BTC/USD$ 68,390
BTC/EUR€ 63,032
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,713
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.02B
$ 5.02B
Altcoin volume
$ 22.41B
$ 22.41B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 523.22 | $ 68,368 | $ 35.77M | |
| Ethereum | ETH/USD | 0.055648 | 451.38 | $ 3,805.79 | $ 30.87M | |
| Bitcoin | BTC/USDT | 1.00 | 241.71 | $ 68,414 | $ 16.53M | |
| Pepe | PEPE/USD | 0.000000 | 89.46 | $ 0.000015 | $ 6.11M | |
| Solana | SOL/USD | 0.002399 | 54.19 | $ 164.08 | $ 3.70M | |
| Bitcoin | BTC/USDC | 68,368 | 43.64 | $ 4,675,684,568 | $ 2.98M | |
| Ethereum | ETH/USDC | 0.055648 | 35.72 | $ 3,805.80 | $ 2.44M | |
| Dogwifhat | WIF/USD | 0.000047 | 28.00 | $ 3.23 | $ 1.91M | |
| Dogecoin | DOGE/USD | 0.000002 | 23.81 | $ 0.159658 | $ 1.62M | |
| Floki Inu | FLOKI/USD | 0.000000 | 21.24 | $ 0.000254 | $ 1.45M | |
| SHIBA INU | SHIB/USD | 0.000000 | 20.55 | $ 0.000025 | $ 1.40M | |
| Bonk | BONK/USD | 0.000000 | 20.12 | $ 0.000032 | $ 1.37M | |
| Binancecoin | BNB/USD | 0.008885 | 19.07 | $ 607.62 | $ 1.30M | |
| Ripple | XRP/USD | 0.000008 | 17.24 | $ 0.517161 | $ 1.17M | |
| Chainlink | LINK/USD | 0.000265 | 14.71 | $ 18.10 | $ 1.00M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 14.46 | $ 0.013127 | $ 988.68K | |
| Turbo | TURBO/USD | 0.000000 | 14.14 | $ 0.006695 | $ 967.12K | |
| NEAR Protocol | NEAR/USD | 0.000106 | 11.58 | $ 7.25 | $ 792.11K | |
| Arbitrum | ARB/USD | 0.000016 | 11.52 | $ 1.12 | $ 787.84K | |
| Bitcoin | BTC/EUR | 1.00 | 11.01 | € 62,988 | $ 753.04K | |
| Pepe | PEPE/USDC | 0.000000 | 9.28 | $ 0.000015 | $ 634.88K | |
| Ordinals | ORDI/USD | 0.000674 | 8.27 | $ 46.10 | $ 565.41K | |
| Optimism | OP/USD | 0.000035 | 8.14 | $ 2.42 | $ 556.60K | |
| Avalanche | AVAX/USD | 0.000514 | 7.20 | $ 35.13 | $ 492.35K | |
| Worldcoin | WLD/USD | 0.000069 | 7.00 | $ 4.71 | $ 478.51K | |
| Polygon | MATIC/USD | 0.000010 | 6.42 | $ 0.698631 | $ 439.29K | |
| Gala | GALA/USD | 0.000001 | 5.81 | $ 0.045135 | $ 397.01K | |
| Fantom | FTM/USD | 0.000011 | 5.43 | $ 0.781458 | $ 371.25K | |
| Cardano | ADA/USD | 0.000007 | 5.16 | $ 0.450989 | $ 353.05K | |
| Tellor | TRB/USD | 0.001495 | 5.05 | $ 102.24 | $ 345.34K | |
| Tron | TRX/USD | 0.000002 | 5.03 | $ 0.114941 | $ 343.87K | |
| Solana | SOL/USDC | 0.002398 | 5.00 | $ 164.02 | $ 342.14K | |
| Litecoin | LTC/USD | 0.001222 | 4.70 | $ 83.59 | $ 321.27K | |
| Filecoin | FIL/USD | 0.000086 | 4.26 | $ 5.89 | $ 291.10K | |
| Jito | JTO/USD | 0.000051 | 4.10 | $ 3.49 | $ 280.65K | |
| Sui | SUI/USD | 0.000015 | 4.01 | $ 1.05 | $ 274.45K | |
| Polkadot | DOT/USD | 0.000103 | 3.86 | $ 7.08 | $ 264.08K | |
| Tether | USDT/USD | 0.000015 | 3.69 | $ 0.999530 | $ 252.30K | |
| Aptos | APT/USD | 0.000132 | 3.49 | $ 9.03 | $ 238.59K | |
| Fetchai | FET/USD | 0.000031 | 3.32 | $ 2.11 | $ 226.87K | |
| Dogwifhat | WIF/USDC | 0.000047 | 3.07 | $ 3.23 | $ 210.17K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.78 | $ 0.000254 | $ 189.81K | |
| Uniswap | UNI/USD | 0.000141 | 2.74 | $ 9.62 | $ 187.32K | |
| Tokamak Network | TON/USD | 0.000102 | 2.72 | $ 7.00 | $ 186.30K | |
| Ethereum Name Service | ENS/USD | 0.000385 | 2.60 | $ 26.35 | $ 178.01K | |
| Celestia | TIA/USD | 0.000164 | 2.59 | $ 11.22 | $ 177.15K | |
| Chiliz | CHZ/USD | 0.000002 | 2.34 | $ 0.147969 | $ 160.20K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.13 | $ 0.159658 | $ 145.34K | |
| Bonk | BONK/USDC | 0.000000 | 2.08 | $ 0.000032 | $ 142.02K | |
| Injective Protocol | INJ/USD | 0.000359 | 2.08 | $ 24.56 | $ 141.91K | |
| Tether | USDT/USDC | 0.000015 | 1.88 | $ 0.999450 | $ 128.46K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.87 | $ 0.141807 | $ 128.07K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.68 | $ 0.013127 | $ 114.97K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.67 | $ 0.000025 | $ 114.23K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.64 | $ 0.438605 | $ 112.01K | |
| Cosmos | ATOM/USD | 0.000123 | 1.49 | $ 8.39 | $ 101.74K | |
| Binancecoin | BNB/USDC | 0.008883 | 1.37 | $ 607.52 | $ 93.46K | |
