BTC/USD
$ 63,286  0.33%
BTC/EUR
€ 58,715  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,498  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.34B
Altcoin volume
$ 23.41B
Crypto market cap
$ 2.09T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,286 +0.33% $ 63,314 $ 62,681
bitcoin
$ 8.34B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,048.01 +0.39% $ 3,052.15 $ 3,019.22
ethereum
$ 3.88B 122.37M $ 372.99B
3

Solana

SOL

 $ 155.02 +1.57% $ 155.57 $ 151.46
solana
$ 1.67B 424.35M $ 65.78B
4

Usd coin

USDC

 $ 1.00 -0.04% $ 1.00 $ 0.999149
usd-coin
$ 1.02B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.152208 +0.04% $ 0.152760 $ 0.149630
dogecoin
$ 724.35M 129.40B $ 19.69B
6

Pepe

PEPE

 $ 0.000009 +1.46% $ 0.000009 $ 0.000008
pepe
$ 716.24M 420.69T $ 3.64B
7

Ripple

XRP

 $ 0.517316 -0.66% $ 0.520735 $ 0.515027
ripple
$ 631.66M 55.35B $ 28.63B
8

Dai

DAI

 $ 0.999960 -0.01% $ 1.00 $ 0.996656
dai
$ 516.30M
9

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999014
tether
$ 497.89M 42.99B $ 42.99B
10

