BTC/USD$ 67,041
BTC/EUR€ 61,653
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,787
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.86B
$ 5.86B
Altcoin volume
$ 19.07B
$ 19.07B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,041.03 | 1.16% | 7.08% | 5.42% | 29.34% | 87.27% | 149.31% | 19.70M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,086.867 | 0.51% | 4.19% | 1.47% | 5.68% | 59.46% | 70.25% | 122.37M | $ 377.75B | 2 | |
| 3 | solana |
SOL |
$ 176.77550 | 3.94% | 21.61% | 25.12% | 61.78% | 241.03% | 768.14% | 424.35M | $ 75.01B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001567 | 0.02% | 0.46% | 0.22% | 0.03% | -0.33% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.44870160 | 17.65% | 4.31% | -30.95% | -22.37% | 0% | 0% | 1126 | |||
| 6 | dai |
DAI |
$ 1.0276989 | 1.15% | 2.64% | 2.62% | 2.80% | 2.76% | 2.78% | 909 | |||
| 7 | pepe |
PEPE |
$ 0.00000938 | 2.59% | 0.89% | 83.98% | 688.47% | 810.95% | 517.29% | 420.69T | $ 3.94B | 21 | |
| 8 | ripple |
XRP |
$ 0.51192973 | 0.50% | 1.59% | -1.37% | -9.58% | -11.84% | 9.54% | 55.28B | $ 28.30B | 7 | |
| 9 | chainlink |
LINK |
$ 16.453574 | -0.69% | 22.54% | 16.33% | -16.01% | 22.85% | 152.60% | 417.50M | $ 6.86B | 15 | |
| 10 | tether |
USDT |
$ 0.99990788 | -0.01% | 0.43% | 0.18% | 0.02% | -3.86% | -0.04% | 42.99B | $ 42.98B | 5 | |
| 11 | dogecoin |
DOGE |
$ 0.15124362 | 1.47% | 4.55% | -0.51% | 72.98% | 110.57% | 105.71% | 129.40B | $ 19.57B | 8 | |
| 12 | dogwifhat |
WIF |
$ 2.7247511 | 7.64% | -9.53% | -1.14% | 619.72% | 0% | 0% | 774 | |||
| 13 | near-protocol |
NEAR |
$ 7.8403686 | 0.75% | 9.62% | 38.66% | 124.74% | 347.54% | 370.83% | 341.32M | $ 2.67B | 26 | |
| 14 | binancecoin |
BNB |
$ 572.13781 | -0.45% | -3.37% | 3.07% | 60.01% | 153.26% | 85.13% | 154.53M | $ 88.41B | 3 | |
| 15 | avalanche |
AVAX |
$ 35.789286 | 0.53% | 7.98% | 2.33% | -8.79% | 88.17% | 143.66% | 128.01M | $ 4.58B | 18 | |
| 16 | bonk |
BONK |
$ 0.00002512 | -0.18% | 5.26% | 65.84% | 97.06% | 605.76% | 5882.14% | 41.50T | $ 1.04B | 45 | |
| 17 | bitcoincash |
BCH |
$ 486.83098 | 0.20% | 10.29% | 0.19% | 80.51% | 124.91% | 320.80% | 19.70M | $ 9.59B | 12 | |
| 18 | cardano |
ADA |
$ 0.46526395 | -0.43% | 4.88% | -2.15% | -26.10% | 30.20% | 26.36% | 31.94B | $ 14.86B | 9 | |
| 19 | fantom |
FTM |
$ 0.88246110 | 4.39% | 29.47% | 26.27% | 105.53% | 212.19% | 137.83% | 2.54B | $ 2.24B | 29 | |
| 20 | mxc |
MXC |
$ 0.01485498 | 4.75% | 11.50% | 19.10% | 69.79% | 147.92% | -4.95% | 2320 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002398 | 0.58% | 1.38% | 3.98% | 144.66% | 209.78% | 176.55% | 497.73T | $ 11.93B | 11 | |
| 22 | rendertoken |
RNDR |
$ 10.148832 | 1.02% | -9.75% | 25.73% | 67.84% | 232.41% | 338.08% | 625 | |||
| 23 | arbitrum |
ARB |
$ 0.96878042 | -0.23% | -2.20% | -14.15% | -51.78% | 1.70% | -16.78% | 1.27B | $ 1.23B | 42 | |
| 24 | ondo |
