138.40 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.138136 | $ 126.09 | |
| Orca | ORCA/EUR | 0.000036 | 0.00 | $ 2.48 | $ 120.04 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.665604 | $ 119.85 | |
| Aave | AAVE/ETH | 0.001532 | 0.00 | $ 105.20 | $ 117.81 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.646477 | $ 103.82 | |
| Convex Finance | CVX/EUR | 0.000040 | 0.00 | $ 2.78 | $ 50.65 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.315414 | $ 48.96 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.218393 | $ 48.19 | |
| Eos | EOS/BTC | 0.000012 | 0.00 | $ 0.817256 | $ 40.92 | |
| Aragon | ANT/BTC | 0.000138 | 0.00 | $ 9.48 | $ 35.51 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.00 | $ 0.898947 | $ 29.53 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.493234 | $ 23.68 | |
| Euler | EUL/EUR | 0.000071 | 0.00 | $ 4.87 | $ 17.70 | |
| Aragon | ANT/ETH | 0.000141 | 0.00 | $ 9.72 | $ 7.29 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.997974 | $ 3.34 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,134 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 332.29 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.535431 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.620961 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.557584 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.724235 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.88 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.197027 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.285626 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.481506 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.65 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237807 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.84 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.237248 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.57 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.29 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.978689 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.724586 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292999 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.01 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.44 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,446 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.34 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079611 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,660.17 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.192326 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.68 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.620270 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,045.46 