BTC/USD$ 68,618
BTC/EUR€ 63,225
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,893
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.49B
$ 5.49B
Altcoin volume
$ 23.60B
$ 23.60B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.88K | $ 68,664 | $ 541.07M | |
| Notcoin | NOT/USDT | 0.000000 | 6.88K | $ 0.020596 | $ 472.51M | |
| Ethereum | ETH/USDT | 0.055656 | 4.39K | $ 3,818.96 | $ 301.46M | |
| Solana | SOL/USDT | 0.002399 | 1.30K | $ 164.63 | $ 89.58M | |
| Usd coin | USDC/USDT | 0.000015 | 1.08K | $ 1.00 | $ 74.29M | |
| Ondo | ONDO/USDT | 0.000020 | 1.06K | $ 1.40 | $ 73.06M | |
| Tokamak Network | TON/USDT | 0.000099 | 1.01K | $ 6.76 | $ 69.68M | |
| Pepe | PEPE/USDT | 0.000000 | 915.23 | $ 0.000015 | $ 62.80M | |
| Brett | BRETT/USDT | 0.000001 | 521.72 | $ 0.091688 | $ 35.79M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 502.97 | $ 0.102501 | $ 34.51M | |
| Ripple | XRP/USDT | 0.000008 | 442.28 | $ 0.517751 | $ 30.34M | |
| Ethena | ENA/USDT | 0.000014 | 328.19 | $ 0.946463 | $ 22.52M | |
| Dogecoin | DOGE/USDT | 0.000002 | 309.52 | $ 0.160542 | $ 21.23M | |
| Dogwifhat | WIF/USDT | 0.000046 | 247.11 | $ 3.14 | $ 16.95M | |
| Wormhole | W/USDT | 0.000009 | 243.11 | $ 0.636571 | $ 16.68M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 241.69 | $ 0.000025 | $ 16.58M | |
| Ordinals | ORDI/USDT | 0.000664 | 232.40 | $ 45.55 | $ 15.94M | |
| Jasmy | JASMY/USDT | 0.000001 | 224.32 | $ 0.034864 | $ 15.39M | |
| BounceBit | BB/USDT | 0.000009 | 214.63 | $ 0.636072 | $ 14.72M | |
| Nyan Heroes | NYAN/USDT | 0.000005 | 212.01 | $ 0.370031 | $ 14.54M | |
| Binancecoin | BNB/USDT | 0.008914 | 189.39 | $ 611.69 | $ 12.99M | |
| Fantom | FTM/USDT | 0.000012 | 181.73 | $ 0.814112 | $ 12.47M | |
| Pyth Network | PYTH/USDT | 0.000006 | 172.55 | $ 0.445700 | $ 11.83M | |
| Celestia | TIA/USDT | 0.000163 | 154.21 | $ 11.16 | $ 10.58M | |
| Gala | GALA/USDT | 0.000001 | 152.75 | $ 0.046898 | $ 10.48M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 144.92 | $ 7.27 | $ 9.94M | |
| Arbitrum | ARB/USDT | 0.000016 | 135.86 | $ 1.12 | $ 9.32M | |
| Chainlink | LINK/USDT | 0.000264 | 133.93 | $ 18.14 | $ 9.19M | |
| Worldcoin | WLD/USDT | 0.000068 | 133.09 | $ 4.69 | $ 9.13M | |
| Sui | SUI/USDT | 0.000015 | 125.92 | $ 1.03 | $ 8.64M | |
| Medamon | MON/USDT | 0.000006 | 123.63 | $ 0.404348 | $ 8.48M | |
| Kaspa | KAS/USDT | 0.000002 | 122.36 | $ 0.146871 | $ 8.39M | |
| Avalanche | AVAX/USDT | 0.000516 | 121.09 | $ 35.41 | $ 8.30M | |
| Rendertoken | RNDR/USDT | 0.000146 | 119.09 | $ 10.00 | $ 8.17M | |
| Cardano | ADA/USDT | 0.000007 | 118.61 | $ 0.451796 | $ 8.13M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 117.85 | $ 0.000251 | $ 8.08M | |
| StarkNet | STRK/USDT | 0.000018 | 115.95 | $ 1.24 | $ 7.95M | |
| Myro | MYRO/USDT | 0.000004 | 112.79 | $ 0.253329 | $ 7.73M | |
| TokenFi | TOKEN/USDT | 0.000002 | 112.36 | $ 0.136688 | $ 7.71M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 111.85 | $ 0.012950 | $ 7.67M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 111.64 | $ 2.37 | $ 7.66M | |
| Arkham | ARKM/USDT | 0.000036 | 108.58 | $ 2.45 | $ 7.45M | |
| Bonk | BONK/USDT | 0.000000 | 106.45 | $ 0.000032 | $ 7.30M | |