| Portal | PORTAL/USDC | 0.000017 | 1.31 | $ 1.16 | $ 89.45K | |
| dYdX | DYDX/USD | 0.000030 | 1.30 | $ 2.03 | $ 88.75K | |
| Maker | MKR/USD | 0.038555 | 1.25 | $ 2,636.80 | $ 85.37K | |
| Chainlink | LINK/USDC | 0.000265 | 1.17 | $ 18.11 | $ 79.86K | |
| Ripple | XRP/USDC | 0.000008 | 1.14 | $ 0.517462 | $ 77.98K | |
| Turbo | TURBO/USDC | 0.000000 | 1.13 | $ 0.006699 | $ 77.39K | |
| Pendle | PENDLE/USD | 0.000087 | 1.03 | $ 5.92 | $ 70.46K | |
| Highstreet | HIGH/USDC | 0.000109 | 1.00 | $ 7.43 | $ 68.07K | |
| Jupiter | JUP/USD | 0.000016 | 0.98 | $ 1.08 | $ 66.69K | |
| Ethereum Name Service | ENS/USDC | 0.000385 | 0.93 | $ 26.33 | $ 63.77K | |
| Ethereum | ETH/BTC | 0.055743 | 0.93 | $ 3,812.27 | $ 63.72K | |
| NEAR Protocol | NEAR/USDC | 0.000106 | 0.91 | $ 7.26 | $ 61.91K | |
| Manta Network | MANTA/USD | 0.000027 | 0.90 | $ 1.83 | $ 61.87K | |
| Aave | AAVE/USD | 0.001520 | 0.90 | $ 103.95 | $ 61.56K | |
| Blur | BLUR/USD | 0.000006 | 0.84 | $ 0.405534 | $ 57.63K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.80 | $ 0.006577 | $ 54.90K | |
| Arbitrum | ARB/USDC | 0.000016 | 0.75 | $ 1.12 | $ 51.38K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.70 | $ 2.36 | $ 47.55K | |
| PancakeSwap | CAKE/USD | 0.000038 | 0.68 | $ 2.63 | $ 46.60K | |
| Optimism | OP/USDC | 0.000035 | 0.56 | $ 2.42 | $ 38.17K | |
| Worldcoin | WLD/USDC | 0.000069 | 0.54 | $ 4.72 | $ 37.13K | |
| Portal | PORTAL/USD | 0.000017 | 0.53 | $ 1.15 | $ 36.40K | |
| Avalanche | AVAX/USDC | 0.000514 | 0.52 | $ 35.15 | $ 35.81K | |
| Luna | LUNA/USD | 0.000010 | 0.49 | $ 0.654916 | $ 33.26K | |
| Celestia | TIA/USDC | 0.000164 | 0.45 | $ 11.23 | $ 30.43K | |
| Gala | GALA/USDC | 0.000001 | 0.44 | $ 0.044855 | $ 30.32K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.44 | $ 2.35 | $ 30.00K | |
| STEPN | GMT/USD | 0.000004 | 0.42 | $ 0.239879 | $ 28.49K | |
| Polygon | MATIC/USDC | 0.000010 | 0.41 | $ 0.698793 | $ 28.22K | |
| Tellor | TRB/USDC | 0.001496 | 0.41 | $ 102.29 | $ 28.20K | |
| Arkham | ARKM/USD | 0.000037 | 0.41 | $ 2.51 | $ 28.03K | |
| StarkNet | STRK/USDC | 0.000018 | 0.41 | $ 1.24 | $ 27.81K | |
| Tron | TRX/USDC | 0.000002 | 0.39 | $ 0.114887 | $ 26.92K | |
| Cardano | ADA/USDC | 0.000007 | 0.39 | $ 0.451090 | $ 26.57K | |
| Fantom | FTM/USDC | 0.000011 | 0.39 | $ 0.782566 | $ 26.49K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.38 | $ 0.148149 | $ 26.06K | |
| Pendle | PENDLE/USDC | 0.000087 | 0.37 | $ 5.92 | $ 25.39K | |
| Jito | JTO/USDC | 0.000051 | 0.36 | $ 3.49 | $ 24.32K | |
| Sandbox | SAND/USD | 0.000007 | 0.36 | $ 0.448778 | $ 24.29K | |
| Filecoin | FIL/USDC | 0.000086 | 0.33 | $ 5.89 | $ 22.41K | |
| Litecoin | LTC/USDC | 0.001223 | 0.32 | $ 83.66 | $ 21.92K | |
| MANTRA DAO | OM/USDC | 0.000013 | 0.32 | $ 0.898897 | $ 21.84K | |
| Zetachain | ZETA/USD | 0.000020 | 0.31 | $ 1.35 | $ 21.40K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.31 | $ 0.142167 | $ 20.99K | |
| Frontier | FRONT/USDC | 0.000021 | 0.30 | $ 1.46 | $ 20.35K | |
| Polkadot | DOT/USDC | 0.000104 | 0.30 | $ 7.08 | $ 20.19K | |
| Aptos | APT/USDC | 0.000132 | 0.28 | $ 9.00 | $ 19.46K | |
| Sui | SUI/USDC | 0.000015 | 0.28 | $ 1.05 | $ 19.23K | |
| Audius | AUDIO/USDC | 0.000003 | 0.26 | $ 0.195465 | $ 18.02K | |
| Uniswap | UNI/USDC | 0.000141 | 0.25 | $ 9.62 | $ 17.33K | |
| PONKE | PONKE/USD | 0.000006 | 0.25 | $ 0.388648 | $ 16.90K | |
| Tokamak Network | TON/USDC | 0.000102 | 0.23 | $ 7.00 | $ 15.82K | |
| Xai | XAI/USDC | 0.000013 | 0.22 | $ 0.883992 | $ 15.05K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.22 | $ 1.83 | $ 14.95K | |
| PONKE | PONKE/USDC | 0.000006 | 0.22 | $ 0.388648 | $ 14.94K | |
| Jupiter | JUP/USDC | 0.000016 | 0.21 | $ 1.08 | $ 14.16K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.18 | $ 0.001391 | $ 12.39K | |
| Arkham | ARKM/USDC | 0.000037 | 0.18 | $ 2.51 | $ 12.36K | |
| LEO Token | LEO/USDC | 0.000087 | 0.18 | $ 5.97 | $ 12.30K | |
| Apecoin | APE/USD | 0.000019 | 0.18 | $ 1.30 | $ 12.15K | |