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.760254 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.30 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.142161 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.85 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.590765 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.333770 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009556 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087907 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.583913 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.46 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,668 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.94 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.41 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.817256 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.11 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 277.55 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 346.82 | $ 0.00 | |
| 合計 volume | 4.13K | $ 284.06M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 869.22B | $ 9.69T | $ 183.38B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 67.52B | $ 1.37T | $ 55.33B | |
| Bonk | PF_BONKUSD | $ 0.000032 | $ 0.000032 | n/a | $ 65.29B | $ 799.40B | $ 34.88B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 42.47B | $ 814.56B | $ 91.70B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000253 | $ 0.000255 | 0.000000 | $ 675.86M | $ 24.83B | $ 2.38B | |
| Spell-token | PF_SPELLUSD | $ 0.001124 | $ 0.001116 | 0.000000 | $ 115.51M | $ 344.66M | $ 32.95M | |
| Jasmy | PF_JASMYUSD | $ 0.034798 | $ 0.034893 | 0.000002 | $ 48.82M | $ 253.87M | $ 11.74M | |
| Dogecoin | PF_DOGEUSD | $ 0.160882 | $ 0.160763 | 0.000005 | $ 46.72M | $ 537.39M | $ 20.98M | |
| Gala | PF_GALAUSD | $ 0.047030 | $ 0.047024 | 0.000000 | $ 12.48M | $ 25.32M | $ 6.04M | |
| Linareview | PF_LINAUSD | $ 0.009507 | $ 0.009446 | 0.000000 | $ 12.27M | $ 26.99M | $ 4.13M | |
| Book-of-meme | PF_BOMEUSD | $ 0.012981 | $ 0.012946 | 0.000000 | $ 7.71M | $ 68.67M | $ 5.40M | |
| Cardano | PF_ADAUSD | $ 0.451830 | $ 0.451712 | 0.000012 | $ 6.71M | $ 60.68M | $ 4.50M | |
| Ripple | PF_XRPUSD | $ 0.517890 | $ 0.517660 | 0.000010 | $ 6.62M | $ 71.55M | $ 8.46M | |
| Dogwifhat | PF_WIFUSD | $ 3.16 | $ 3.16 | 0.000143 | $ 4.49M | $ 44.50M | $ 1.00M | |
| Siacoin | PF_SCUSD | $ 0.006687 | $ 0.006669 | 0.000000 | $ 4.46M | $ 4.42M | $ 14.35M | |
| Kaspa | PF_KASUSD | $ 0.147260 | $ 0.147131 | 0.000011 | $ 3.93M | $ 25.76M | $ 9.87M | |
| Polygon | PF_MATICUSD | $ 0.704000 | $ 0.700730 | 0.000022 | $ 3.90M | $ 29.43M | $ 1.80M | |
| Wormhole | PF_WUSD | $ 0.638000 | $ 0.637450 | -0.000004 | $ 3.68M | $ 9.25M | $ 136.08K | |