| Portal | PORTAL/USDT | 0.000016 | 105.76 | $ 1.10 | $ 7.25M | |
| Tron | TRX/USDT | 0.000002 | 105.35 | $ 0.112974 | $ 7.22M | |
| Merlin Chain | MERL/USDT | 0.000008 | 99.89 | $ 0.582608 | $ 6.85M | |
| Jito | JTO/USDT | 0.000051 | 84.80 | $ 3.48 | $ 5.81M | |
| Fetchai | FET/USDT | 0.000031 | 84.65 | $ 2.12 | $ 5.80M | |
| Aptos | APT/USDT | 0.000132 | 80.51 | $ 9.07 | $ 5.52M | |
| Litecoin | LTC/USDT | 0.001220 | 77.84 | $ 83.74 | $ 5.34M | |
| Waves | WAVES/USDT | 0.000027 | 74.99 | $ 1.84 | $ 5.14M | |
| Polygon | MATIC/USDT | 0.000010 | 73.53 | $ 0.702427 | $ 5.04M | |
| Arweave | AR/USDT | 0.000621 | 71.36 | $ 42.61 | $ 4.89M | |
| Eos | EOS/USDT | 0.000012 | 69.10 | $ 0.816950 | $ 4.74M | |
| Chiliz | CHZ/USDT | 0.000002 | 68.79 | $ 0.146102 | $ 4.72M | |
| memecoin | MEME/USDT | 0.000000 | 67.41 | $ 0.028822 | $ 4.62M | |
| Duel Network | DUEL/USDT | 0.000000 | 66.21 | $ 0.008811 | $ 4.54M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 66.00 | $ 0.101462 | $ 4.52M | |
| Uniswap | UNI/USDT | 0.000141 | 62.93 | $ 9.65 | $ 4.31M | |
| Ethereum Name Service | ENS/USDT | 0.000373 | 62.02 | $ 25.61 | $ 4.25M | |
| Stacks | STX/USDT | 0.000027 | 61.53 | $ 1.88 | $ 4.22M | |
| Cosmos | ATOM/USDT | 0.000122 | 56.96 | $ 8.38 | $ 3.90M | |
| Thorchain | RUNE/USDT | 0.000087 | 56.71 | $ 5.99 | $ 3.89M | |
| Jupiter | JUP/USDT | 0.000016 | 54.21 | $ 1.08 | $ 3.71M | |
| Sandbox | SAND/USDT | 0.000007 | 54.07 | $ 0.463498 | $ 3.71M | |
| Polkadot | DOT/USDT | 0.000104 | 53.99 | $ 7.13 | $ 3.70M | |
| Injective Protocol | INJ/USDT | 0.000361 | 52.37 | $ 24.80 | $ 3.59M | |
| Blur | BLUR/USDT | 0.000006 | 49.68 | $ 0.407925 | $ 3.40M | |
| Core | CORE/USDT | 0.000027 | 47.61 | $ 1.87 | $ 3.26M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 46.82 | $ 1.48 | $ 3.21M | |
| Filecoin | FIL/USDT | 0.000086 | 45.60 | $ 5.90 | $ 3.12M | |
| PONKE | PONKE/USDT | 0.000005 | 44.50 | $ 0.363255 | $ 3.05M | |
| Singularitynet | AGIX/USDT | 0.000013 | 44.12 | $ 0.890401 | $ 3.02M | |
| Sei | SEI/USDT | 0.000007 | 43.30 | $ 0.489171 | $ 2.97M | |
| WeWay | WWY/USDT | 0.000000 | 43.27 | $ 0.004386 | $ 2.96M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.20 | $ 0.000000 | $ 2.82M | |
| Xai | XAI/USDT | 0.000013 | 38.53 | $ 0.883225 | $ 2.64M | |
| Axie Infinity | AXS/USDT | 0.000123 | 38.32 | $ 8.43 | $ 2.62M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.11 | $ 0.097654 | $ 2.61M | |
| Aave | AAVE/USDT | 0.001518 | 38.05 | $ 104.14 | $ 2.61M | |
| Internet Computer | ICP/USDT | 0.000176 | 37.63 | $ 12.04 | $ 2.58M | |
| Bitcoincash | BCH/USDT | 0.006760 | 37.50 | $ 463.89 | $ 2.57M | |
| Dymension | DYM/USDT | 0.000048 | 36.94 | $ 3.32 | $ 2.53M | |
| Heroes of Mavia | MAVIA/USDT | 0.000049 | 36.59 | $ 3.34 | $ 2.51M | |
| dYdX | DYDX/USDT | 0.000030 | 35.48 | $ 2.04 | $ 2.43M | |
| Parcl | PRCL/USDT | 0.000006 | 34.51 | $ 0.415320 | $ 2.36M | |
| Apecoin | APE/USDT | 0.000019 | 34.30 | $ 1.33 | $ 2.35M | |
| Manta Network | MANTA/USDT | 0.000026 | 33.35 | $ 1.79 | $ 2.28M | |
| Ethereumclassic | ETC/USDT | 0.000422 | 30.57 | $ 28.99 | $ 2.09M | |
| Pendle | PENDLE/USDT | 0.000088 | 28.43 | $ 6.05 | $ 1.95M | |
| Stellarlumens | XLM/USDT | 0.000002 | 27.01 | $ 0.106109 | $ 1.85M | |
