BTC/USD
$ 67,300  1.55%
BTC/EUR
€ 61,896  1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,978  1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.47B
Altcoin volume
$ 19.27B
Crypto market cap
$ 2.18T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Ethereum

ETH

$ 3,111.04 +1.30 % $ 3,138.27 $ 3,050.46 $ 3.52B 122.37M $ 380.71B
Ethereum

Ethereum ETH

último preço
$ 3,111.04
%
+1.30 %
24 Alta
$ 3,138.27
24 Baixa
$ 3,050.46
24 Volumes
# Moedas
122.37M
Capitalização de mercado
$ 380.71B
Ethereum Gráficos
Ethereum Mercados
Bolsa Par último preço 24 Volumes
Binance ETH/USDT $ 3,111.28   $ 736.93M
Bybit ETH/USDT $ 3,111.44   $ 411.49M
Crypto.com ETH/USDT $ 3,110.80   $ 205.08M
Coinbase Pro ETH/USD $ 3,106.24   $ 179.92M
OKEX ETH/USDT $ 3,111.67   $ 166.45M
P2pb2b ETH/USDT $ 3,110.99   $ 158.17M
WhiteBit ETH/USDT $ 3,110.90   $ 156.92M
Gate.io ETH/USDT $ 3,111.10   $ 148.08M
BitMart ETH/USDT $ 3,111.22   $ 143.51M
DigiFinex ETH/USDT $ 3,111.11   $ 134.31M
Latoken ETH/USDT $ 3,111.36   $ 111.76M
Bitget ETH/USDT $ 3,111.37   $ 95.01M
Kucoin ETH/USDT $ 3,111.00   $ 94.69M
MEXC ETH/USDT $ 3,110.66   $ 86.63M
<<  Mostrar tudo  >>
Tidex ETH/USDT $ 3,112.83   $ 72.80M
Binance ETH/BTC $ 3,111.26   $ 64.03M
BigONE ETH/BTC $ 3,112.06   $ 63.32M
BigONE ETH/USDT $ 3,111.18   $ 58.58M
WhiteBit ETH/BTC $ 3,110.18   $ 53.72M
BTSE ETH/USD $ 3,111.29   $ 46.08M
UPbit ETH/KRW $ 3,110.54   $ 36.96M
Bibox ETH/USDT $ 3,212.34   $ 28.54M
Poloniex ETH/USDT $ 3,110.79   $ 26.12M
Kraken ETH/USD $ 3,112.09   $ 23.58M
Huobi ETH/USDT $ 3,111.53   $ 19.19M
Bitfinex ETH/BTC $ 3,111.53   $ 18.79M
Bithumb ETH/KRW $ 3,109.56   $ 18.04M
OKEX ETH/BTC $ 3,111.26   $ 16.32M
Exmarkets ETH/EUR $ 3,112.80   $ 14.63M
Bitstamp ETH/USD $ 3,111.75   $ 13.99M
Hitbtc ETH/USDT $ 3,112.24   $ 10.10M
Bitvavo ETH/EUR $ 3,109.40   $ 8.65M
Coinbase Pro ETH/EUR $ 3,107.85   $ 7.53M
Bitfinex ETH/USD $ 3,113.86   $ 7.47M
Coinbase Pro ETH/BTC $ 3,110.58   $ 7.17M
Dcoin ETH/USDT $ 3,110.15   $ 6.85M
DigiFinex ETH/BTC $ 3,109.91   $ 6.27M
WhiteBit ETH/EUR $ 2,852.91   $ 5.99M
Tidex ETH/BTC $ 3,111.26   $ 5.87M
Kraken ETH/EUR $ 3,111.71   $ 5.43M
Mercatox ETH/BTC $ 3,143.31   $ 5.05M
Gemini ETH/USD $ 3,111.72   $ 4.49M
CoinEx ETH/USDT $ 3,110.33   $ 4.22M
Bitget ETH/USDC $ 3,109.74   $ 3.63M
BTSE ETH/USDC $ 3,113.63   $ 3.29M
Coinone ETH/KRW $ 3,116.51   $ 2.91M
Coinbase Pro ETH/GBP $ 3,108.08   $ 2.80M
Bitstamp ETH/EUR $ 3,110.60   $ 2.74M
Kraken ETH/BTC $ 3,111.93   $ 2.56M
Hitbtc ETH/BTC $ 3,111.19   $ 1.98M
Omgfin ETH/BTC $ 3,113.68   $ 1.94M
BTCTurk ETH/TRY $ 3,114.96   $ 1.63M
Kraken ETH/USDT $ 3,112.46   $ 1.59M
Kucoin ETH/BTC $ 3,111.93   $ 1.52M
Kraken ETH/GBP $ 3,112.99   $ 923.30K
Bitkub ETH/THB $ 3,112.28   $ 867.95K
Indodax ETH/IDR $ 3,114.78   $ 861.57K
BitMart ETH/BTC $ 3,110.92   $ 857.71K
Bitbns ETH/INR $ 3,199.62   $ 833.50K
Bitget ETH/BTC $ 3,110.58   $ 805.17K
Exmo ETH/BTC $ 3,110.92   $ 752.32K
Kraken ETH/CAD $ 3,108.46   $ 734.00K
P2pb2b ETH/BTC $ 3,111.26   $ 612.94K
Kraken ETH/AUD $ 3,101.72   $ 569.94K
Bitstamp ETH/BTC $ 3,110.58   $ 542.02K
Korbit ETH/KRW $ 3,107.91   $ 477.44K
Bitfinex ETH/EUR $ 3,114.27   $ 469.23K
Paribu ETH/TRY $ 3,112.36   $ 411.00K