ONDO |
$ 0.92119966 | 2.54% | 18.87% | 0% | 0% | 0% | 0% | 946 | |||
| 25 | thorchain |
RUNE |
$ 6.7715766 | 2.60% | 12.66% | 27.32% | 25.69% | 38.34% | 482.66% | 265.17M | $ 1.79B | 34 | |
| 26 | litecoin |
LTC |
$ 83.337238 | 1.14% | 2.35% | 1.26% | 17.55% | 25.64% | -9.22% | 67.40M | $ 5.61B | 17 | |
| 27 | filecoin |
FIL |
$ 5.4881752 | 0.10% | -0.83% | -10.50% | -27.92% | 30.70% | 22.05% | 118.75M | $ 651.72M | 59 | |
| 28 | book-of-meme |
BOME |
$ 0.01163935 | 5.00% | 9.50% | 16.50% | 0% | 0% | 0% | 2447 | |||
| 29 | fetchai |
FET |
$ 2.2404911 | 1.95% | 5.42% | 1.62% | 131.68% | 382.93% | 745.46% | 81.54M | $ 182.69M | 117 | |
| 30 | worldcoin |
WLD |
$ 4.7551811 | 1.30% | -17.64% | -5.07% | -32.29% | 112.38% | 0% | 685 | |||
| 31 | ordinals |
ORDI |
$ 39.303912 | -1.66% | 6.73% | -13.38% | -42.99% | 105.62% | 219.25% | 21.00M | $ 825.38M | 52 | |
| 32 | sui |
SUI |
$ 1.0891400 | 6.07% | 11.87% | -17.77% | -37.46% | 116.51% | -3.82% | 894 | |||
| 33 | ethena |
ENA |
$ 0.71521331 | 0.43% | -11.02% | -27.00% | 0% | 0% | 0% | 1011 | |||
| 34 | floki-inu |
FLOKI |
$ 0.00019946 | 3.55% | 10.71% | 42.21% | 459.80% | 581.21% | 508.85% | 4639 | |||
| 35 | ethereumclassic |
ETC |
$ 27.916120 | 1.31% | 5.03% | 6.71% | 3.55% | 54.44% | 52.11% | 127.32M | $ 3.55B | 22 | |
| 36 | tron |
TRX |
$ 0.12198080 | 0.70% | -2.89% | 11.52% | -10.89% | 26.57% | 72.62% | 71.65B | $ 8.74B | 13 | |
| 37 | polygon |
MATIC |
$ 0.68240576 | -0.09% | 1.94% | 0.24% | -30.84% | -6.52% | -21.73% | 6.00B | $ 4.10B | 19 | |
| 38 | optimism |
OP |
$ 2.5193944 | 2.63% | 0.37% | 10.90% | -33.72% | 58.12% | 50.98% | 214.80M | $ 541.16M | 65 | |
| 39 | tellor |
TRB |
$ 115.14743 | -1.49% | -14.23% | 107.49% | -17.76% | 36.64% | 826.66% | 1.69M | $ 195.38M | 113 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.04335838 | -2.62% | 44.58% | 75.34% | 35.75% | 291.07% | 147.49% | 1874 | |||
| 41 | arweave |
AR |
$ 47.309280 | -1.42% | 19.42% | 60.34% | 221.16% | 552.32% | 594.27% | 43.82M | $ 2.07B | 31 | |
| 42 | polkadot |
DOT |
$ 6.9913396 | 0.78% | 4.41% | 3.75% | -11.30% | 43.49% | 30.09% | 947.85M | $ 6.62B | 16 | |
| 43 | jupiter |
JUP |
$ 1.2083491 | 3.30% | 12.10% | 14.82% | 133.66% | 0% | 0% | 1.35B | $ 1.63B | 37 | |
| 44 | internet-computer |
ICP |
$ 12.585772 | -0.28% | 6.23% | -12.73% | -9.82% | 207.47% | 136.80% | 136.89M | $ 1.72B | 35 | |
| 45 | jito |
JTO |
$ 4.4110021 | 0.98% | 13.38% | 13.77% | 93.03% | 0% | 0% | 698 | |||
| 46 | starknet |
STRK |
$ 1.0785593 | 2.35% | -9.58% | -11.05% | 0% | 0% | 0% | 898 | |||
| 47 | aptos |
APT |
$ 8.2438870 | 1.76% | 0.18% | -13.71% | -17.59% | 21.46% | -2.31% | 159.80M | $ 1.31B | 39 | |
| 48 | angola |
AGLA |
$ 0.01107312 | -11.99% | -57.53% | -44.56% | -61.15% | -71.38% | -75.85% | 2466 | |||
| 49 | uniswap |
UNI |
$ 7.6510624 | 0.07% | 8.40% | 2.23% | 0.93% | 57.53% | 43.88% | 523.25M | $ 4.00B | 20 | |
