暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 62,500	+2.17%	$ 62,652	$ 60,646	$ 8.01B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,019.97	+1.35%	$ 3,028.00	$ 2,950.39	$ 3.85B	122.37M	$ 369.56B
3	Solana	SOL	$ 149.64	+5.32%	$ 151.36	$ 140.67	$ 1.67B	424.35M	$ 63.50B
4	Usd coin	USDC	$ 1.00	-0.04%	$ 1.00	$ 0.998566	$ 940.05M	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000009	+7.03%	$ 0.000009	$ 0.000008	$ 775.60M	420.69T	$ 3.57B
6	Dogecoin	DOGE	$ 0.150196	+4.85%	$ 0.150888	$ 0.143183	$ 741.22M	129.40B	$ 19.43B
7	Ripple	XRP	$ 0.519236	+0.38%	$ 0.523366	$ 0.509036	$ 643.34M	55.35B	$ 28.74B
8	Tellor	TRB	$ 127.06	-1.25%	$ 142.10	$ 116.08	$ 550.12M	1.69M	$ 215.59M
9	Dai	DAI	$ 0.999920	+0.09%	$ 1.00	$ 0.996802	$ 528.97M
10	Binancecoin	BNB	$ 597.17	+1.48%	$ 603.53	$ 586.50	$ 528.67M	154.53M	$ 92.28B

11	Tether	USDT	$ 0.999670	-0.02%	$ 1.00	$ 0.998574	$ 490.86M	42.99B	$ 42.97B
12	Rendertoken	RNDR	$ 10.80	+9.07%	$ 11.37	$ 9.90	$ 452.75M
13	NEAR Protocol	NEAR	$ 7.16	+5.11%	$ 7.37	$ 6.81	$ 338.44M	341.32M	$ 2.44B
14	Uma	UMA	$ 3.88	+13.45%	$ 4.37	$ 3.09	$ 307.58M	55.78M	$ 216.29M
15	Dogwifhat	WIF	$ 3.02	+8.70%	$ 3.08	$ 2.78	$ 266.57M
16	Thorchain	RUNE	$ 6.18	+8.15%	$ 6.35	$ 5.70	$ 265.31M	265.17M	$ 1.63B
17	Worldcoin	WLD	$ 5.49	+2.21%	$ 5.66	$ 5.36	$ 256.68M
18	SHIBA INU	SHIB	$ 0.000023	+3.30%	$ 0.000024	$ 0.000022	$ 252.06M	497.73T	$ 11.59B
19	Ethena	ENA	$ 0.878816	+0.75%	$ 0.906832	$ 0.852361	$ 251.29M
20	Avalanche	AVAX	$ 34.52	+1.51%	$ 34.71	$ 33.75	$ 230.56M	128.01M	$ 4.41B

21	Tron	TRX	$ 0.126193	+2.11%	$ 0.127029	$ 0.123181	$ 223.13M	71.65B	$ 9.04B
22	Cardano	ADA	$ 0.459272	+1.63%	$ 0.464158	$ 0.447085	$ 208.88M	31.94B	$ 14.67B
23	Litecoin	LTC	$ 82.23	+0.72%	$ 82.64	$ 80.67	$ 192.55M	67.40M	$ 5.54B
24	BOOK OF MEME	BOME	$ 0.011114	+5.68%	$ 0.011519	$ 0.010193	$ 185.20M
25	Jito	JTO	$ 3.85	-1.07%	$ 4.06	$ 3.48	$ 171.39M
26	Chainlink	LINK	$ 14.20	+2.17%	$ 14.28	$ 13.85	$ 169.31M	417.50M	$ 5.92B
27	Fetchai	FET	$ 2.24	+4.03%	$ 2.29	$ 2.13	$ 168.64M	81.54M	$ 182.66M
28	Frontier	FRONT	$ 1.61	-6.25%	$ 1.76	$ 1.55	$ 166.30M
29	Arbitrum	ARB	$ 1.03	+0.09%	$ 1.04	$ 1.00	$ 164.41M	1.27B	$ 1.31B
30	Sui	SUI	$ 1.00	-0.92%	$ 1.01	$ 0.974075	$ 156.37M
31	Floki Inu	FLOKI	$ 0.000177	+4.19%	$ 0.000185	$ 0.000167	$ 153.55M
32	Ethereumclassic	ETC	$ 27.56	+1.26%	$ 27.70	$ 26.84	$ 147.12M	127.32M	$ 3.50B