| Algorand | ALGO/USDT | 0.000003 | 26.20 | $ 0.186904 | $ 1.79M | |
| Axelar | AXL/USDT | 0.000015 | 25.38 | $ 1.04 | $ 1.74M | |
| Decentraland | MANA/USDT | 0.000007 | 24.21 | $ 0.472082 | $ 1.66M | |
| Flare Network | FLR/USDT | 0.000000 | 24.17 | $ 0.028621 | $ 1.65M | |
| Magic | MAGIC/USDT | 0.000014 | 24.07 | $ 0.942466 | $ 1.65M | |
| Luna | LUNA/USDT | 0.000009 | 23.35 | $ 0.651661 | $ 1.60M | |
| Wen | WEN/USDT | 0.000000 | 22.76 | $ 0.000207 | $ 1.56M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.35 | $ 1.34 | $ 1.53M | |
| Velo | VELO/USDT | 0.000000 | 18.94 | $ 0.017629 | $ 1.29M | |
| Mask Network | MASK/USDT | 0.000052 | 18.43 | $ 3.54 | $ 1.26M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.89 | $ 0.473281 | $ 1.22M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 17.88 | $ 2.21 | $ 1.22M | |
| The Graph | GRT/USDT | 0.000004 | 17.66 | $ 0.298109 | $ 1.21M | |
| ChainGPT | CGPT/USDT | 0.000003 | 17.19 | $ 0.201925 | $ 1.17M | |
| Thetatoken | THETA/USDT | 0.000031 | 16.52 | $ 2.12 | $ 1.13M | |
| Radio Caca | RACA/USDT | 0.000000 | 16.46 | $ 0.000288 | $ 1.12M | |
| STEPN | GMT/USDT | 0.000004 | 16.44 | $ 0.245835 | $ 1.12M | |
| Rats | RATS/USDT | 0.000000 | 15.30 | $ 0.000150 | $ 1.05M | |
| Immutable X | IMX/USDT | 0.000032 | 15.02 | $ 2.22 | $ 1.03M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.70 | $ 0.475080 | $ 1.00M | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 14.07 | $ 2.69 | $ 965.24K | |
| Coplay Token | COT/USDT | 0.000000 | 13.12 | $ 0.030561 | $ 900.56K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.89 | $ 0.042951 | $ 884.41K | |
| Hashflow | HFT/USDT | 0.000004 | 12.81 | $ 0.302796 | $ 878.77K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.17 | $ 0.116911 | $ 834.79K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.94 | $ 0.000118 | $ 819.35K | |
| CyberConnect | CYBER/USDT | 0.000128 | 11.20 | $ 8.78 | $ 768.67K | |
| SSV Network | SSV/USDT | 0.000656 | 11.15 | $ 45.03 | $ 764.81K | |
| Scallop | SCA/USDT | 0.000009 | 10.95 | $ 0.608390 | $ 751.57K | |
| Klaytn | KLAY/USDT | 0.000003 | 10.81 | $ 0.237210 | $ 741.66K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 10.59 | $ 0.930274 | $ 726.74K | |
| XCAD Network | XCAD/USDT | 0.000013 | 10.48 | $ 0.923079 | $ 718.93K | |
| BOB Token | BOB/USDT | 0.000000 | 10.31 | $ 0.000059 | $ 707.43K | |
| Helium | HNT/USDT | 0.000058 | 9.73 | $ 3.99 | $ 667.48K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.67 | $ 0.902792 | $ 663.65K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.49 | $ 0.851027 | $ 651.06K | |
| Sushi | SUSHI/USDT | 0.000017 | 9.47 | $ 1.16 | $ 650.09K | |
| Venom | VENOM/USDT | 0.000003 | 8.85 | $ 0.188273 | $ 607.03K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.72 | $ 1.25 | $ 598.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.39 | $ 0.010523 | $ 575.51K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.35 | $ 0.000000 | $ 573.22K | |
| Maker | MKR/USDT | 0.038353 | 8.08 | $ 2,631.73 | $ 554.41K | |
| LeverFi | LEVER/USDT | 0.000000 | 7.77 | $ 0.003520 | $ 533.44K | |
| Gmx | GMX/USDT | 0.000539 | 7.33 | $ 36.98 | $ 502.75K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 7.22 | $ 0.509957 | $ 495.57K | |