| Bitcoin | PI_XBTUSD | $ 68,698 | $ 68,666 | n/a | $ 3.08M | $ 29.32M | $ 20.44M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030322 | $ 0.030354 | 0.000001 | $ 2.74M | $ 27.51M | $ 836.49K | |
| Arpa chain | PF_ARPAUSD | $ 0.075200 | $ 0.075261 | 0.000003 | $ 2.17M | $ 39.08M | $ 262.17K | |
| Fantom | PF_FTMUSD | $ 0.817670 | $ 0.817547 | 0.000016 | $ 1.88M | $ 22.83M | $ 1.31M | |
| Ren | PF_RENUSD | $ 0.072640 | $ 0.072294 | 0.000000 | $ 1.73M | $ 14.44M | $ 1.12M | |
| Chiliz | PF_CHZUSD | $ 0.146140 | $ 0.145621 | 0.000006 | $ 1.32M | $ 21.53M | $ 2.52M | |
| Eos | PF_EOSUSD | $ 0.817800 | $ 0.818603 | 0.000020 | $ 1.19M | $ 7.11M | $ 600.79K | |
| Ondo | PF_ONDOUSD | $ 1.41 | $ 1.40 | -0.000072 | $ 1.08M | $ 3.84M | $ 666.34K | |
| Pyth-network | PF_PYTHUSD | $ 0.446820 | $ 0.445419 | 0.000019 | $ 1.02M | $ 6.82M | $ 1.11M | |
| Beam | PF_BEAMUSD | $ 0.027583 | $ 0.027603 | 0.000001 | $ 1.00M | $ 29.12M | $ 6.11M | |
| Ethereum | PI_ETHUSD | $ 3,821.05 | $ 3,817.71 | n/a | $ 994.79K | $ 11.65M | $ 4.37M | |
| Audius | PF_AUDIOUSD | $ 0.194220 | $ 0.194120 | 0.000024 | $ 908.20K | $ 5.59M | $ 79.84K | |
| Flare-network | PF_FLRUSD | $ 0.029497 | $ 0.028412 | 0.000004 | $ 787.63K | $ 2.29M | $ 865.95K | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.13 | 0.000028 | $ 734.48K | $ 12.74M | $ 829.10K | |
| Coti | PF_COTIUSD | $ 0.132030 | $ 0.131878 | 0.000008 | $ 598.23K | $ 1.14M | $ 962.64K | |
| Sei | PF_SEIUSD | $ 0.489820 | $ 0.489876 | 0.000026 | $ 513.03K | $ 4.15M | $ 1.17M | |
| Curve-dao-token | PF_CRVUSD | $ 0.473800 | $ 0.471854 | 0.000004 | $ 492.96K | $ 5.27M | $ 857.47K | |
| Ripple | PI_XRPUSD | $ 0.517400 | $ 0.517660 | 0.000040 | $ 476.24K | $ 5.48M | $ 873.56K | |
| Tron | PF_TRXUSD | $ 0.113679 | $ 0.113044 | 0.000000 | $ 455.80K | $ 1.47M | $ 1.62M | |
| Icon | PF_ICXUSD | $ 0.218730 | $ 0.218302 | 0.000000 | $ 440.35K | $ 1.71M | $ 395.84K | |
| Fetchai | PF_FETUSD | $ 2.12 | $ 2.12 | 0.000052 | $ 432.34K | $ 5.72M | $ 669.35K | |
| Enjin | PF_ENJUSD | $ 0.312000 | $ 0.310570 | 0.000007 | $ 367.54K | $ 2.53M | $ 414.14K | |
| Sui | PF_SUIUSD | $ 1.04 | $ 1.04 | 0.000028 | $ 340.10K | $ 3.19M | $ 474.06K | |
| Swipe | PF_SXPUSD | $ 0.341440 | $ 0.341801 | 0.000011 | $ 337.76K | $ 3.01M | $ 69.92K | |
| Solana | PF_SOLUSD | $ 164.93 | $ 164.83 | 0.005661 | $ 328.90K | $ 2.13M | $ 168.71K | |
| Lido-dao-token | PF_LDOUSD | $ 2.37 | $ 2.37 | 0.000080 | $ 318.85K | $ 4.33M | $ 282.80K | |
| The-graph | PF_GRTUSD | $ 0.295640 | $ 0.298290 | 0.000011 | $ 311.75K | $ 4.14M | $ 734.11K | |
| Stellarlumens | PF_XLMUSD | $ 0.106360 | $ 0.106124 | 0.000002 | $ 305.58K | $ 4.12M | $ 2.04M | |
| Bluzelle | PF_BLZUSD | $ 0.248300 | $ 0.247961 | 0.000020 | $ 279.02K | $ 267.89K | $ 131.67K | |