33	Bonk	BONK	$ 0.000024	+3.73%	$ 0.000025	$ 0.000023	$ 145.11M	41.50T	$ 1.00B
34	ConstitutionDAO	PEOPLE	$ 0.028672	+14.09%	$ 0.032176	$ 0.025086	$ 132.92M
35	The Open Network	TONCOIN	$ 6.39	+10.90%	$ 6.48	$ 5.76	$ 131.86M
36	Polygon	MATIC	$ 0.690651	+1.40%	$ 0.693275	$ 0.671619	$ 122.00M	6.00B	$ 4.15B
37	Polkadot	DOT	$ 7.02	+0.46%	$ 7.06	$ 6.78	$ 121.05M	947.85M	$ 6.65B
38	Ondo	ONDO	$ 0.800543	+4.25%	$ 0.804764	$ 0.762936	$ 119.25M
39	Arweave	AR	$ 40.29	+7.68%	$ 41.81	$ 37.40	$ 114.92M	43.82M	$ 1.76B
40	Arkham	ARKM	$ 2.55	+9.25%	$ 2.60	$ 2.32	$ 113.81M
41	Filecoin	FIL	$ 5.76	+2.57%	$ 5.80	$ 5.60	$ 112.78M	118.75M	$ 684.49M
42	Mxc	MXC	$ 0.013761	+11.51%	$ 0.015133	$ 0.012310	$ 111.37M
43	Internet Computer	ICP	$ 12.08	+0.43%	$ 12.33	$ 11.80	$ 99.01M	136.89M	$ 1.65B
44	Cosmos	ATOM	$ 9.04	-0.70%	$ 9.30	$ 8.88	$ 98.51M	190.68M	$ 1.72B
45	Bitcoincash	BCH	$ 449.02	+0.21%	$ 455.83	$ 442.28	$ 98.30M	19.70M	$ 8.84B
46	Tokamak Network	TON	$ 6.35	+11.99%	$ 6.45	$ 5.67	$ 97.70M
47	Celsius	CEL	$ 0.889352	-0.99%	$ 0.993565	$ 0.769498	$ 97.22M	423.42M	$ 376.56M
48	Ordinals	ORDI	$ 38.65	+3.32%	$ 39.40	$ 36.81	$ 90.98M	21.00M	$ 811.59M
49	Optimism	OP	$ 2.64	+2.20%	$ 2.65	$ 2.55	$ 90.95M	214.80M	$ 566.19M
50	Celo	CELO	$ 0.832543	+2.78%	$ 0.853450	$ 0.788657	$ 88.65M	97.94M	$ 81.54M
51	Wormhole	W	$ 0.628795	+3.78%	$ 0.633353	$ 0.595733	$ 84.37M
52	Eos	EOS	$ 0.810831	+1.89%	$ 0.812716	$ 0.788135	$ 82.77M	1.19B	$ 964.96M
53	Aptos	APT	$ 8.72	+1.67%	$ 8.76	$ 8.39	$ 81.31M	159.80M	$ 1.39B
54	Singularitynet	AGIX	$ 0.973705	+8.78%	$ 0.994660	$ 0.886746	$ 77.05M	867.15M	$ 844.35M
55	The Graph	GRT	$ 0.283151	+7.80%	$ 0.288064	$ 0.261876	$ 74.19M	1.22B	$ 346.85M
56	Jupiter	JUP	$ 1.08	+4.24%	$ 1.09	$ 1.01	$ 70.99M	1.35B	$ 1.45B
57	Hedera Hashgraph	HBAR	$ 0.109658	+3.46%	$ 0.111179	$ 0.105870	$ 65.25M	7.13B	$ 782.93M
58	Verge	XVG	$ 0.006188	+20.70%	$ 0.006995	$ 0.005019	$ 64.97M	12.79B	$ 79.16M
59	Highstreet	HIGH	$ 4.58	+10.48%	$ 4.64	$ 4.08	$ 63.72M
60	Carry	CRE	$ 0.007120	+3.83%	$ 0.007521	$ 0.006831	$ 63.24M
61	Fantom	FTM	$ 0.705422	+6.73%	$ 0.705602	$ 0.651084	$ 61.89M	2.54B	$ 1.79B
62	Kaspa	KAS	$ 0.122841	+3.90%	$ 0.124974	$ 0.118216	$ 60.59M
63	Sei	SEI	$ 0.527775	+1.34%	$ 0.530581	$ 0.513182	$ 60.04M
64	Pyth Network	PYTH	$ 0.481252	+0.06%	$ 0.488914	$ 0.464663	$ 58.80M
65	Velo	VELO	$ 0.026719	+17.27%	$ 0.028042	$ 0.022676	$ 58.70M