| Injective Protocol | INJ/USDC | 0.000360 | 0.18 | $ 24.59 | $ 12.09K | |
| LEO Token | LEO/USD | 0.000087 | 0.17 | $ 5.96 | $ 11.92K | |
| The Graph | GRT/USD | 0.000004 | 0.17 | $ 0.297698 | $ 11.89K | |
| Eos | EOS/USDC | 0.000012 | 0.17 | $ 0.815269 | $ 11.77K | |
| Yield Guild Games | YGG/USDC | 0.000016 | 0.17 | $ 1.07 | $ 11.44K | |
| Open Campus | EDU/USDC | 0.000013 | 0.17 | $ 0.892515 | $ 11.29K | |
| The Graph | GRT/USDC | 0.000004 | 0.16 | $ 0.297798 | $ 11.18K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.16 | $ 1.19 | $ 11.10K | |
| Livepeer | LPT/USDC | 0.000315 | 0.16 | $ 21.54 | $ 10.86K | |
| Highstreet | HIGH/USD | 0.000109 | 0.16 | $ 7.42 | $ 10.76K | |
| Medamon | MON/USDC | 0.000006 | 0.15 | $ 0.406444 | $ 10.46K | |
| Yield Guild Games | YGG/USD | 0.000016 | 0.15 | $ 1.07 | $ 10.38K | |
| Iotex | IOTX/USDC | 0.000001 | 0.15 | $ 0.060596 | $ 10.07K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.13 | $ 0.030200 | $ 9.19K | |
| Eos | EOS/USD | 0.000012 | 0.13 | $ 0.813269 | $ 9.12K | |
| Gitcoin | GTC/USDC | 0.000024 | 0.13 | $ 1.67 | $ 9.05K | |
| Maker | MKR/USDC | 0.038615 | 0.12 | $ 2,640.87 | $ 8.36K | |
| Enjin | ENJ/USD | 0.000004 | 0.12 | $ 0.305101 | $ 8.09K | |
| MyNeighborAlice | ALICE/USD | 0.000031 | 0.12 | $ 2.12 | $ 8.08K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.12 | $ 3.70 | $ 7.98K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.12 | $ 0.297098 | $ 7.94K | |
| dYdX | DYDX/USDC | 0.000030 | 0.11 | $ 2.03 | $ 7.82K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.11 | $ 8.39 | $ 7.81K | |
| Kaspa | KAS/USDC | 0.000002 | 0.11 | $ 0.149042 | $ 7.80K | |
| PancakeSwap | CAKE/USDC | 0.000038 | 0.11 | $ 2.63 | $ 7.67K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.008173 | $ 7.58K | |
| Aave | AAVE/USDC | 0.001520 | 0.11 | $ 103.94 | $ 7.46K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000118 | $ 7.41K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.468155 | $ 7.36K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.228816 | $ 7.15K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.30 | $ 6.85K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.239179 | $ 6.82K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.264647 | $ 6.67K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003564 | $ 6.35K | |
| Enjin | ENJ/USDC | 0.000004 | 0.09 | $ 0.307101 | $ 6.17K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.09 | $ 0.030140 | $ 6.08K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.185561 | $ 6.01K | |
| PlatON Network | LAT/USD | 0.000000 | 0.09 | $ 0.012214 | $ 5.93K | |
| Xai | XAI/USD | 0.000013 | 0.08 | $ 0.882791 | $ 5.72K | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.08 | $ 2.74 | $ 5.69K | |
| Monero | XMR/USD | 0.002234 | 0.08 | $ 152.75 | $ 5.51K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.448738 | $ 5.01K | |
| Luna | LUNA/USDC | 0.000010 | 0.07 | $ 0.654917 | $ 4.99K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.404534 | $ 4.91K | |
| MyNeighborAlice | ALICE/USDC | 0.000031 | 0.07 | $ 2.12 | $ 4.91K | |
| Tezos | XTZ/USDC | 0.000014 | 0.07 | $ 0.939310 | $ 4.86K | |
| Elrond | EGLD/USDC | 0.000564 | 0.07 | $ 38.59 | $ 4.82K | |
| Klaytn | KLAY/USD | 0.000004 | 0.07 | $ 0.254084 | $ 4.81K | |
| Axie Infinity | AXS/USDC | 0.000114 | 0.07 | $ 7.83 | $ 4.72K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.07 | $ 0.466154 | $ 4.71K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.008203 | $ 4.57K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.07 | $ 0.097572 | $ 4.47K | |
| Kyber | KNC/USDC | 0.000009 | 0.07 | $ 0.644213 | $ 4.45K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000118 | $ 4.33K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.454250 | $ 4.10K | |
| Synthetixnetwork | SNX/USDC | 0.000040 | 0.06 | $ 2.74 | $ 3.97K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.06 | $ 0.006589 | $ 3.82K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.51 | $ 3.79K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.05 | $ 3.59 | $ 3.72K | |