| OMG Network | OMG/USDT | 0.000008 | 7.22 | $ 0.557625 | $ 495.27K | |
| Dai | DAI/USDT | 0.000015 | 6.77 | $ 0.999427 | $ 464.47K | |
| Celsius | CEL/USDT | 0.000015 | 6.54 | $ 1.05 | $ 448.43K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.44 | $ 0.305494 | $ 441.81K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.42 | $ 0.100123 | $ 440.70K | |
| Masa | MASA/USDT | 0.000002 | 6.41 | $ 0.118200 | $ 439.60K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.37 | $ 0.012828 | $ 437.14K | |
| Casper | CSPR/USDT | 0.000000 | 6.21 | $ 0.029800 | $ 426.00K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.20 | $ 0.001119 | $ 425.68K | |
| XDC Network | XDC/USDT | 0.000001 | 6.20 | $ 0.037275 | $ 425.11K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.17 | $ 0.115862 | $ 423.58K | |
| Dopex | DPX/USDT | 0.000322 | 6.15 | $ 22.08 | $ 421.76K | |
| Enjin | ENJ/USDT | 0.000005 | 6.01 | $ 0.309961 | $ 412.39K | |
| Elrond | EGLD/USDT | 0.000561 | 5.98 | $ 38.51 | $ 410.54K | |
| Mil.k | MLK/USDT | 0.000004 | 5.67 | $ 0.307393 | $ 389.33K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.55 | $ 0.028111 | $ 380.94K | |
| Nem | XEM/USDT | 0.000000 | 4.95 | $ 0.027152 | $ 339.92K | |
| Throne | THN/USDT | 0.000000 | 4.75 | $ 0.004222 | $ 325.65K | |
| Mode | MODE/USDT | 0.000001 | 4.74 | $ 0.035276 | $ 324.91K | |
| Horizen | ZEN/USDT | 0.000136 | 4.39 | $ 9.30 | $ 301.02K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.37 | $ 0.023314 | $ 299.66K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 4.30 | $ 3.58 | $ 294.84K | |
| Verasity | VRA/USDT | 0.000000 | 3.97 | $ 0.005167 | $ 272.64K | |
| Walken | WLKN/USDT | 0.000000 | 3.91 | $ 0.005760 | $ 268.46K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.75 | $ 0.006094 | $ 257.18K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.68 | $ 0.000000 | $ 252.38K | |
| Yearn.finance | YFI/USDT | 0.101430 | 3.65 | $ 6,959.88 | $ 250.38K | |
| Quant | QNT/USDT | 0.001346 | 3.58 | $ 92.34 | $ 245.34K | |
| Celo | CELO/USDT | 0.000012 | 3.55 | $ 0.822746 | $ 243.89K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.41 | $ 0.719316 | $ 234.19K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.40 | $ 0.283709 | $ 233.23K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.31 | $ 0.670748 | $ 227.01K | |
| Wootrade | WOO/USDT | 0.000005 | 3.18 | $ 0.326780 | $ 218.35K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.13 | $ 1.20 | $ 214.81K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.00 | $ 0.006514 | $ 205.74K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.99 | $ 0.092538 | $ 205.38K | |
| DTravel | TRVL/USDT | 0.000001 | 2.87 | $ 0.046406 | $ 196.81K | |
| Loopring | LRC/USDT | 0.000004 | 2.84 | $ 0.266121 | $ 195.18K | |
| 0x | ZRX/USDT | 0.000008 | 2.83 | $ 0.514853 | $ 194.07K | |
| beoble | BBL/USDT | 0.000001 | 2.81 | $ 0.053604 | $ 192.82K | |
| GT-Protocol | GTAI/USDT | 0.000017 | 2.77 | $ 1.18 | $ 190.34K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.66 | $ 0.005517 | $ 182.38K | |
| Kusama | KSM/USDT | 0.000459 | 2.66 | $ 31.49 | $ 182.37K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.60 | $ 0.004611 | $ 178.72K | |