Tellor

TRB

 $ 132.04 +2.83% $ 134.51 $ 125.61
tellor
$ 435.60M 1.69M $ 224.04M
11

Rendertoken

RNDR

 $ 11.31 +4.29% $ 11.35 $ 10.83
rendertoken
$ 431.23M
12

Binancecoin

BNB

 $ 595.94 -0.15% $ 596.86 $ 591.39
binancecoin
$ 401.19M 154.53M $ 92.09B
13

NEAR Protocol

NEAR

 $ 7.54 +0.64% $ 7.59 $ 7.41
near-protocol
$ 373.90M 341.32M $ 2.57B
14

Dogwifhat

WIF

 $ 3.24 +3.83% $ 3.25 $ 3.07
dogwifhat
$ 316.12M
15

Worldcoin

WLD

 $ 5.89 +4.76% $ 6.09 $ 5.61
worldcoin
$ 302.98M
16

Thorchain

RUNE

 $ 6.50 +3.32% $ 6.56 $ 6.28
thorchain
$ 266.44M 265.17M $ 1.72B
17

SHIBA INU

SHIB

 $ 0.000024 +0.38% $ 0.000024 $ 0.000023
shiba-inu
$ 257.03M 497.73T $ 11.72B
18

Uma

UMA

 $ 3.67 -6.13% $ 4.09 $ 3.60
uma
$ 255.82M 55.78M $ 204.59M
19

Avalanche

AVAX

 $ 35.83 +2.14% $ 35.90 $ 34.92
avalanche
$ 232.58M 128.01M $ 4.58B
20

Tron

TRX

 $ 0.126534 +0.24% $ 0.126952 $ 0.125843
tron
$ 217.30M 71.65B $ 9.06B
21

Ethena

ENA

 $ 0.896554 +0.39% $ 0.910387 $ 0.886245
ethena
$ 209.44M
22

BOOK OF MEME

BOME

 $ 0.011774 +4.36% $ 0.011883 $ 0.011132
book-of-meme
$ 198.61M
23

Jito

JTO

 $ 4.14 +8.39% $ 4.18 $ 3.77
jito
$ 194.48M
24

Cardano

ADA

 $ 0.467781 +0.91% $ 0.468653 $ 0.460679
cardano
$ 186.89M 31.94B $ 14.94B
25

Mxc

MXC

 $ 0.013845 -0.72% $ 0.014510 $ 0.013582
mxc
$ 179.81M
26

Litecoin

LTC

 $ 83.15 +1.85% $ 83.40 $ 80.67
litecoin
$ 175.93M 67.40M $ 5.60B
27

Arbitrum

ARB

 $ 1.05 +1.10% $ 1.05 $ 1.03
arbitrum
$ 164.77M 1.27B $ 1.34B
28

Fetchai

FET

 $ 2.32 +2.42% $ 2.34 $ 2.25
fetchai
$ 164.06M 81.54M $ 188.92M
29

Chainlink

LINK

 $ 14.34 +0.76% $ 14.37 $ 14.17
chainlink
$ 161.97M 417.50M $ 5.98B
30

The Open Network

TONCOIN

 $ 6.81 +6.26% $ 6.87 $ 6.31
the-open-network
$ 159.10M
31

Sui

SUI

 $ 1.05 +2.74% $ 1.06 $ 1.02
sui
$ 156.19M
32

Arkham

ARKM

 $ 2.75 +2.19% $ 2.86 $ 2.69
arkham
$ 152.24M
33

Bonk

BONK

 $ 0.000025 +2.33% $ 0.000025 $ 0.000024
bonk
$ 147.95M 41.50T $ 1.04B
34

The Graph

GRT

 $ 0.305535 +4.15% $ 0.314206 $ 0.291558
the-graph
$ 140.56M 1.22B $ 374.28M
35

Frontier

FRONT

 $ 1.58 +0.49% $ 1.64 $ 1.53
frontier
$ 135.73M
36

Floki Inu

FLOKI

 $ 0.000181 +0.91% $ 0.000182 $ 0.000177
floki-inu
$ 134.47M
37

Arweave

AR

 $ 43.69 +5.84% $ 43.73 $ 41.23
arweave
$ 128.63M 43.82M $ 1.91B
38

Polygon

MATIC

 $ 0.700199 +0.83% $ 0.701563 $ 0.691457
polygon
$ 121.31M 6.00B $ 4.20B
39

Tokamak Network

TON

 $ 6.58 +2.87% $ 6.63 $ 6.08
tokamak-network
$ 120.07M
40

Ondo

ONDO

 $ 0.822394 +0.58% $ 0.829937 $ 0.812905
ondo
$ 120.05M
41

Polkadot

DOT

 $ 7.10 +0.68% $ 7.15 $ 7.00
polkadot
$ 119.38M 947.85M $ 6.72B
42

Ethereumclassic

ETC

 $ 27.63 +0.06% $ 27.73 $ 27.38
ethereumclassic
$ 117.06M 127.32M $ 3.51B
43

Filecoin

FIL

 $ 5.87 +0.70% $ 5.88 $ 5.78
filecoin
$ 106.65M 118.75M $ 697.24M
44

Bitcoincash

BCH

 $ 456.08 +0.27% $ 456.74 $ 449.83
bitcoincash
$ 104.43M 19.70M $ 8.98B
45

Golem

GLM

 $ 0.613512 +8.15% $ 0.640431 $ 0.555647
golem
$ 102.06M
46

Internet Computer

ICP

 $ 12.42 +2.00% $ 12.42 $ 12.12
internet-computer
$ 101.96M 136.89M $ 1.69B
47

Livepeer

LPT

 $ 18.12 +5.81% $ 20.00 $ 16.97
livepeer
$ 100.33M
48

ConstitutionDAO

PEOPLE

 $ 0.030199 +2.38% $ 0.030483 $ 0.028351
constitutiondao
$ 99.20M
49

AS Roma Fan Token

ASR

 $ 4.02 -0.87% $ 4.54 $ 3.76
as-roma-fan-token
$ 90.13M
50

Ordinals

ORDI

 $ 39.34 +0.72% $ 39.51 $ 38.60
ordinals
$ 88.96M 21.00M $ 826.15M
51

Optimism

OP

 $ 2.67 +0.68% $ 2.68 $ 2.63
optimism
$ 85.90M 214.80M $ 573.82M
52

Celo

CELO

 $ 0.847339 +1.14% $ 0.865125 $ 0.829415
celo
$ 85.50M 97.94M $ 82.99M
53

Cosmos

ATOM

 $ 9.14 +0.15% $ 9.16 $ 9.06
cosmos
$ 85.05M 190.68M $ 1.74B
54

Singularitynet

AGIX

 $ 1.01 +12.59% $ 1.02 $ 0.886746
singularitynet
$ 80.01M 867.15M $ 873.89M
55

Celsius

CEL

 $ 0.900351 -0.78% $ 0.939394 $ 0.864447
celsius
$ 79.61M 423.42M $ 381.22M
56

Wormhole

W

 $ 0.636306 +1.06% $ 0.648765 $ 0.625030
wormhole
$ 79.38M
57

Verge

XVG

 $ 0.005998 +17.00% $ 0.006995 $ 0.005019
verge
$ 79.10M 12.79B $ 76.73M
58

Fantom

FTM

 $ 0.725152 +1.06% $ 0.729621 $ 0.712557
fantom
$ 78.05M 2.54B $ 1.84B
59

Civic

CVC

 $ 0.172811 +2.09% $ 0.182845 $ 0.168912
civic
$ 77.50M 1.00B $ 172.81M
60

Aptos

APT

 $ 8.88 +0.72% $ 8.90 $ 8.76
aptos
$ 76.73M 159.80M $ 1.41B
61

Jupiter

JUP

 $ 1.12 +1.56% $ 1.13 $ 1.09
jupiter
$ 73.43M 1.35B $ 1.50B
62

Eos

EOS

 $ 0.821604 +0.70% $ 0.824344 $ 0.812886
eos
$ 72.98M 1.19B $ 977.81M
63

Highstreet

HIGH

 $ 4.76 +3.10% $ 4.87 $ 4.54
highstreet
$ 68.42M
64

Hedera Hashgraph

HBAR

 $ 0.110975 +0.35% $ 0.111424 $ 0.109454
hederahashgraph
$ 66.63M 7.13B $ 792.33M
65