| MANTRA DAO | OM/USD | 0.000013 | 0.05 | $ 0.900697 | $ 3.64K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.05 | $ 8.84 | $ 3.63K | |
| Multibit | MUBI/USDC | 0.000001 | 0.05 | $ 0.080979 | $ 3.53K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.05 | $ 1.16 | $ 3.48K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.23 | $ 3.39K | |
| Bounce | AUCTION/USDC | 0.000331 | 0.05 | $ 22.67 | $ 3.35K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023398 | $ 3.25K | |
| Tether gold | XAUT/USD | 0.034059 | 0.05 | $ 2,329.27 | $ 3.19K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.331609 | $ 3.19K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.203067 | $ 3.18K | |
| Adventure Gold | AGLD/USDC | 0.000022 | 0.04 | $ 1.48 | $ 3.01K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.299099 | $ 3.00K | |
| Elrond | EGLD/USD | 0.000563 | 0.04 | $ 38.53 | $ 2.99K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.235478 | $ 2.99K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.022117 | $ 2.98K | |
| Tron | TRX/BTC | 0.000002 | 0.04 | $ 0.115730 | $ 2.71K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.022117 | $ 2.71K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.307101 | $ 2.69K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036012 | $ 2.67K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.207268 | $ 2.65K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.148967 | $ 2.56K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.19 | $ 2.51K | |
| Compound | COMP/USDC | 0.000864 | 0.04 | $ 59.07 | $ 2.47K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.268669 | $ 2.36K | |
| Ren | REN/USD | 0.000001 | 0.03 | $ 0.072679 | $ 2.36K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.03 | $ 0.471956 | $ 2.35K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.322106 | $ 2.35K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.265688 | $ 2.33K | |
| Illuvium | ILV/USDC | 0.001225 | 0.03 | $ 83.77 | $ 2.24K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.03 | $ 1.35 | $ 2.14K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000153 | $ 2.09K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.202067 | $ 2.08K | |
| Klaytn | KLAY/USDC | 0.000004 | 0.03 | $ 0.254085 | $ 2.07K | |
| Livepeer | LPT/USD | 0.000314 | 0.03 | $ 21.48 | $ 2.04K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.080717 | $ 1.96K | |
| Wootrade | WOO/USD | 0.000005 | 0.03 | $ 0.322106 | $ 1.96K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.234677 | $ 1.87K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023398 | $ 1.86K | |
| Gitcoin | GTC/USD | 0.000024 | 0.03 | $ 1.67 | $ 1.86K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.043925 | $ 1.83K | |
| Storj | STORJ/USD | 0.000008 | 0.03 | $ 0.523673 | $ 1.81K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.526574 | $ 1.75K | |
| Audius | AUDIO/USD | 0.000003 | 0.03 | $ 0.195264 | $ 1.73K | |
| Kusama | KSM/USDC | 0.000455 | 0.02 | $ 31.12 | $ 1.69K | |
| Frontier | FRONT/USD | 0.000021 | 0.02 | $ 1.46 | $ 1.66K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.080737 | $ 1.64K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.122660 | $ 1.63K | |
| Uma | UMA/USDC | 0.000048 | 0.02 | $ 3.29 | $ 1.62K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007673 | $ 1.59K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.58K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.072671 | $ 1.56K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.111337 | $ 1.55K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007663 | $ 1.49K | |
| Loopring | LRC/USD | 0.000004 | 0.02 | $ 0.265688 | $ 1.48K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.711235 | $ 1.43K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001388 | $ 1.41K | |
| Reef | REEF/USD | 0.000000 | 0.02 | $ 0.002201 | $ 1.38K | |