| Worldcoin | PF_WLDUSD | $ 4.71 | $ 4.71 | 0.000230 | $ 265.08K | $ 3.84M | $ 223.27K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044272 | $ 0.043855 | 0.000003 | $ 265.00K | $ 2.35M | $ 2.17M | |
| Chromia | PF_CHRUSD | $ 0.356000 | $ 0.354206 | -0.000028 | $ 248.18K | $ 62.06K | $ 83.72K | |
| Waves | PF_WAVESUSD | $ 1.84 | $ 1.84 | -0.000007 | $ 242.07K | $ 269.10K | $ 80.29K | |
| Omg-network | PF_OMGUSD | $ 0.556100 | $ 0.554000 | -0.000026 | $ 228.15K | $ 66.79K | $ 166.38K | |
| Conflux-network | PF_CFXUSD | $ 0.219370 | $ 0.219311 | 0.000009 | $ 216.58K | $ 1.75M | $ 533.00K | |
| Uniswap | PF_UNIUSD | $ 9.66 | $ 9.65 | 0.000188 | $ 214.77K | $ 2.18M | $ 102.26K | |
| Rendertoken | PF_RNDRUSD | $ 10.00 | $ 10.01 | -0.000009 | $ 198.45K | $ 1.79M | $ 230.62K | |
| Cartesi | PF_CTSIUSD | $ 0.243760 | $ 0.241667 | 0.000004 | $ 183.11K | $ 183.36K | $ 96.23K | |
| Loopring | PF_LRCUSD | $ 0.267270 | $ 0.266405 | 0.000004 | $ 180.45K | $ 1.38M | $ 220.68K | |
| Optimism | PF_OPUSD | $ 2.42 | $ 2.42 | 0.000049 | $ 174.44K | $ 1.10M | $ 151.54K | |
| Starknet | PF_STRKUSD | $ 1.24 | $ 1.23 | 0.000021 | $ 168.08K | $ 3.11M | $ 197.93K | |
| Thetatoken | PF_THETAUSD | $ 2.12 | $ 2.12 | 0.000069 | $ 162.64K | $ 774.70K | $ 168.89K | |
| Thorchain | PF_RUNEUSD | $ 6.00 | $ 6.00 | 0.000129 | $ 161.62K | $ 1.66M | $ 147.17K | |
| Celestia | PF_TIAUSD | $ 11.16 | $ 11.14 | 0.000473 | $ 151.40K | $ 1.28M | $ 65.19K | |
| Originprotocol | PF_OGNUSD | $ 0.164210 | $ 0.164667 | 0.000007 | $ 145.36K | $ 376.71K | $ 148.10K | |
| Myneighboralice | PF_ALICEUSD | $ 2.44 | $ 1.56 | -0.000101 | $ 143.57K | $ 260.37K | $ 47.73K | |
| Apecoin | PF_APEUSD | $ 1.33 | $ 1.33 | 0.000010 | $ 140.63K | $ 1.20M | $ 181.11K | |
| Ocean | PF_OCEANUSD | $ 0.899720 | $ 0.899140 | 0.000032 | $ 135.19K | $ 1.00M | $ 269.55K | |
| Tokamak-network | PF_TONUSD | $ 6.77 | $ 6.75 | 0.000471 | $ 134.32K | $ 244.51K | $ 74.97K | |
| Algorand | PF_ALGOUSD | $ 0.186670 | $ 0.186519 | 0.000004 | $ 131.25K | $ 2.64M | $ 1.87M | |
| Filecoin | PF_FILUSD | $ 5.91 | $ 5.90 | 0.000311 | $ 128.56K | $ 845.39K | $ 184.28K | |
| Chainlink | PF_LINKUSD | $ 18.15 | $ 18.13 | 0.000774 | $ 126.72K | $ 2.14M | $ 206.96K | |
| Trufi | PF_TRUUSD | $ 0.180650 | $ 0.181716 | 0.000003 | $ 123.31K | $ 3.92M | $ 117.55K | |
| Polkadot | PF_DOTUSD | $ 7.13 | $ 7.13 | 0.000117 | $ 113.31K | $ 2.40M | $ 202.43K | |
| Stepn | PF_GMTUSD | $ 0.247100 | $ 0.245685 | 0.000006 | $ 109.69K | $ 1.38M | $ 833.68K | |
| Near-protocol | PF_NEARUSD | $ 7.27 | $ 7.26 | 0.000162 | $ 107.69K | $ 2.22M | $ 123.98K | |
| Dymension | PF_DYMUSD | $ 3.32 | $ 3.31 | -0.000061 | $ 104.60K | $ 718.11K | $ 104.73K | |
| Jupiter | PF_JUPUSD | $ 1.09 | $ 1.09 | 0.000036 | $ 97.66K | $ 1.68M | $ 502.18K | |