| 50 | cream-finance |
CREAM |
$ 72.270970 | -19.35% | 66.66% | 50.61% | 333.82% | 343.54% | 271.65% | 9.00M | $ 650.43M | 61 | |
| 51 | pendle |
PENDLE |
$ 5.3454842 | 11.07% | 34.85% | -8.80% | 97.86% | 436.86% | 1162.95% | 677 | |||
| 52 | cosmos |
ATOM |
$ 8.2503280 | 0.26% | -3.41% | -0.42% | -21.96% | 0.41% | -22.27% | 190.68M | $ 1.57B | 38 | |
| 53 | the-graph |
GRT |
$ 0.31073109 | 3.43% | 10.61% | 14.54% | 24.67% | 147.21% | 150.79% | 1.22B | $ 380.64M | 76 | |
| 54 | sei |
SEI |
$ 0.52538137 | 0.49% | 7.58% | -8.40% | -42.14% | 255.56% | 0% | 1089 | |||
| 55 | injective-protocol |
INJ |
$ 25.362110 | 5.16% | 10.53% | -7.86% | -33.25% | 78.38% | 261.45% | 13.50M | $ 342.59M | 82 | |
| 56 | golem |
GLM |
$ 0.52958228 | 3.99% | 0.96% | 39.36% | 77.76% | 135.09% | 145.89% | 1088 | |||
| 57 | eos |
EOS |
$ 0.79251797 | 0.94% | 2.32% | 0.08% | -0.61% | 22.27% | -10.28% | 1.19B | $ 943.98M | 47 | |
| 58 | celestia |
TIA |
$ 8.6575143 | -1.74% | -3.93% | -22.70% | -52.86% | 72.18% | 0% | 148.49M | $ 1.28B | 40 | |
| 59 | decentraland |
MANA |
$ 0.43157896 | 2.79% | 5.79% | -1.99% | -15.21% | 14.76% | -12.22% | 1.05B | $ 453.21M | 68 | |
| 60 | singularitynet |
AGIX |
$ 0.98937219 | 0.79% | 11.37% | 10.76% | 92.07% | 279.24% | 224.20% | 867.15M | $ 857.94M | 51 | |
| 61 | arkham |
ARKM |
$ 2.4084049 | 4.24% | -1.73% | 35.52% | 134.60% | 540.01% | 0% | 788 | |||
| 62 | unifi-protocol-dao |
UNFI |
$ 4.9033968 | 12.78% | 39.52% | 30.81% | -30.55% | -43.45% | 10.67% | 684 | |||
| 63 | gala |
GALA |
$ 0.04350007 | 1.02% | 4.62% | -2.46% | 54.81% | 91.93% | 39.83% | 7.54B | $ 328.20M | 86 | |
| 64 | livepeer |
LPT |
$ 20.265309 | 7.22% | 20.13% | 56.00% | 29.44% | 222.68% | 302.98% | 581 | |||
| 65 | polymesh |
POLYX |
$ 0.43658866 | 3.27% | 11.02% | -1.15% | 132.70% | 138.85% | 168.90% | 1134 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11127542 | -0.02% | 1.60% | 37.24% | 3.80% | 90.53% | 110.57% | 7.13B | $ 794.48M | 53 | |
| 67 | merlin-chain |
MERL |
$ 0.34165689 | 1.50% | -15.96% | 0% | 0% | 0% | 0% | 1199 | |||
| 68 | tokamak-network |
TON |
$ 6.3281896 | 2.34% | -11.49% | 3.91% | 177.06% | 201.08% | 241.18% | 658 | |||
| 69 | lido-dao-token |
LDO |
$ 1.7202256 | -0.54% | -2.21% | -12.74% | -47.12% | -22.22% | -20.95% | 830 | |||
| 70 | frontier |
FRONT |
$ 1.2903852 | 7.62% | -4.47% | 67.85% | 138.89% | 343.18% | 624.44% | 867 | |||
| 71 | harvest-finance |
FARM |
$ 74.476069 | -6.54% | 7.95% | 7.52% | 53.81% | 142.89% | 159.99% | 532 | |||
| 72 | manta-network |
MANTA |
$ 1.4606761 | 1.37% | -9.71% | -22.28% | -52.12% | 0% | 0% | 849 | |||
| 73 | wormhole |
W |
$ 0.53570569 | 0.95% | -5.83% | -8.77% | 0% | 0% | 0% | 1082 | |||
| 74 | maker |
MKR |
$ 2,801.432 | 0.74% | 2.42% | -7.21% | 31.72% | 103.56% | 347.39% | 1.00M | $ 2.81B | 25 | |
| 75 | renzo |
REZ |
$ 0.10403452 | 0.09% | -12.80% | 0% | 0% | 0% | 0% | 1549 | |||