| Tether gold | XAUT/USDC | 0.034061 | 0.02 | $ 2,329.47 | $ 1.38K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.02 | $ 0.896696 | $ 1.37K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.727510 | $ 1.37K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002211 | $ 1.32K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.711235 | $ 1.30K | |
| Medamon | MON/USD | 0.000006 | 0.02 | $ 0.405194 | $ 1.25K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003901 | $ 1.24K | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.02 | $ 3.70 | $ 1.23K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024878 | $ 1.17K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012224 | $ 1.17K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003565 | $ 1.13K | |
| Yearn.finance | YFI/USDC | 0.101825 | 0.02 | $ 6,963.82 | $ 1.13K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.645213 | $ 1.13K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.02 | $ 8.84 | $ 1.13K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.72 | $ 1.12K | |
| Numeraire | NMR/USD | 0.000401 | 0.02 | $ 27.45 | $ 1.11K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036112 | $ 1.09K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.088129 | $ 1.07K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.75 | $ 1.05K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.892495 | $ 1.05K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.264977 | $ 1.02K | |
| Illuvium | ILV/USD | 0.001225 | 0.01 | $ 83.77 | $ 1.02K | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024898 | $ 1.01K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.01 | $ 0.043945 | $ 985.76 | |
| Axie Infinity | AXS/USD | 0.000114 | 0.01 | $ 7.83 | $ 970.85 | |
| Adventure Gold | AGLD/USD | 0.000022 | 0.01 | $ 1.48 | $ 957.19 | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.01 | $ 0.418738 | $ 949.02 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.72 | $ 945.71 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023968 | $ 926.19 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060511 | $ 907.34 | |
| Ribbon Finance | RBN/USDC | 0.000015 | 0.01 | $ 1.05 | $ 906.70 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.066942 | $ 808.85 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.515670 | $ 783.88 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.332010 | $ 774.23 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.185961 | $ 747.05 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000203 | $ 717.48 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.875289 | $ 710.79 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.122140 | $ 639.91 | |
| Kusama | KSM/USD | 0.000455 | 0.01 | $ 31.12 | $ 633.58 | |
| Banana.finance | BANANA/USD | 0.000553 | 0.01 | $ 37.79 | $ 607.82 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.228896 | $ 606.52 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008877 | $ 586.97 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.821871 | $ 574.05 | |
| Uma | UMA/USD | 0.000048 | 0.01 | $ 3.28 | $ 571.24 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.77 | $ 533.29 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.727440 | $ 502.31 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.896396 | $ 469.01 | |
| Numeraire | NMR/USDC | 0.000402 | 0.01 | $ 27.47 | $ 465.92 | |
| Tezos | XTZ/USD | 0.000014 | 0.01 | $ 0.939310 | $ 463.30 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.208369 | $ 433.04 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.03 | $ 432.66 | |
| Banana.finance | BANANA/USDC | 0.000554 | 0.01 | $ 37.89 | $ 427.10 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.247182 | $ 406.91 | |
| Yearn.finance | YFI/USD | 0.101757 | 0.01 | $ 6,959.15 | $ 389.29 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008869 | $ 384.33 | |
| Compound | COMP/USD | 0.000864 | 0.01 | $ 59.09 | $ 360.17 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.59 | $ 354.30 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005034 | $ 351.60 | |