Sei

SEI

 $ 0.545660 +1.09% $ 0.545943 $ 0.532145
sei
$ 65.20M
66

Pyth Network

PYTH

 $ 0.496305 +1.54% $ 0.497789 $ 0.483793
pyth-network
$ 64.74M
67

Qtum

QTUM

 $ 3.79 +7.87% $ 3.99 $ 3.44
qtum
$ 64.06M 89.40M $ 338.41M
68

Velo

VELO

 $ 0.028182 -0.06% $ 0.028868 $ 0.026496
velo
$ 57.07M
69

StarkNet

STRK

 $ 1.27 +0.81% $ 1.27 $ 1.26
starknet
$ 56.86M
70

Kaspa

KAS

 $ 0.131075 +5.73% $ 0.132695 $ 0.123804
kaspa
$ 56.48M
71

Stacks

STX

 $ 2.12 +1.09% $ 2.14 $ 2.06
stacks
$ 53.25M
72

Akash

AKT

 $ 5.68 +1.48% $ 5.89 $ 5.41
akash
$ 52.10M
73

Gala

GALA

 $ 0.044970 +1.03% $ 0.045222 $ 0.044251
gala
$ 50.25M 7.54B $ 339.29M
74

Injective Protocol

INJ

 $ 24.56 +2.34% $ 24.70 $ 23.86
injective-protocol
$ 49.96M 13.50M $ 331.78M
75

Chiliz

CHZ

 $ 0.128932 +0.44% $ 0.131163 $ 0.128323
chiliz
$ 48.36M 5.54B $ 715.27M
76

Uniswap

UNI

 $ 7.54 +0.48% $ 7.56 $ 7.45
uniswap
$ 48.31M 523.25M $ 3.94B
77

Celestia

TIA

 $ 9.78 +1.52% $ 9.83 $ 9.56
celestia
$ 48.25M 148.49M $ 1.45B
78

Carry

CRE

 $ 0.007076 -1.93% $ 0.007267 $ 0.006928
carry
$ 45.71M
79

Mxtoken

MX

 $ 4.96 +0.05% $ 4.97 $ 4.95
mxtoken
$ 45.33M
80

Core

CORE

 $ 1.72 +0.32% $ 1.74 $ 1.70
core
$ 43.36M
81

Zetachain

ZETA

 $ 1.67 +2.66% $ 1.72 $ 1.62
zetachain
$ 43.32M
82

Neo

NEO

 $ 15.80 +3.69% $ 16.06 $ 14.89
neo
$ 42.97M 70.53M $ 1.11B
83

Monero

XMR

 $ 132.13 +0.51% $ 134.78 $ 128.26
monero
$ 42.09M 16.92M $ 2.23B
84

Lido DAO Token

LDO

 $ 1.91 +0.22% $ 1.91 $ 1.88
lido-dao-token
$ 41.48M
85

Aave

AAVE

 $ 90.23 +0.72% $ 90.30 $ 89.06
aave
$ 40.67M 10.58M $ 954.69M
86

Sandbox

SAND

 $ 0.448043 +1.19% $ 0.449365 $ 0.441506
sandbox
$ 39.73M 658.22M $ 294.91M
87

Pendle

PENDLE

 $ 4.72 +1.57% $ 4.73 $ 4.58
pendle
$ 39.37M
88

Maker

MKR

 $ 2,727.33 -0.61% $ 2,750.16 $ 2,713.48
maker
$ 37.76M 1.00M $ 2.74B
89

Metal

MTL

 $ 1.84 -0.42% $ 1.91 $ 1.82
metal
$ 37.21M 66.58M $ 122.72M
90

Sushi

SUSHI

 $ 1.16 +1.69% $ 1.18 $ 1.11
sushi
$ 36.69M 248.15M $ 287.69M
91

Stellarlumens

XLM

 $ 0.109180 +0.52% $ 0.109398 $ 0.108234
stellarlumens
$ 36.52M 28.91B $ 3.15B
92

Nervosnetwork

CKB

 $ 0.017874 +1.05% $ 0.017981 $ 0.017365
nervosnetwork
$ 35.08M
93

Merlin Chain

MERL

 $ 0.456099 -0.91% $ 0.460537 $ 0.450220
merlin-chain
$ 35.06M
94

Massvehicleledger

MVL

 $ 0.006287 +5.49% $ 0.006341 $ 0.005837
massvehicleledger
$ 34.95M
95

Slerf

SLERF

 $ 0.317853 -0.28% $ 0.320880 $ 0.312456
slerf
$ 34.65M
96

BitTensor

TAO

 $ 397.97 +1.20% $ 399.63 $ 388.00
bittensor
$ 33.86M
97

Yield Guild Games

YGG

 $ 0.851507 +3.51% $ 0.861514 $ 0.819047
yield-guild-games
$ 33.72M
98

Flow (Dapper labs)

FLOW

 $ 0.917060 +0.41% $ 0.926252 $ 0.905619
flow-dapper-labs
$ 33.07M 1.03B $ 950.25M
99

Turbo

TURBO

 $ 0.001084 +12.92% $ 0.001120 $ 0.000951
turbo
$ 32.89M
100

Thetatoken

THETA

 $ 2.30 +4.18% $ 2.33 $ 2.19
thetatoken
$ 32.22M 870.50M $ 2.00B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept