BTC/USD$ 69,118
BTC/EUR€ 63,241
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,358
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.76B
$ 11.76B
Altcoin volume
$ 32.60B
$ 32.60B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 69,117.78 | 4.30% | 9.51% | 6.34% | 33.74% | 93.07% | 157.04% | 19.70M | $ 1.36T | 1 | |
| 2 | ethereum |
ETH |
$ 3,539.292 | 15.24% | 19.73% | 12.17% | 20.99% | 82.83% | 95.20% | 122.37M | $ 433.11B | 2 | |
| 3 | solana |
SOL |
$ 183.60561 | 7.96% | 23.50% | 21.15% | 72.30% | 254.20% | 801.69% | 424.35M | $ 77.91B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99971913 | -0.03% | -0.11% | -0.17% | -0.09% | -0.37% | -0.03% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001080 | 18.14% | 5.00% | 88.24% | 831.44% | 949.00% | 610.84% | 420.69T | $ 4.54B | 20 | |
| 6 | ripple |
XRP |
$ 0.52973322 | 4.00% | 4.31% | 0.32% | -4.45% | -8.77% | 13.35% | 55.28B | $ 29.28B | 6 | |
| 7 | dogecoin |
DOGE |
$ 0.15742677 | 5.62% | 4.73% | -2.63% | 84.95% | 119.17% | 114.12% | 129.40B | $ 20.37B | 8 | |
| 8 | tether |
USDT |
$ 1.0003674 | 0.03% | -0.03% | -0.18% | 0.09% | -3.82% | 0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.45388187 | 19.01% | 6.20% | -32.66% | -19.22% | 0% | 0% | 1132 | |||
| 10 | dai |
DAI |
$ 1.0499382 | 3.34% | 4.06% | 4.85% | 4.98% | 4.99% | 5.00% | 912 | |||
| 11 | chainlink |
LINK |
$ 16.826572 | 1.56% | 24.55% | 12.62% | -11.31% | 25.63% | 158.33% | 417.50M | $ 7.02B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.0488658 | 3.43% | 9.91% | 32.06% | 143.32% | 359.44% | 383.35% | 341.32M | $ 2.74B | 26 | |
| 13 | binancecoin |
BNB |
$ 588.24132 | 2.35% | -0.88% | 2.50% | 67.50% | 160.39% | 90.34% | 154.53M | $ 90.90B | 3 | |
| 14 | avalanche |
AVAX |
$ 38.259803 | 7.47% | 16.46% | 1.69% | 1.47% | 101.16% | 160.48% | 128.01M | $ 4.89B | 18 | |
| 15 | dogwifhat |
WIF |
$ 2.7904749 | 10.23% | -10.16% | -7.59% | 724.57% | 0% | 0% | 774 | |||
| 16 | arbitrum |
ARB |
$ 1.1012179 | 13.41% | 11.64% | -8.70% | -43.74% | 15.60% | -5.41% | 1.27B | $ 1.40B | 40 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002487 | 4.32% | 6.14% | -2.40% | 159.06% | 221.31% | 186.85% | 497.73T | $ 12.37B | 11 | |
| 18 | cardano |
ADA |
$ 0.48942738 | 4.74% | 10.96% | -2.74% | -19.75% | 36.96% | 32.92% | 31.94B | $ 15.63B | 9 | |
| 19 | fantom |
FTM |
$ 0.90366861 | 6.90% | 31.99% | 21.51% | 119.66% | 219.70% | 143.54% | 2.54B | $ 2.29B | 29 | |
| 20 | bonk |
BONK |
$ 0.00002713 | 7.79% | 14.00% | 51.23% | 121.12% | 662.12% | 6359.87% | 41.50T | $ 1.12B | 45 | |
| 21 | ethereumclassic |
ETC |
$ 31.369487 | 13.84% | 18.55% | 12.00% | 18.34% | 73.54% | 70.93% | 127.32M | $ 3.99B | 22 | |
| 22 | bitcoincash |
BCH |
$ 502.99493 | 3.53% | 13.80% | -1.88% | 92.15% | 132.37% | 334.77% | 19.70M | $ 9.91B | 12 | |
| 23 | litecoin |
LTC |
$ 86.181980 | 4.59% | 6.59% | 1.10% | 25.04% | 29.93% | -6.12% | 67.40M | $ 5.80B | 17 | |