| Immutable X | IMX/USD | 0.000032 | 0.01 | $ 2.22 | $ 351.30 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003901 | $ 349.17 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.591695 | $ 339.23 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.591595 | $ 329.36 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.00 | $ 2.77 | $ 329.36 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.516771 | $ 326.23 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.452850 | $ 318.11 | |
| Aragon | ANT/USD | 0.000133 | 0.00 | $ 9.09 | $ 310.10 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.106735 | $ 287.68 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.52 | $ 285.68 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.821471 | $ 278.39 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.03 | $ 256.65 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.722469 | $ 244.77 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.106735 | $ 238.79 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.122981 | $ 237.27 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.269289 | $ 233.42 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000058 | $ 213.00 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.471956 | $ 198.22 | |
| Bounce | AUCTION/USD | 0.000331 | 0.00 | $ 22.67 | $ 169.10 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.307401 | $ 165.50 | |
| Solana | SOL/BTC | 0.002390 | 0.00 | $ 163.48 | $ 163.48 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.122340 | $ 154.67 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088129 | $ 142.75 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.75 | $ 105.18 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023948 | $ 103.26 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.247382 | $ 101.75 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.111437 | $ 95.95 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.066972 | $ 79.50 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.874289 | $ 79.19 | |
| Ribbon Finance | RBN/USD | 0.000015 | 0.00 | $ 1.04 | $ 61.24 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.419438 | $ 48.83 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005035 | $ 48.07 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004853 | $ 38.36 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.722389 | $ 23.20 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.521188 | $ 22.93 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997749 | $ 22.43 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000058 | $ 21.52 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012681 | $ 2.77 | |
| Aragon | ANT/USDC | 0.000137 | 0.00 | $ 9.35 | $ 0.93 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012704 | $ 0.04 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.76 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.204487 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.78 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.069302 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.93 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.49 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 85.08 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.079356 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.136824 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.078623 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.069302 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.439749 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000315 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.136514 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.456162 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032143 | $ 0.00 | |
| Tổng volume | 1.85K | $ 126.80M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,808.65 | $ 3,807.10 | 0.024841 | $ 390.80M | $ 7.22B | $ 30.45M | |
| Bitcoin | BTCPFC | $ 68,445 | $ 68,418 | 0.015082 | $ 275.20M | $ 3.94B | $ 421.40M | |
| Constitutiondao | PEOPLEPFC | $ 0.115860 | $ 0.115922 | 0.010764 | $ 69.16M | $ 304.74M | $ 1.45M | |
| Solana | SOLPFC | $ 164.14 | $ 164.10 | 0.035434 | $ 28.73M | $ 192.65M | $ 3.49M | |