| Kava | KAVA/USDT | 0.000010 | 2.56 | $ 0.658257 | $ 175.97K | |
| Moonriver | MOVR/USDT | 0.000213 | 2.54 | $ 14.64 | $ 174.47K | |
| Coin98 | C98/USDT | 0.000004 | 2.51 | $ 0.269219 | $ 171.91K | |
| Frax Share | FXS/USDT | 0.000069 | 2.36 | $ 4.76 | $ 161.90K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 2.32 | $ 1.96 | $ 159.26K | |
| Biconomy | BICO/USDT | 0.000008 | 2.20 | $ 0.557325 | $ 150.75K | |
| Kadena | KDA/USDT | 0.000012 | 2.13 | $ 0.814552 | $ 146.48K | |
| mfercoin | MFER/USDT | 0.000001 | 2.12 | $ 0.040373 | $ 145.26K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.12 | $ 0.216854 | $ 145.18K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 2.08 | $ 2.06 | $ 142.56K | |
| Eesee | ESE/USDT | 0.000001 | 1.99 | $ 0.051915 | $ 136.77K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.95 | $ 0.002468 | $ 133.73K | |
| Siacoin | SC/USDT | 0.000000 | 1.95 | $ 0.006664 | $ 133.67K | |
| Uma | UMA/USDT | 0.000048 | 1.94 | $ 3.30 | $ 132.78K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.81 | $ 0.002896 | $ 123.87K | |
| Step App | FITFI/USDT | 0.000000 | 1.80 | $ 0.008656 | $ 123.44K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.79 | $ 0.001789 | $ 122.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.73 | $ 0.009030 | $ 118.60K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.72 | $ 0.043801 | $ 118.18K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.002435 | $ 114.37K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.58 | $ 1.58 | $ 108.52K | |
| Serum | SRM/USDT | 0.000000 | 1.58 | $ 0.032478 | $ 108.15K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.55 | $ 0.055902 | $ 106.22K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.54 | $ 0.012639 | $ 105.82K | |
| Icon | ICX/USDT | 0.000003 | 1.49 | $ 0.218233 | $ 102.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.49 | $ 0.022885 | $ 102.07K | |
| Tezos | XTZ/USDT | 0.000014 | 1.43 | $ 0.939767 | $ 97.90K | |
| Compound | COMP/USDT | 0.000868 | 1.41 | $ 59.58 | $ 96.44K | |
| Everscale | EVER/USDT | 0.000001 | 1.40 | $ 0.049996 | $ 95.98K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.38 | $ 0.025783 | $ 94.86K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.35 | $ 0.123477 | $ 92.33K | |
| KonPay | KON/USDT | 0.000000 | 1.30 | $ 0.000704 | $ 89.50K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.16 | $ 0.719316 | $ 79.53K | |
| Oasys | OAS/USDT | 0.000001 | 1.02 | $ 0.064459 | $ 69.91K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.98 | $ 0.004017 | $ 67.55K | |
| Wax | WAXP/USDT | 0.000001 | 0.98 | $ 0.065476 | $ 67.43K | |
| Decred | DCR/USDT | 0.000288 | 0.96 | $ 19.79 | $ 66.10K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.90 | $ 0.283509 | $ 62.05K | |
| Kamino | KMNO/USDT | 0.000001 | 0.79 | $ 0.053444 | $ 54.39K | |
| Rocketpool | RPL/USDT | 0.000304 | 0.78 | $ 20.84 | $ 53.21K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.72 | $ 0.948362 | $ 49.45K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.72 | $ 0.010120 | $ 49.08K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.71 | $ 0.006314 | $ 49.04K | |