| 24 | rendertoken |
RNDR |
$ 10.581228 | 5.32% | -6.33% | 21.11% | 78.69% | 246.57% | 356.75% | 627 | |||
| 25 | thorchain |
RUNE |
$ 7.1129058 | 7.77% | 21.12% | 26.52% | 39.15% | 45.31% | 512.03% | 265.17M | $ 1.88B | 34 | |
| 26 | optimism |
OP |
$ 2.8543034 | 16.28% | 13.83% | 14.82% | -28.21% | 79.14% | 71.05% | 214.80M | $ 613.10M | 64 | |
| 27 | filecoin |
FIL |
$ 6.0073725 | 9.57% | 8.14% | -8.24% | -18.53% | 43.06% | 33.59% | 118.75M | $ 713.37M | 57 | |
| 28 | gala |
GALA |
$ 0.03983999 | -7.48% | -4.05% | -20.11% | 48.60% | 75.78% | 28.06% | 7.54B | $ 300.59M | 95 | |
| 29 | ondo |
ONDO |
$ 0.94142273 | 4.80% | 21.39% | 0% | 0% | 0% | 0% | 943 | |||
| 30 | sui |
SUI |
$ 1.1170072 | 8.78% | 14.05% | -20.05% | -32.89% | 122.05% | -1.36% | 894 | |||
| 31 | mxc |
MXC |
$ 0.01558979 | 9.94% | 19.96% | 10.24% | 74.62% | 160.19% | -0.25% | 2311 | |||
| 32 | fetchai |
FET |
$ 2.3512061 | 6.99% | 9.86% | -5.12% | 157.99% | 406.79% | 787.24% | 81.54M | $ 191.72M | 117 | |
| 33 | polygon |
MATIC |
$ 0.73554946 | 7.69% | 9.86% | -0.12% | -23.78% | 0.76% | -15.63% | 6.00B | $ 4.41B | 21 | |
| 34 | ethena |
ENA |
$ 0.81128438 | 13.92% | 5.67% | -26.62% | 0% | 0% | 0% | 985 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00020955 | 8.79% | 13.28% | 27.26% | 529.85% | 615.68% | 539.65% | 4630 | |||
| 36 | worldcoin |
WLD |
$ 4.9425405 | 5.30% | -10.97% | -10.13% | -24.09% | 120.75% | 0% | 689 | |||
| 37 | book-of-meme |
BOME |
$ 0.01195903 | 7.88% | 7.02% | 10.34% | 0% | 0% | 0% | 2449 | |||
| 38 | uniswap |
UNI |
$ 9.0620711 | 18.52% | 28.97% | 15.64% | 23.78% | 86.58% | 70.42% | 523.25M | $ 4.74B | 19 | |
| 39 | polkadot |
DOT |
$ 7.4260298 | 7.04% | 10.78% | 2.29% | -1.73% | 52.41% | 38.18% | 947.85M | $ 7.03B | 14 | |
| 40 | ordinals |
ORDI |
$ 42.707025 | 6.85% | 15.27% | -15.94% | -35.24% | 123.43% | 246.90% | 21.00M | $ 896.84M | 51 | |
| 41 | tron |
TRX |
$ 0.12298806 | 1.53% | -2.57% | 10.83% | -10.63% | 27.62% | 74.04% | 71.65B | $ 8.81B | 13 | |
| 42 | injective-protocol |
INJ |
$ 27.548216 | 14.23% | 20.81% | -5.45% | -22.52% | 93.76% | 292.61% | 13.50M | $ 372.12M | 80 | |
| 43 | sei |
SEI |
$ 0.55877956 | 6.88% | 13.88% | -6.58% | -38.32% | 278.17% | 0% | 1080 | |||
| 44 | aptos |
APT |
$ 8.9371602 | 10.31% | 8.38% | -12.61% | -5.54% | 31.68% | 5.90% | 159.80M | $ 1.42B | 39 | |
| 45 | lido-dao-token |
LDO |
$ 2.1155012 | 22.31% | 25.46% | 0.50% | -32.53% | -4.35% | -2.78% | 807 | |||
| 46 | jupiter |
JUP |
$ 1.2396852 | 5.98% | 14.87% | 5.16% | 149.40% | 0% | 0% | 1.35B | $ 1.67B | 38 | |
| 47 | jito |
JTO |
$ 4.3394363 | -0.66% | 4.72% | 16.92% | 102.19% | 0% | 0% | 708 | |||
| 48 | pendle |
PENDLE |
$ 5.9233093 | 23.08% | 48.97% | -2.58% | 125.49% | 494.89% | 1299.47% | 674 | |||
| 49 | arweave |
AR |
$ 46.296484 | -3.53% | 17.00% | 47.41% | 218.12% | 538.35% | 579.41% | 43.82M | $ 2.02B | 32 | |
