BTC/USD
$ 62,952  -0.20%
BTC/EUR
€ 58,404  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,307  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.04B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.08T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 62,952 -0.20% $ 63,083 $ 62,681
bitcoin
$ 8.04B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,030.46 -0.19% $ 3,042.31 $ 3,019.22
ethereum
$ 3.83B 122.37M $ 370.84B
3

Solana

SOL

 $ 154.54 +1.26% $ 154.57 $ 151.46
solana
$ 1.69B 424.35M $ 65.57B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.999320
usd-coin
$ 963.99M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +2.21% $ 0.000009 $ 0.000008
pepe
$ 757.06M 420.69T $ 3.67B
6

Dogecoin

DOGE

 $ 0.151280 -0.57% $ 0.152141 $ 0.149630
dogecoin
$ 721.55M 129.40B $ 19.57B
7

Ripple

XRP

 $ 0.518318 -0.46% $ 0.520735 $ 0.516504
ripple
$ 616.45M 55.35B $ 28.69B
8

Dai

DAI

 $ 0.999828 -0.02% $ 1.00 $ 0.996656
dai
$ 520.18M
9

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999014
tether
$ 497.90M 42.99B $ 43.00B
10

Rendertoken

RNDR

 $ 11.20 +3.33% $ 11.25 $ 10.83
rendertoken
$ 460.06M
11

Binancecoin

BNB

 $ 593.63 -0.53% $ 596.86 $ 591.39
binancecoin
$ 458.11M 154.53M $ 91.73B
12

Tellor

TRB

 $ 128.21 -0.15% $ 134.51 $ 126.89
tellor
$ 458.06M 1.69M $ 217.54M
13

NEAR Protocol

NEAR

 $ 7.46 -0.39% $ 7.59 $ 7.44
near-protocol
$ 391.70M 341.32M $ 2.54B
14

Dogwifhat

WIF

 $ 3.21 +2.75% $ 3.21 $ 3.07
dogwifhat
$ 299.39M
15

Worldcoin

WLD

 $ 5.96 +6.05% $ 6.09 $ 5.61
worldcoin
$ 291.91M
16

Uma

UMA

 $ 3.91 -0.03% $ 4.09 $ 3.84
uma
$ 279.71M 55.78M $ 217.87M
17

Thorchain

RUNE

 $ 6.40 +1.72% $ 6.40 $ 6.28
thorchain
$ 272.61M 265.17M $ 1.69B
18

SHIBA INU

SHIB

 $ 0.000023 -0.05% $ 0.000024 $ 0.000023
shiba-inu
$ 257.22M 497.73T $ 11.67B
19

Avalanche

AVAX

 $ 35.64 +1.60% $ 35.66 $ 34.92
avalanche
$ 243.57M 128.01M $ 4.56B
20

Tron

TRX

 $ 0.126685 +0.36% $ 0.126778 $ 0.125843
tron
$ 218.36M 71.65B $ 9.07B
21

Ethena

ENA

 $ 0.903440 +1.16% $ 0.907241 $ 0.886245
ethena
$ 207.28M
22

Jito

JTO

 $ 4.16 +8.87% $ 4.18 $ 3.77
jito
$ 191.37M
23

BOOK OF MEME

BOME

 $ 0.011667 +3.42% $ 0.011726 $ 0.011132
book-of-meme
$ 190.80M
24

Cardano

ADA

 $ 0.467484 +0.84% $ 0.467484 $ 0.460679
cardano
$ 184.52M 31.94B $ 14.93B
25

Litecoin

LTC

 $ 83.11 +1.80% $ 83.40 $ 80.67
litecoin
$ 176.63M 67.40M $ 5.60B
26

Fetchai

FET

 $ 2.32 +2.57% $ 2.32 $ 2.25
fetchai
$ 172.12M 81.54M $ 189.19M
27

Arbitrum

ARB

 $ 1.04 +0.02% $ 1.04 $ 1.03