| Ren | REN/USDT | 0.000001 | 0.70 | $ 0.072461 | $ 47.82K | |
| Paxgold | PAXG/USDT | 0.033939 | 0.68 | $ 2,328.79 | $ 46.48K | |
| Bat | BAT/USDT | 0.000004 | 0.65 | $ 0.246534 | $ 44.54K | |
| Telcoin | TEL/USDT | 0.000000 | 0.63 | $ 0.002958 | $ 43.28K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.62 | $ 0.311001 | $ 42.46K | |
| Secret | SCRT/USDT | 0.000006 | 0.62 | $ 0.394035 | $ 42.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.61 | $ 0.000000 | $ 42.07K | |
| Bitcoingold | BTG/USDT | 0.000459 | 0.60 | $ 31.48 | $ 41.15K | |
| eCASH | XEC/USDT | 0.000000 | 0.58 | $ 0.000046 | $ 40.02K | |
| Mxtoken | MX/USDT | 0.000062 | 0.58 | $ 4.28 | $ 39.80K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.56 | $ 0.002112 | $ 38.63K | |
| Angola | AGLA/USDT | 0.000000 | 0.56 | $ 0.010073 | $ 38.57K | |
| TENET_ | TENET/USDT | 0.000001 | 0.54 | $ 0.035056 | $ 36.91K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.53 | $ 1.49 | $ 36.30K | |
| Digibyte | DGB/USDT | 0.000000 | 0.53 | $ 0.011072 | $ 36.30K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.49 | $ 0.428012 | $ 33.45K | |
| Acala | ACA/USDT | 0.000002 | 0.47 | $ 0.104630 | $ 32.34K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001242 | $ 31.52K | |
| Chronobank | TIME/USDT | 0.000427 | 0.46 | $ 29.31 | $ 31.26K | |
| LightLink | LL/USDT | 0.000001 | 0.45 | $ 0.063747 | $ 30.74K | |
| Kok | KOK/USDT | 0.000000 | 0.44 | $ 0.002069 | $ 30.10K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002514 | $ 29.99K | |
| Qtum | QTUM/USDT | 0.000051 | 0.42 | $ 3.50 | $ 28.73K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.39 | $ 0.293802 | $ 26.75K | |
| Lingose | LING/USDT | 0.000000 | 0.38 | $ 0.003532 | $ 26.05K | |
| Bancor | BNT/USDT | 0.000012 | 0.37 | $ 0.824845 | $ 25.36K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.37 | $ 0.272886 | $ 25.14K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997928 | $ 24.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 23.85K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.33 | $ 0.015461 | $ 22.80K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.33 | $ 68,680 | $ 22.34K | |
| Defichain | DFI/USDT | 0.000001 | 0.32 | $ 0.054763 | $ 21.89K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.30 | $ 2.60 | $ 20.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.27 | $ 0.003908 | $ 18.48K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.21 | $ 0.387839 | $ 14.29K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.029980 | $ 13.75K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.18 | $ 0.001003 | $ 12.12K | |
| Nexo | NEXO/USDT | 0.000021 | 0.17 | $ 1.41 | $ 11.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.17 | $ 0.998328 | $ 11.56K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.24K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.15 | $ 3.75 | $ 10.19K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.15 | $ 0.006538 | $ 10.15K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 0.14 | $ 2.98 | $ 9.56K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000533 | $ 8.53K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014313 | $ 7.79K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003049 | $ 7.25K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.11 | $ 0.002518 | $ 7.