| Frax-share | PF_FXSUSD | $ 4.75 | $ 4.75 | 0.000226 | $ 96.01K | $ 687.22K | $ 8.43K | |
| Blur | PF_BLURUSD | $ 0.407200 | $ 0.407453 | 0.000003 | $ 95.69K | $ 2.62M | $ 242.40K | |
| Ethena | PF_ENAUSD | $ 0.929500 | $ 0.954470 | 0.000011 | $ 94.38K | $ 1.33M | $ 192.68K | |
| 1inch | PF_1INCHUSD | $ 0.474700 | $ 0.474230 | 0.000009 | $ 90.91K | $ 2.64M | $ 282.02K | |
| Sandbox | PF_SANDUSD | $ 0.466000 | $ 0.463000 | 0.000006 | $ 78.95K | $ 1.45M | $ 428.91K | |
| Sushi | PF_SUSHIUSD | $ 1.16 | $ 1.16 | 0.000025 | $ 71.26K | $ 758.62K | $ 240.42K | |
| Yield-guild-games | PF_YGGUSD | $ 1.13 | $ 1.11 | -0.000009 | $ 69.27K | $ 95.51K | $ 68.96K | |
| Mina-protocol | PF_MINAUSD | $ 0.855700 | $ 0.853684 | 0.000025 | $ 68.63K | $ 495.84K | $ 328.16K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.63 | $ 25.59 | 0.001139 | $ 60.51K | $ 623.86K | $ 12.28K | |
| Wootrade | PF_WOOUSD | $ 0.323550 | $ 0.326810 | 0.000012 | $ 59.88K | $ 387.58K | $ 215.30K | |
| Kava | PF_KAVAUSD | $ 0.657900 | $ 0.658130 | 0.000007 | $ 59.28K | $ 299.38K | $ 161.69K | |
| Litecoin | PI_LTCUSD | $ 83.10 | $ 83.80 | 0.000000 | $ 51.69K | $ 557.95K | $ 200.68K | |
| Avalanche | PF_AVAXUSD | $ 35.49 | $ 35.46 | 0.001290 | $ 50.96K | $ 591.09K | $ 115.23K | |
| Project-galaxy | PF_GALUSD | $ 3.62 | $ 3.61 | 0.000206 | $ 49.12K | $ 252.53K | $ 9.80K | |
| Injective-protocol | PF_INJUSD | $ 24.80 | $ 24.80 | 0.000768 | $ 43.05K | $ 374.56K | $ 36.54K | |
| Jito | PF_JTOUSD | $ 3.50 | $ 3.49 | 0.000092 | $ 41.77K | $ 641.22K | $ 101.25K | |
| Decentraland | PF_MANAUSD | $ 0.472000 | $ 0.472254 | 0.000003 | $ 39.73K | $ 470.33K | $ 299.83K | |
| Stacks | PF_STXUSD | $ 1.86 | $ 1.88 | 0.000099 | $ 38.26K | $ 1.31M | $ 226.19K | |
| Bitcoincash | PI_BCHUSD | $ 461.90 | $ 463.93 | n/a | $ 38.22K | $ 234.30K | $ 33.25K | |
| 0x | PF_ZRXUSD | $ 0.512130 | $ 0.515197 | 0.000006 | $ 38.17K | $ 1.28M | $ 215.37K | |
| Alitas | PF_ALTUSD | $ 0.365140 | $ 0.360018 | 0.000027 | $ 38.08K | $ 97.99K | $ 70.44K | |
| Hashflow | PF_HFTUSD | $ 0.301200 | $ 0.302663 | 0.000004 | $ 36.89K | $ 58.67K | $ 34.30K | |
| Cosmos | PF_ATOMUSD | $ 8.38 | $ 8.37 | 0.000161 | $ 36.49K | $ 801.89K | $ 92.77K | |
| Powerledger | PF_POWRUSD | $ 0.296700 | $ 0.297376 | 0.000009 | $ 29.44K | $ 42.93K | $ 6.84K | |
| Storj | PF_STORJUSD | $ 0.526400 | $ 0.528288 | 0.000017 | $ 28.15K | $ 464.13K | $ 180.92K | |
| Uma | PF_UMAUSD | $ 3.28 | $ 3.29 | 0.000098 | $ 27.88K | $ 157.95K | $ 18.17K | |
| Stargate-finance | PF_STGUSD | $ 0.665500 | $ 0.667783 | -0.000021 | $ 27.31K | $ 3.49M | $ 18.67K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.21 | 0.000043 | $ 26.02K | $ 352.96K | $ 49.78K | |