| Dogecoin | DOGEPFC | $ 0.159887 | $ 0.159768 | 0.019487 | $ 11.75M | $ 75.87M | $ 141.57K | |
| Ripple | XRPPFC | $ 0.517760 | $ 0.517515 | 0.016929 | $ 10.32M | $ 61.49M | $ 527.00K | |
| Binancecoin | BNBPFC | $ 608.46 | $ 608.05 | 0.035054 | $ 9.98M | $ 58.82M | $ 720.23K | |
| Dogwifhat | WIFPFC | $ 3.23 | $ 3.23 | 0.009523 | $ 9.75M | $ 117.61M | $ 4.92M | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.014176 | $ 7.82M | $ 57.82M | $ 257.30K | |
| Gala | GALAPFC | $ 0.045210 | $ 0.045169 | 0.009739 | $ 7.66M | $ 50.24M | $ 358.45K | |
| Ethena | ENAPFC | $ 0.947000 | $ 0.946774 | 0.004721 | $ 7.45M | $ 45.38M | $ 1.49M | |
| Worldcoin | WLDPFC | $ 4.72 | $ 4.72 | 0.029860 | $ 7.41M | $ 46.80M | $ 3.73M | |
| Book-of-meme | BOMEPFC | $ 0.013147 | $ 0.013142 | 0.008896 | $ 6.55M | $ 49.22M | $ 1.40M | |
| Near-protocol | NEARPFC | $ 7.25 | $ 7.25 | 0.017586 | $ 6.15M | $ 43.20M | $ 683.11K | |
| Ordinals | ORDIPFC | $ 46.05 | $ 46.05 | 0.007485 | $ 5.60M | $ 55.65M | $ 2.72M | |
| Filecoin | FILPFC | $ 5.90 | $ 5.90 | 0.017471 | $ 5.46M | $ 35.19M | $ 409.31K | |
| Optimism | OPPFC | $ 2.42 | $ 2.42 | 0.009869 | $ 5.42M | $ 46.54M | $ 624.44K | |
| Cardano | ADAPFC | $ 0.451460 | $ 0.451075 | 0.009691 | $ 5.23M | $ 30.25M | $ 699.68K | |
| Polygon | MATICPFC | $ 0.699400 | $ 0.699212 | 0.014662 | $ 5.13M | $ 32.38M | $ 539.78K | |
| Rendertoken | RNDRPFC | $ 10.02 | $ 10.02 | 0.015747 | $ 4.80M | $ 45.57M | $ 337.91K | |
| Chainlink | LINKPFC | $ 18.13 | $ 18.11 | 0.012486 | $ 4.76M | $ 35.98M | $ 84.36K | |
| Ethereum-name-service | ENSPFC | $ 26.40 | $ 26.36 | 0.010013 | $ 4.70M | $ 52.25M | $ 637.92K | |
| Litecoin | LTCPFC | $ 83.68 | $ 83.63 | 0.019195 | $ 4.58M | $ 26.77M | $ 507.30K | |
| Avalanche | AVAXPFC | $ 35.17 | $ 35.15 | 0.015451 | $ 4.10M | $ 27.73M | $ 589.64K | |
| Polkadot | DOTPFC | $ 7.09 | $ 7.08 | 0.009690 | $ 4.06M | $ 26.24M | $ 35.44K | |
| Bitcoincash | BCHPFC | $ 461.91 | $ 462.11 | -0.001288 | $ 3.86M | $ 26.61M | $ 2.14M | |
| Fetchai | FETPFC | $ 2.11 | $ 2.11 | 0.025025 | $ 3.66M | $ 33.17M | $ 761.44K | |
| Lido-dao-token | LDOPFC | $ 2.36 | $ 2.36 | 0.009768 | $ 3.47M | $ 30.93M | $ 356.47K | |
| Fantom | FTMPFC | $ 0.783200 | $ 0.782454 | 0.009670 | $ 3.19M | $ 24.63M | $ 866.28K | |
| Pyth-network | PYTHPFC | $ 0.437560 | $ 0.437512 | 0.009766 | $ 3.07M | $ 19.83M | $ 1.65M | |
| Tellor | TRBPFC | $ 102.30 | $ 102.39 | 0.006592 | $ 3.06M | $ 16.04M | $ 463.56K | |
| Pendle | PENDLEPFC | $ 5.93 | $ 5.93 | 0.009748 | $ 2.98M | $ 22.72M | $ 368.26K | |
| Uniswap | UNIPFC | $ 9.64 | $ 9.63 | 0.010000 | $ 2.83M | $ 23.86M | $ 429.31K | |
| Celestia | TIAPFC | $ 11.25 | $ 11.25 | 0.000614 | $ 2.78M | $ 21.65M | $ 5.47M | |
| Wormhole | WPFC | $ 0.654000 | $ 0.652744 | 0.011118 | $ 2.65M | $ 12.84M | $ 1.01M | |
| Sui | SUIPFC | $ 1.05 | $ 1.05 | 0.020897 | $ 2.33M | $ 17.75M | $ 438.36K | |
| Stepn | GMTPFC | $ 0.240000 | $ 0.240061 | 0.009651 | $ 2.31M | $ 13.74M | $ 105.07K | |
| Aptos | APTPFC | $ 9.03 | $ 9.03 | 0.014168 | $ 2.07M | $ 14.70M | $ 150.04K | |
| Eos | EOSPFC | $ 0.814000 | $ 0.814071 | 0.010000 | $ 1.78M | $ 9.49M | $ 396.11K | |
| Dydx | DYDXPFC | $ 2.04 | $ 2.04 | 0.012316 | $ 1.64M | $ 9.80M | $ 531.47K | |
| Sei | SEIPFC | $ 0.491400 | $ 0.491312 | 0.009671 | $ 1.51M | $ 9.36M | $ 1.71M | |
| Tron | TRXPFC | $ 0.114956 | $ 0.114951 | 0.019052 | $ 1.48M | $ 8.21M | $ 387.47K | |
| Injective-protocol | INJPFC | $ 24.59 | $ 24.57 | 0.021979 | $ 1.39M | $ 10.35M | $ 1.38M | |
| Stacks | STXPFC | $ 1.86 | $ 1.86 | 0.013756 | $ 1.39M | $ 10.64M | $ 5.01M | |
| Cosmos | ATOMPFC | $ 8.39 | $ 8.39 | 0.009851 | $ 1.39M | $ 7.54M | $ 6.35K | |
| Sandbox | SANDPFC | $ 0.448360 | $ 0.448185 | 0.010394 | $ 1.37M | $ 8.58M | $ 92.35K | |
| Curve-dao-token | CRVPFC | $ 0.466000 | $ 0.466432 | 0.011386 | $ 1.34M | $ 7.32M | $ 105.38K | |
| Thorchain | RUNEPFC | $ 6.01 | $ 6.00 | 0.009849 | $ 1.32M | $ 9.34M | $ 1.36M | |
| Harmony | ONEPFC | $ 0.022120 | $ 0.022111 | 0.010000 | $ 1.23M | $ 6.93M | $ 351.06K | |