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.10 | $ 0.001506 | $ 6.91K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002283 | $ 6.16K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.035486 | $ 6.06K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011051 | $ 4.75K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012332 | $ 4.39K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000693 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.31 | $ 3.59K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.520150 | $ 3.22K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.04 | $ 2.20 | $ 2.89K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.03 | $ 0.000298 | $ 2.08K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010523 | $ 1.54K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.30K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998128 | $ 1.15K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.02 | $ 10.05 | $ 1.12K | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622881 | $ 200.20 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 120.57 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002525 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003638 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005848 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208680 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.233298 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.860305 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029038 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002664 | $ 0.00 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023379 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049534 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077223 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025337 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004520 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032832 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007875 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719516 | $ 0.00 | |
| Total volume | 34.87K | $ 2.39B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,676 | $ 68,664 | 0.010000 | $ 3.54B | $ 32.84B | $ 3.91B | |
| Bitcoin | BTCUSD | $ 68,687 | $ 68,633 | 0.026843 | $ 380.64M | $ 2.88B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,823.05 | $ 3,819.67 | 0.021711 | $ 88.44M | $ 1.10B | $ 329.42M | |
| Ripple | XRPUSD | $ 0.518200 | $ 0.517900 | 0.010000 | $ 18.38M | $ 154.05M | $ 56.82M | |
| Solana | SOLUSD | $ 164.88 | $ 164.66 | 0.047909 | $ 4.31M | $ 43.61M | $ 13.93M | |
| Cardano | ADAUSD | $ 0.452000 | $ 0.452000 | 0.010000 | $ 2.35M | $ 19.66M | $ 12.64M | |
| Polkadot | DOTUSD | $ 7.14 | $ 7.13 | 0.010000 | $ 1.01M | $ 10.85M | $ 43.43M | |
| Eos | EOSUSD | $ 0.816000 | $ 0.817000 | 0.010000 | $ 367.04K | $ 3.67M | $ 9.96M | |
| Litecoin | LTCUSD | $ 83.88 | $ 83.75 | 0.010000 | $ 353.26K | $ 4.09M | $ 8.40M | |
| Decentraland | MANAUSD | $ 0.473000 | $ 0.472400 | 0.010000 | $ 77.82K | $ 1.14M | $ 3.69M |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.