| 76 | sandbox |
SAND |
$ 0.43135137 | 1.29% | 2.70% | -4.83% | -15.70% | 17.72% | -19.21% | 658.22M | $ 283.92M | 95 | |
| 77 | 0x |
ZRX |
$ 0.53876205 | -2.93% | 16.93% | 0.62% | 46.45% | 45.31% | 134.09% | 845.34M | $ 455.43M | 67 | |
| 78 | core |
CORE |
$ 1.7758681 | 0.57% | 7.23% | -11.38% | 149.91% | 274.87% | 107.30% | 826 | |||
| 79 | the-open-network |
TONCOIN |
$ 6.3835515 | 2.01% | -11.25% | 3.85% | 179.36% | 175.54% | 237.25% | 657 | |||
| 80 | reserverights |
RSR |
$ 0.00858212 | 3.93% | 42.66% | 43.14% | 195.25% | 290.30% | 184.12% | 9.34B | $ 80.22M | 147 | |
| 81 | zetachain |
ZETA |
$ 1.5772609 | -0.49% | 0.60% | 27.82% | -33.06% | 0% | 0% | 839 | |||
| 82 | bluzelle |
BLZ |
$ 0.27976241 | -1.74% | -21.45% | -34.05% | -28.63% | 19.85% | 329.83% | 1259 | |||
| 83 | thetatoken |
THETA |
$ 2.3024823 | 7.28% | 15.41% | 10.44% | 86.36% | 167.50% | 152.39% | 870.50M | $ 2.00B | 32 | |
| 84 | algorand |
ALGO |
$ 0.17576490 | 0.26% | -1.29% | -1.03% | -11.77% | 42.10% | 6.57% | 3.25B | $ 571.37M | 64 | |
| 85 | itemverse |
ITEM |
$ 0.00054559 | 30.68% | 404.15% | 553.33% | 184.15% | 392.50% | 69.90% | 4136 | |||
| 86 | aave |
AAVE |
$ 85.922578 | 0.85% | 2.60% | -0.45% | -10.73% | 1.56% | 31.58% | 10.58M | $ 909.10M | 48 | |
| 87 | stellarlumens |
XLM |
$ 0.10665835 | 0.63% | 1.60% | -5.88% | -10.98% | -6.20% | 19.52% | 28.96B | $ 3.08B | 24 | |
| 88 | yield-guild-games |
YGG |
$ 0.85325901 | 0.40% | 10.43% | -1.67% | 56.12% | 154.15% | 354.25% | 960 | |||
| 89 | akash |
AKT |
$ 5.4279049 | -2.96% | 1.77% | 40.12% | 35.40% | 266.40% | 1581.58% | 676 | |||
| 90 | stacks |
STX |
$ 2.0039741 | 2.59% | -2.03% | -17.73% | -26.76% | 242.38% | 201.26% | 810 | |||
| 91 | chiliz |
CHZ |
$ 0.11737101 | 2.43% | -1.91% | 4.54% | -2.88% | 72.18% | 9.21% | 5.54B | $ 651.13M | 60 | |
| 92 | dymension |
DYM |
$ 2.6052426 | 2.31% | -7.48% | -34.16% | -64.49% | 0% | 0% | 776 | |||
| 93 | raydium |
RAY |
$ 1.9681218 | 9.80% | 23.76% | 25.88% | 83.91% | 491.75% | 817.31% | 11.27M | $ 22.18M | 207 | |
| 94 | conflux-network |
CFX |
$ 0.21981813 | -0.05% | 5.70% | -7.91% | -17.15% | 53.67% | -26.66% | 1319 | |||
| 95 | memecoin |
MEME |
$ 0.02427067 | 0.76% | 0.13% | -7.22% | -11.82% | 1.99% | 0% | 6.35B | $ 154.11M | 121 | |
| 96 | immutable-x |
IMX |
$ 2.2784597 | 1.80% | 7.33% | 12.69% | -32.32% | 81.01% | 197.83% | 796 | |||
| 97 | monero |
XMR |
$ 134.30258 | 0.20% | 0.02% | 14.33% | 12.83% | -15.70% | -10.77% | 16.92M | $ 2.27B | 28 | |
| 98 | jasmy |
JASMY |
$ 0.01966893 | 0.33% | 9.57% | 7.34% | 115.54% | 315.47% | 301.09% | 4.75B | $ 93.52M | 142 | |
| 99 | parcl |
PRCL |
$ 0.35641351 | 1.05% | -15.64% | 0% | 0% | 0% | 0% | 1189 | |||
| 100 | flow-dapper-labs |
FLOW |
$ 0.87681864 | 0.99% | 3.04% | -1.58% | -6.79% | 46.61% | 12.92% | 1.03B | $ 908.55M | 49 | |
| << Show More >> | |||||||||||||