| 50 | starknet |
STRK |
$ 1.1602398 | 10.10% | -2.07% | -13.59% | -50.01% | 0% | 0% | 889 | |||
| 51 | internet-computer |
ICP |
$ 13.341659 | 5.70% | 12.37% | -13.10% | -0.45% | 225.94% | 151.02% | 136.89M | $ 1.82B | 36 | |
| 52 | wrappedbitcoin |
WBTC |
$ 69,358.51 | 4.73% | 10.00% | 6.51% | 34.12% | 93.83% | 157.62% | 463 | |||
| 53 | cosmos |
ATOM |
$ 8.8169204 | 7.15% | 3.49% | 1.83% | -13.80% | 7.30% | -16.93% | 190.68M | $ 1.68B | 37 | |
| 54 | constitutiondao |
PEOPLE |
$ 0.04468950 | 0.36% | 41.91% | 63.79% | 51.80% | 303.07% | 155.09% | 1879 | |||
| 55 | the-graph |
GRT |
$ 0.33100694 | 10.18% | 17.72% | 12.76% | 39.50% | 163.34% | 167.15% | 1.22B | $ 405.48M | 74 | |
| 56 | celestia |
TIA |
$ 9.2784903 | 5.31% | 3.59% | -20.34% | -47.68% | 84.53% | 0% | 148.49M | $ 1.37B | 41 | |
| 57 | tellor |
TRB |
$ 115.17248 | -1.47% | -11.49% | 94.01% | -5.53% | 36.67% | 826.87% | 1.69M | $ 195.42M | 116 | |
| 58 | eos |
EOS |
$ 0.84657405 | 7.82% | 7.18% | 2.45% | 10.18% | 30.61% | -4.16% | 1.19B | $ 1.00B | 46 | |
| 59 | unifi-protocol-dao |
UNFI |
$ 5.2912864 | 21.70% | 51.33% | 30.74% | -19.04% | -38.98% | 19.43% | 685 | |||
| 60 | arkham |
ARKM |
$ 2.5471817 | 10.25% | 4.69% | 26.63% | 135.16% | 576.88% | 0% | 786 | |||
| 61 | reserverights |
RSR |
$ 0.00956898 | 15.88% | 58.58% | 45.98% | 250.06% | 335.18% | 216.79% | 9.34B | $ 89.44M | 145 | |
| 62 | singularitynet |
AGIX |
$ 1.0251795 | 4.43% | 14.20% | 1.40% | 105.14% | 292.97% | 235.93% | 867.15M | $ 888.99M | 52 | |
| 63 | decentraland |
MANA |
$ 0.45511165 | 8.39% | 11.26% | -3.60% | -6.74% | 21.02% | -7.44% | 1.05B | $ 477.93M | 68 | |
| 64 | hederahashgraph |
HBAR |
$ 0.11644734 | 4.62% | 7.25% | 34.76% | 13.64% | 99.39% | 120.36% | 7.13B | $ 831.41M | 53 | |
| 65 | angola |
AGLA |
$ 0.01013476 | -19.44% | -60.81% | -46.36% | -64.71% | -73.81% | -77.90% | 2528 | |||
| 66 | golem |
GLM |
$ 0.54473956 | 6.97% | 1.71% | 35.56% | 72.34% | 141.82% | 152.92% | 1088 | |||
| 67 | polymesh |
POLYX |
$ 0.44397196 | 5.02% | 11.34% | -5.22% | 144.77% | 142.89% | 173.44% | 1139 | |||
| 68 | maker |
MKR |
$ 3,014.888 | 8.41% | 11.25% | -3.29% | 43.90% | 119.07% | 381.47% | 1.00M | $ 3.03B | 25 | |
| 69 | wormhole |
W |
$ 0.56003205 | 5.54% | 1.22% | -14.73% | 0% | 0% | 0% | 1078 | |||
| 70 | aave |
AAVE |
$ 95.232024 | 11.77% | 14.36% | 4.24% | 2.49% | 12.57% | 45.84% | 10.58M | $ 1.00B | 47 | |
| 71 | livepeer |
LPT |
$ 20.951456 | 10.85% | 16.63% | 45.21% | 43.04% | 233.60% | 316.63% | 584 | |||
| 72 | thetatoken |
THETA |
$ 2.4489900 | 14.11% | 22.32% | 6.85% | 109.80% | 184.52% | 168.44% | 870.50M | $ 2.13B | 31 | |
| 73 | tokamak-network |
TON |
$ 6.4772913 | 4.75% | -9.21% | 6.30% | 192.70% | 208.18% | 249.21% | 660 | |||
| 74 | the-open-network |
TONCOIN |
$ 6.5396404 | 4.50% | -8.77% | 5.62% | 194.01% | 182.28% | 245.50% | 659 | |||