| Jupiter | JUPPFC | $ 1.08 | $ 1.08 | 0.004831 | $ 1.17M | $ 8.60M | $ 1.34M | |
| The-graph | GRTPFC | $ 0.297830 | $ 0.297696 | 0.009993 | $ 1.15M | $ 7.48M | $ 761.36K | |
| Maker | MKRPFC | $ 2,639.49 | $ 2,638.30 | 0.013751 | $ 1.08M | $ 6.95M | $ 802.06K | |
| Chiliz | CHZPFC | $ 0.148150 | $ 0.148078 | 0.010227 | $ 911.24K | $ 7.55M | $ 466.49K | |
| Apecoin | APEPFC | $ 1.30 | $ 1.30 | 0.016956 | $ 795.58K | $ 5.36M | $ 64.67K | |
| Myneighboralice | ALICEPFC | $ 2.13 | $ 2.13 | 0.009919 | $ 783.42K | $ 2.39M | $ 565.76K | |
| Axie-infinity | AXSPFC | $ 7.82 | $ 7.83 | 0.009862 | $ 781.55K | $ 4.44M | $ 197.39K | |
| Aave | AAVEPFC | $ 104.01 | $ 103.93 | 0.010000 | $ 750.71K | $ 5.17M | $ 633.19K | |
| Decentraland | MANAPFC | $ 0.454400 | $ 0.453674 | 0.012600 | $ 713.16K | $ 4.50M | $ 278.99K | |
| Algorand | ALGOPFC | $ 0.185800 | $ 0.185641 | 0.009852 | $ 679.08K | $ 4.01M | $ 372.69K | |
| Neo | NEOPFC | $ 14.78 | $ 14.78 | 0.009921 | $ 655.38K | $ 5.17M | $ 198.78K | |
| Mask-network | MASKPFC | $ 3.52 | $ 3.51 | 0.009879 | $ 612.67K | $ 4.07M | $ 336.29K | |
| Tokenfi | TOKENPFC | $ 0.142200 | $ 0.142007 | 0.034721 | $ 579.83K | $ 4.04M | $ 2.18M | |
| Enjin | ENJPFC | $ 0.306000 | $ 0.305958 | 0.011390 | $ 553.33K | $ 3.66M | $ 254.57K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.15 | 0.010019 | $ 550.82K | $ 4.23M | $ 330.34K | |
| Kaspa | KASPFC | $ 0.148999 | $ 0.148699 | 0.020599 | $ 461.34K | $ 2.81M | $ 2.37M | |
| Synthetixnetwork | SNXPFC | $ 2.74 | $ 2.74 | 0.010000 | $ 453.85K | $ 3.24M | $ 103.19K | |
| Skale-network | SKLPFC | $ 0.080750 | $ 0.080772 | 0.009720 | $ 448.57K | $ 2.55M | $ 409.99K | |
| Celernetwork | CELRPFC | $ 0.024930 | $ 0.024878 | 0.018684 | $ 395.51K | $ 2.32M | $ 576.72K | |
| Zilliqa | ZILPFC | $ 0.023420 | $ 0.023402 | 0.009679 | $ 373.03K | $ 2.44M | $ 134.58K | |
| Tezos | XTZPFC | $ 0.940000 | $ 0.940235 | 0.009851 | $ 344.83K | $ 1.98M | $ 273.16K | |
| Compound | COMPPFC | $ 59.06 | $ 59.08 | 0.008682 | $ 340.79K | $ 2.34M | $ 515.70K | |
| Elrond | EGLDPFC | $ 38.59 | $ 38.53 | 0.009652 | $ 340.76K | $ 2.29M | $ 441.82K | |
| Storj | STORJPFC | $ 0.526400 | $ 0.525910 | 0.010000 | $ 290.31K | $ 1.93M | $ 434.21K | |
| Galatasaray-fan-token | GALPFC | $ 3.69 | $ 3.69 | 0.010741 | $ 289.51K | $ 1.90M | $ 705.77K | |
| 1inch | 1INCHPFC | $ 0.471900 | $ 0.471731 | 0.011969 | $ 266.98K | $ 2.42M | $ 315.21K | |
| Chromia | CHRPFC | $ 0.332000 | $ 0.331532 | 0.011787 | $ 266.54K | $ 1.71M | $ 1.13M | |
| Kusama | KSMPFC | $ 31.13 | $ 31.13 | 0.010000 | $ 246.84K | $ 1.45M | $ 402.29K | |
| Cartesi | CTSIPFC | $ 0.236500 | $ 0.235551 | 0.009911 | $ 182.64K | $ 1.06M | $ 710.54K | |
| Yearnfinance | YFIPFC | $ 6,960.91 | $ 6,961.04 | 0.009778 | $ 173.25K | $ 1.14M | $ 434.24K | |
| Klaytn | KLAYPFC | $ 0.255600 | $ 0.255956 | 0.010000 | $ 168.89K | $ 660.93K | $ 650.45K | |
| Coin98 | C98PFC | $ 0.269700 | $ 0.268893 | 0.009831 | $ 152.41K | $ 1.00M | $ 260.12K | |
| Monero | XMRPFC | $ 153.50 | $ 153.06 | 0.010000 | $ 144.02K | $ 921.58K | $ 261.67K | |
| Kyber | KNCPFC | $ 0.645000 | $ 0.644059 | 0.010000 | $ 142.14K | $ 992.31K | $ 383.57K | |
| Iotex | IOTXPFC | $ 0.060580 | $ 0.060580 | 0.009871 | $ 128.75K | $ 1.14M | $ 355.32K | |
| Bat | BATPFC | $ 0.247900 | $ 0.247945 | 0.009782 | $ 118.42K | $ 732.43K | $ 469.02K | |
| Balancer | BALPFC | $ 4.03 | $ 4.03 | 0.009859 | $ 99.82K | $ 624.85K | $ 287.83K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.75 | 0.009852 | $ 91.39K | $ 592.42K | $ 461.28K | |
| Omg-network | OMGPFC | $ 0.710000 | $ 0.710958 | 0.009681 | $ 90.56K | $ 905.79K | $ 95.96K |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,036 | $ 69,114 | 26 | $ 1.60M | $ 9.46M | $ 108.96M | |
| Ethereum | ETHM24 | $ 3,845.56 | $ 3,847.95 | 26 | $ 1.37M | $ 7.96M | $ 4.83M | |
| Bitcoin | BTCU24 | $ 71,590 | $ 71,659 | 117 | $ 1.07M | $ 6.71M | $ 111.81M | |
| Ethereum | ETHU24 | $ 3,990.38 | $ 3,993.75 | 117 | $ 819.14K | $ 5.50M | $ 3.21M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|