BTC Markets ETH/AUD $ 3,116.70   $ 397.84K
Exmo ETH/USD $ 3,113.01   $ 379.72K
Binance.US ETH/USDT $ 3,112.57   $ 357.04K
Crypto.com ETH/BTC $ 3,110.99   $ 338.36K
Bitget ETH/BRL $ 3,109.95   $ 330.20K
Exmo ETH/EUR $ 3,116.69   $ 294.15K
Mercado Bitcoin ETH/BRL $ 3,114.60   $ 279.73K
Bitget ETH/EUR $ 3,112.29   $ 272.85K
Huobi ETH/BTC $ 3,112.60   $ 214.65K
Latoken ETH/BTC $ 3,110.58   $ 206.22K
Kraken ETH/CHF $ 3,117.00   $ 165.55K
Zaif ETH/JPY $ 3,106.46   $ 160.10K
MEXC ETH/BTC $ 3,112.80   $ 141.38K
Gemini ETH/BTC $ 3,111.93   $ 139.06K
Bitflyer ETH/BTC $ 3,104.53   $ 126.03K
NovaDAX ETH/BRL $ 3,108.93   $ 119.51K
FatBTC ETH/BTC $ 3,256.62   $ 119.26K
Exmo ETH/PLN $ 3,104.68   $ 72.27K
AltCoinTrader ETH/ZAR $ 3,107.87   $ 72.19K
Gate.io ETH/BTC $ 3,111.59   $ 68.83K
WazirX ETH/INR $ 3,115.58   $ 39.52K
UPbit ETH/USDT $ 3,080.21   $ 32.49K
Poloniex ETH/BTC $ 3,114.62   $ 27.71K
Omgfin ETH/USDT $ 3,096.87   $ 26.23K
Binance.US ETH/BTC $ 3,137.50   $ 24.50K
CoinEx ETH/BTC $ 3,111.44   $ 22.02K
NovaDAX ETH/BTC $ 3,106.61   $ 21.31K
UPbit ETH/BTC $ 3,104.70   $ 14.05K
Bitfinex ETH/GBP $ 3,107.61   $ 11.32K
WazirX ETH/USDT $ 3,106.23   $ 7.85K
Satang Pro ETH/THB $ 3,114.69   $ 6.19K
Koinim ETH/TRY $ 2,926.07   $ 5.12K
CEX.IO ETH/USD $ 3,105.17   $ 2.15K
CEX.IO ETH/EUR $ 3,099.96   $ 738.00
BTC Markets ETH/BTC $ 2,765.04   $ 552.00
NovaDAX ETH/USDT $ 3,103.52   $ 382.00
WazirX ETH/BTC $ 2,938.30   $ 310.00
Lykke ETH/CHF $ 2,886.01   $ 302.00
Kraken ETH/JPY $ 3,083.30   $ 236.00
Bitmex ETH/USDT $ 3,085.28   $ 105.00
CEX.IO ETH/GBP $ 2,959.35   $ 98.00
BTSE ETH/BTC $ 3,100.66   $ 51.00
CEX.IO ETH/BTC $ 3,117.04   $ 31.00
Lykke ETH/USD $ 3,144.03   $ 3.00
Dcoin ETH/BTC $ 4,220.76   $ 0.00
BitForex ETH/USDT $ 4,016.40   $ 0.00
Bitbank ETH/BTC $ 5,421.98   $ 0.00
Pangolin ETH/AVAX $ 12,506   $ 0.00
Coinegg ETH/BTC $ 3,716.68   $ 0.00
Coinfield ETH/GBP $ 4,325.11   $ 0.00
Exmo ETH/RUB $ 2,390.03   $ 0.00
P2pb2b ETH/USD $ 3,534.85   $ 0.00
CoinTiger ETH/BTC $ 3,617.35   $ 0.00
Pangolin ETH/AVAX $ 12,506   $ 0.00
Bitget ETH/GBP $ 3,735.71   $ 0.00
Binance.US ETH/USD $ 4,282.49   $ 0.00
Btc-Alpha ETH/USDT $ 3,168.54   $ 0.00
Graviex ETH/BTC $ 3,028.48   $ 0.00
Okcoin ETH/USD $ 3,138.66   $ 0.00
Btc-Alpha ETH/USD $ 5,856.29   $ 0.00
Btc-Alpha ETH/BTC $ 3,489.55   $ 0.00
Coinfield ETH/EUR $ 4,337.46   $ 0.00
Bibox ETH/BTC $ 2,019.21   $ 0.00
Bitmex ETH/BTC $ 3,177.87   $ 0.00
Coinfield ETH/USD $ 4,262.89   $ 0.00
Coinfield ETH/CAD $ 4,325.96   $ 0.00
Bitvavo ETH/BTC $ 2,081.64   $ 0.00
Exmo ETH/TRY $ 2,129.74   $ 0.00
Bithumb ETH/BTC $ 3,096.45   $ 0.00
Raydium ETH/USDC $ 7,704.48   $ 0.00
IDEX ETH/USDC $ 3,422.11   $ 0.00
CoinTiger ETH/USDT $ 3,618.39   $ 0.00
Gdac ETH/BTC $ 3,394.59   $ 0.00
StormGain ETH/BTC $ 3,121.35   $ 0.00
Total / Média ETH/USD $ 3,111.04   $ 3.52B
Ranking de moedas: #2 
Algoritmo:Ethash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 4,867.157 
Oferta máxima: 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:122,373,866 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:122,373,866 
ICO ROI:n/a 
Data de lançamento: 06-30-2015 
Ethereum Feed redes sociais
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more