| Zetachain | PF_ZETAUSD | $ 1.34 | $ 1.33 | 0.000034 | $ 20.73K | $ 21.41K | $ 19.04K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.68 | $ 2.68 | 0.000049 | $ 19.65K | $ 254.28K | $ 70.47K | |
| Litecoin | PF_LTCUSD | $ 83.91 | $ 83.80 | 0.003090 | $ 18.88K | $ 292.94K | $ 30.61K | |
| Axie-infinity | PF_AXSUSD | $ 8.39 | $ 8.42 | -0.000210 | $ 16.80K | $ 44.53K | $ 37.32K | |
| Pendle | PF_PENDLEUSD | $ 6.00 | $ 6.07 | 0.000180 | $ 16.61K | $ 31.31K | $ 6.59K | |
| Moonbeam | PF_GLMRUSD | $ 0.305150 | $ 0.305307 | 0.000005 | $ 16.03K | $ 131.35K | $ 324.24K | |
| Ethereum | PF_ETHUSD | $ 3,820.20 | $ 3,817.71 | 0.086988 | $ 15.56K | $ 167.71K | $ 29.28K | |
| Ordinals | PF_ORDIUSD | $ 45.62 | $ 45.57 | 0.001932 | $ 14.57K | $ 237.80K | $ 15.67K | |
| Kyber | PF_KNCUSD | $ 0.646000 | $ 0.645451 | 0.000011 | $ 13.09K | $ 560.83K | $ 203.22K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.47 | $ 4.46 | 0.000265 | $ 13.06K | $ 22.09K | $ 7.15K | |
| Api3 | PF_API3USD | $ 3.38 | $ 3.38 | 0.000053 | $ 11.91K | $ 152.50K | $ 35.73K | |
| Dydx | PF_DYDXUSD | $ 2.04 | $ 2.04 | 0.000029 | $ 11.72K | $ 167.12K | $ 125.07K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.128480 | $ 0.129103 | 0.000004 | $ 10.93K | $ 340.94K | $ 165.95K | |
| Dash | PF_DASHUSD | $ 29.84 | $ 29.77 | 0.000799 | $ 9.64K | $ 113.54K | $ 3.76K | |
| Livepeer | PF_LPTUSD | $ 21.30 | $ 21.28 | 0.001254 | $ 9.61K | $ 113.45K | $ 8.50K | |
| Aptos | PF_APTUSD | $ 9.08 | $ 9.07 | 0.000268 | $ 9.52K | $ 323.74K | $ 54.73K | |
| Arweave | PF_ARUSD | $ 42.66 | $ 42.66 | 0.002375 | $ 8.21K | $ 74.06K | $ 7.78K | |
| Bat | PF_BATUSD | $ 0.245090 | $ 0.246023 | 0.000001 | $ 7.71K | $ 131.30K | $ 90.60K | |
| Threshold-network-token | PF_TUSD | $ 0.035266 | $ 0.035605 | 0.000003 | $ 5.13K | $ 113.49K | $ 33.68K | |
| Iexec | PF_RLCUSD | $ 3.50 | $ 3.44 | 0.000206 | $ 4.93K | $ 46.88K | $ 4.01K | |
| Internet-computer | PF_ICPUSD | $ 12.01 | $ 12.03 | 0.000351 | $ 4.78K | $ 122.35K | $ 41.30K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.51 | 0.000045 | $ 4.66K | $ 24.50K | $ 22.77K | |
| Bitcoin | PF_XBTUSD | $ 68,731 | $ 68,666 | 2.28 | $ 4.24K | $ 52.00K | $ 2.96K | |
| Monero | PF_XMRUSD | $ 153.66 | $ 153.63 | -0.002048 | $ 4.17K | $ 39.37K | $ 5.17K | |
| Helium | PF_HNTUSD | $ 4.03 | $ 3.99 | 0.000273 | $ 3.93K | $ 14.04K | $ 7.32K | |
| Bandprotocol | PF_BANDUSD | $ 1.75 | $ 1.75 | 0.000071 | $ 3.81K | $ 16.88K | $ 15.53K | |
| Mask-network | PF_MASKUSD | $ 3.52 | $ 3.53 | 0.000112 | $ 3.47K | $ 59.12K | $ 10.38K | |
| Biconomy | PF_BICOUSD | $ 0.557130 | $ 0.556949 | 0.000020 | $ 3.38K | $ 27.40K | $ 15.85K | |
| Tezos | PF_XTZUSD | $ 0.940000 | $ 0.937904 | 0.000001 | $ 3.27K | $ 403.50K | $ 149.33K | |
| Arkham | PF_ARKMUSD | $ 2.48 | $ 2.45 | 0.000073 | $ 2.70K | $ 58.43K | $ 5.85K | |