| 75 | sandbox |
SAND |
$ 0.45979738 | 7.97% | 9.68% | -4.90% | -8.29% | 25.49% | -13.88% | 658.22M | $ 302.65M | 94 | |
| 76 | frontier |
FRONT |
$ 1.3203677 | 10.12% | 4.53% | 52.33% | 151.97% | 353.47% | 641.27% | 868 | |||
| 77 | manta-network |
MANTA |
$ 1.5845630 | 9.97% | -1.51% | -21.34% | -47.92% | 0% | 0% | 846 | |||
| 78 | stacks |
STX |
$ 2.0794081 | 6.45% | 1.67% | -21.75% | -21.46% | 255.26% | 212.60% | 809 | |||
| 79 | merlin-chain |
MERL |
$ 0.36733666 | 9.13% | -4.92% | 0% | 0% | 0% | 0% | 1187 | |||
| 80 | nervosnetwork |
CKB |
$ 0.01656428 | 8.78% | 7.15% | -24.61% | 54.39% | 447.02% | 389.91% | 2282 | |||
| 81 | 0x |
ZRX |
$ 0.56641327 | 2.05% | 23.12% | 2.18% | 59.08% | 52.76% | 146.11% | 845.34M | $ 478.81M | 67 | |
| 82 | cream-finance |
CREAM |
$ 76.402630 | -14.74% | 75.78% | 54.35% | 371.74% | 368.89% | 292.90% | 9.00M | $ 687.62M | 60 | |
| 83 | stellarlumens |
XLM |
$ 0.11134214 | 5.05% | 6.11% | -3.93% | -3.78% | -2.08% | 24.76% | 28.96B | $ 3.22B | 24 | |
| 84 | algorand |
ALGO |
$ 0.18463081 | 5.32% | 3.13% | -3.45% | -4.70% | 49.26% | 11.94% | 3.25B | $ 600.19M | 65 | |
| 85 | yield-guild-games |
YGG |
$ 0.87450528 | 2.90% | 13.38% | -8.53% | 66.90% | 160.48% | 365.56% | 959 | |||
| 86 | raydium |
RAY |
$ 1.9927450 | 11.18% | 23.20% | 18.36% | 92.08% | 499.15% | 828.78% | 11.27M | $ 22.46M | 208 | |
| 87 | core |
CORE |
$ 1.8176586 | 2.94% | 9.81% | -13.35% | 180.71% | 283.69% | 112.18% | 825 | |||
| 88 | bittensor |
TAO |
$ 396.63586 | 8.68% | 9.77% | -18.05% | -32.52% | 0% | 0% | 504 | |||
| 89 | canto |
CANTO |
$ 0.19691893 | 33.22% | 36.19% | 5.88% | 18.59% | -28.48% | 8.14% | 1362 | |||
| 90 | akash |
AKT |
$ 5.7257926 | 2.36% | 6.68% | 36.82% | 45.72% | 286.51% | 1673.87% | 679 | |||
| 91 | renzo |
REZ |
$ 0.11629094 | 11.89% | -3.86% | 0% | 0% | 0% | 0% | 1532 | |||
| 92 | immutable-x |
IMX |
$ 2.5085261 | 12.07% | 11.13% | 14.42% | -27.33% | 99.29% | 227.90% | 788 | |||
| 93 | zetachain |
ZETA |
$ 1.6609413 | 4.78% | 5.37% | 20.64% | -27.73% | 0% | 0% | 839 | |||
| 94 | ethereum-name-service |
ENS |
$ 17.474885 | 21.84% | 25.55% | 13.07% | -22.96% | 124.23% | 67.31% | 594 | |||
| 95 | memecoin |
MEME |
$ 0.02622170 | 8.86% | 6.50% | -7.54% | 1.28% | 10.18% | 0% | 6.35B | $ 166.50M | 120 | |
| 96 | chiliz |
CHZ |
$ 0.12225599 | 6.69% | 2.88% | 4.02% | 4.02% | 79.35% | 13.76% | 5.54B | $ 678.23M | 61 | |
| 97 | dymension |
DYM |
$ 2.8039101 | 10.11% | 2.58% | -32.91% | -60.76% | 0% | 0% | 773 | |||
| 98 | jasmy |
JASMY |
$ 0.02055956 | 4.87% | 11.89% | 5.78% | 100.93% | 334.28% | 319.25% | 4.75B | $ 97.75M | 143 | |
| 99 | neo |
NEO |
$ 16.158575 | 9.06% | 5.70% | -13.07% | 30.17% | 59.78% | 70.26% | 70.53M | $ 1.13B | 44 | |
| 100 | curve-dao-token |
CRV |
$ 0.45125248 | 7.81% | 7.97% | -2.06% | -16.76% | -13.35% | -45.56% | 641.77M | $ 289.60M | 97 | |
| << Show More >> | |||||||||||||