66	Golem	GLM	$ 0.561066	+3.25%	$ 0.579097	$ 0.541744	$ 58.49M
67	StarkNet	STRK	$ 1.25	+1.30%	$ 1.26	$ 1.21	$ 57.83M
68	Livepeer	LPT	$ 16.42	+17.50%	$ 17.02	$ 13.95	$ 55.62M
69	Injective Protocol	INJ	$ 23.76	+2.14%	$ 23.94	$ 22.81	$ 53.11M	13.50M	$ 320.99M
70	Stacks	STX	$ 2.07	+0.61%	$ 2.09	$ 1.99	$ 50.62M
71	Uniswap	UNI	$ 7.45	+1.63%	$ 7.46	$ 7.17	$ 50.08M	523.25M	$ 3.90B
72	Mxtoken	MX	$ 4.96	+0.67%	$ 4.96	$ 4.90	$ 49.09M
73	Celestia	TIA	$ 9.53	+1.54%	$ 9.59	$ 9.26	$ 49.03M	148.49M	$ 1.41B
74	Gala	GALA	$ 0.043846	+1.99%	$ 0.044159	$ 0.042020	$ 47.72M	7.54B	$ 330.82M
75	AS Roma Fan Token	ASR	$ 4.67	+45.85%	$ 4.86	$ 3.08	$ 46.40M
76	API3	API3	$ 2.49	-2.60%	$ 2.78	$ 2.42	$ 45.40M
77	Chiliz	CHZ	$ 0.126190	+3.43%	$ 0.126192	$ 0.119998	$ 44.17M	5.54B	$ 700.05M
78	Maker	MKR	$ 2,748.75	+1.86%	$ 2,757.13	$ 2,665.61	$ 43.72M	1.00M	$ 2.76B
79	Aave	AAVE	$ 88.84	+3.27%	$ 89.18	$ 84.78	$ 43.24M	10.58M	$ 939.99M
80	Lisk	LSK	$ 2.00	+2.28%	$ 2.05	$ 1.93	$ 41.19M	116.21M	$ 231.97M
81	Stellarlumens	XLM	$ 0.107660	+0.20%	$ 0.108067	$ 0.105965	$ 40.90M	28.91B	$ 3.11B
82	Merlin Chain	MERL	$ 0.462530	+7.42%	$ 0.470501	$ 0.422650	$ 40.49M
83	Sandbox	SAND	$ 0.437975	+1.46%	$ 0.439612	$ 0.421966	$ 40.46M	658.22M	$ 288.28M
84	Ftxtoken	FTT	$ 1.82	-6.95%	$ 1.97	$ 1.77	$ 40.25M	94.34M	$ 171.60M
85	Monero	XMR	$ 133.88	+1.84%	$ 134.78	$ 128.26	$ 39.76M	16.92M	$ 2.26B
86	Lido DAO Token	LDO	$ 1.86	+0.43%	$ 1.95	$ 1.85	$ 39.59M
87	Core	CORE	$ 1.67	-0.28%	$ 1.73	$ 1.63	$ 38.77M
88	Slerf	SLERF	$ 0.315093	+5.54%	$ 0.319939	$ 0.287847	$ 37.15M
89	Pendle	PENDLE	$ 4.60	-0.65%	$ 4.74	$ 4.46	$ 36.94M
90	memecoin	MEME	$ 0.025267	+3.70%	$ 0.025969	$ 0.024232	$ 36.74M	6.35B	$ 160.44M
91	Bella Protocol	BEL	$ 0.871580	-3.28%	$ 0.913517	$ 0.843943	$ 36.12M
92	Algorand	ALGO	$ 0.191179	+2.21%	$ 0.191914	$ 0.184272	$ 33.89M	3.25B	$ 621.48M
93	Renzo	REZ	$ 0.146405	+3.72%	$ 0.148235	$ 0.140562	$ 33.78M
94	Decentraland	MANA	$ 0.430628	+1.05%	$ 0.434427	$ 0.415306	$ 32.66M	1.05B	$ 452.22M
95	BitTensor	TAO	$ 391.83	+0.09%	$ 408.11	$ 381.33	$ 32.65M
96	Nervosnetwork	CKB	$ 0.017446	+0.34%	$ 0.017896	$ 0.016647	$ 32.02M
97	Polymesh	POLYX	$ 0.379360	+2.49%	$ 0.388076	$ 0.362174	$ 31.68M
98	Akash	AKT	$ 5.10	+19.25%	$ 5.25	$ 4.28	$ 31.22M
99	Yield Guild Games	YGG	$ 0.813169	+1.58%	$ 0.841420	$ 0.791854	$ 30.97M
100	Nest protocol	NEST	$ 0.002711	-1.61%	$ 0.002852	$ 0.002629	$ 30.05M