| Gmx | PF_GMXUSD | $ 37.02 | $ 36.93 | 0.000237 | $ 1.99K | $ 15.16K | $ 3.94K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.907200 | $ 0.901620 | 0.000029 | $ 1.74K | $ 262.76K | $ 43.84K | |
| Adventure-gold | PF_AGLDUSD | $ 1.51 | $ 1.50 | 0.000086 | $ 1.37K | $ 61.05K | $ 12.79K | |
| Bitcoincash | PF_BCHUSD | $ 464.65 | $ 463.93 | -0.000940 | $ 1.33K | $ 17.67K | $ 2.67K | |
| Lisk | PF_LSKUSD | $ 1.49 | $ 1.50 | 0.000104 | $ 1.25K | $ 37.46K | $ 33.22K | |
| Ethereumclassic | PF_ETCUSD | $ 29.05 | $ 29.02 | 0.000655 | $ 1.15K | $ 15.75K | $ 9.65K | |
| Aragon | PF_ANTUSD | $ 9.71 | $ 9.69 | -0.000094 | $ 1.09K | $ 19.12K | $ 13.64K | |
| Zcash | PF_ZECUSD | $ 26.69 | $ 26.67 | 0.000303 | $ 1.04K | $ 12.87K | $ 5.01K | |
| Convex-finance | PF_CVXUSD | $ 2.78 | $ 2.79 | 0.000362 | $ 833.54 | $ 59.91K | $ 27.36K | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.82 | 0.000225 | $ 810.82 | $ 5.19K | $ 739.18 | |
| Kusama | PF_KSMUSD | $ 31.58 | $ 31.51 | 0.000080 | $ 773.17 | $ 5.11K | $ 4.10K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.55 | $ 3.57 | 0.000173 | $ 522.04 | $ 7.70K | $ 4.52K | |
| Elrond | PF_EGLDUSD | $ 38.52 | $ 38.54 | 0.000467 | $ 509.39 | $ 8.23K | $ 4.07K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.02 | 0.000050 | $ 469.30 | $ 47.41K | $ 21.27K | |
| Binancecoin | PF_BNBUSD | $ 613.14 | $ 613.07 | 0.026867 | $ 466.12 | $ 3.88K | $ 3.32K | |
| Compound | PF_COMPUSD | $ 59.65 | $ 59.44 | 0.000356 | $ 452.89 | $ 4.74K | $ 1.30K | |
| Quant | PF_QNTUSD | $ 92.52 | $ 92.22 | 0.003828 | $ 427.41 | $ 2.53K | $ 483.38 | |
| Balancer | PF_BALUSD | $ 3.97 | $ 4.05 | 0.000013 | $ 331.01 | $ 14.08K | $ 14.53K | |
| Aave | PF_AAVEUSD | $ 104.38 | $ 103.94 | 0.001546 | $ 321.33 | $ 39.32K | $ 2.86K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999875 | -0.000003 | $ 282.18 | $ 56.05K | $ 194.03K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.21 | $ 1.20 | 0.000077 | $ 207.13 | $ 20.16K | $ 11.37K | |
| Badger-dao | PF_BADGERUSD | $ 4.75 | $ 4.71 | 0.000030 | $ 119.58 | $ 9.83K | $ 3.41K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998994 | 0.000056 | $ 63.04 | $ 132.76 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,619.80 | $ 2,620.06 | 0.084062 | $ 22.27 | $ 356.00 | $ 63.22 | |
| Coin98 | PF_C98USD | $ 0.261600 | $ 0.268555 | 0.000011 | $ 12.01 | $ 45.09K | $ 13.55K | |
| Moonriver | PF_MOVRUSD | $ 14.29 | $ 14.60 | 0.000221 | $ 3.30 | $ 361.63 | $ 74.85 | |
| Yearnfinance | PF_YFIUSD | $ 6,977.00 | $ 6,963.25 | -0.012557 | $ 3.11 | $ 16.38 | $ 17.24 | |
| Paxgold | PF_PAXGUSD | $ 2,338.20 | $ 2,328.62 | 0.276265 | $ 0.35 | $ 38.14 | $ 25.76 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 0.00 | $ 1.98K | $ 53.67K |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|