arbitrum
$ 162.80M 1.27B $ 1.32B
28

Chainlink

LINK

 $ 14.32 +0.58% $ 14.35 $ 14.17
chainlink
$ 162.03M 417.50M $ 5.97B
29

Sui

SUI

 $ 1.05 +2.77% $ 1.05 $ 1.02
sui
$ 161.26M
30

Bonk

BONK

 $ 0.000025 +2.84% $ 0.000025 $ 0.000024
bonk
$ 148.90M 41.50T $ 1.04B
31

Arkham

ARKM

 $ 2.85 +5.97% $ 2.85 $ 2.69
arkham
$ 147.75M
32

The Open Network

TONCOIN

 $ 6.44 +0.50% $ 6.47 $ 6.31
the-open-network
$ 143.34M
33

Frontier

FRONT

 $ 1.55 -1.21% $ 1.64 $ 1.54
frontier
$ 140.91M
34

Floki Inu

FLOKI

 $ 0.000180 +0.56% $ 0.000182 $ 0.000177
floki-inu
$ 139.81M
35

Mxc

MXC

 $ 0.014147 +1.45% $ 0.014510 $ 0.013788
mxc
$ 129.31M
36

The Graph

GRT

 $ 0.308501 +5.16% $ 0.314206 $ 0.291558
the-graph
$ 128.45M 1.22B $ 377.91M
37

Arweave

AR

 $ 41.83 +1.32% $ 43.05 $ 41.23
arweave
$ 125.19M 43.82M $ 1.83B
38

Ondo

ONDO

 $ 0.829623 +1.46% $ 0.829901 $ 0.812905
ondo
$ 120.84M
39

Polygon

MATIC

 $ 0.697951 +0.50% $ 0.697951 $ 0.691457
polygon
$ 120.61M 6.00B $ 4.19B
40

Ethereumclassic

ETC

 $ 27.55 -0.25% $ 27.73 $ 27.38
ethereumclassic
$ 118.03M 127.32M $ 3.50B
41

Polkadot

DOT

 $ 7.11 +0.90% $ 7.12 $ 7.00
polkadot
$ 117.57M 947.85M $ 6.74B
42

ConstitutionDAO

PEOPLE

 $ 0.029401 -0.32% $ 0.029655 $ 0.028351
constitutiondao
$ 117.08M
43

Tokamak Network

TON

 $ 6.21 -2.89% $ 6.40 $ 6.08
tokamak-network
$ 105.91M
44

Filecoin

FIL

 $ 5.84 +0.20% $ 5.85 $ 5.78
filecoin
$ 104.81M 118.75M $ 693.81M
45

Internet Computer

ICP

 $ 12.39 +1.77% $ 12.39 $ 12.12
internet-computer
$ 104.45M 136.89M $ 1.69B
46

Bitcoincash

BCH

 $ 453.25 -0.35% $ 454.97 $ 449.83
bitcoincash
$ 103.51M 19.70M $ 8.93B
47

Ordinals

ORDI

 $ 39.21 +0.38% $ 39.51 $ 38.60
ordinals
$ 88.46M 21.00M $ 823.33M
48

Cosmos

ATOM

 $ 9.08 -0.52% $ 9.16 $ 9.07
cosmos
$ 86.36M 190.68M $ 1.73B
49

Optimism

OP

 $ 2.66 +0.25% $ 2.66 $ 2.63
optimism
$ 85.68M 214.80M $ 571.39M
50

Celsius

CEL

 $ 0.895951 -1.26% $ 0.939394 $ 0.864447
celsius
$ 84.92M 423.42M $ 379.36M
51

Celo

CELO

 $ 0.856467 +2.23% $ 0.859801 $ 0.829415
celo
$ 84.54M 97.94M $ 83.88M
52

Singularitynet

AGIX

 $ 1.01 +12.89% $ 1.01 $ 0.886746
singularitynet
$ 80.98M 867.15M $ 876.25M
53

Aptos

APT

 $ 8.83 +0.21% $ 8.84 $ 8.76
aptos
$ 77.82M 159.80M $ 1.41B
54

Wormhole

W

 $ 0.642039 +1.97% $ 0.642423 $ 0.625030
wormhole
$ 77.21M
55

Livepeer

LPT

 $ 19.13 +11.68% $ 19.13 $ 16.97
livepeer
$ 76.88M
56

Fantom

FTM

 $ 0.724702 +0.99% $ 0.727282 $ 0.712557
fantom
$ 76.26M 2.54B $ 1.84B
57

AS Roma Fan Token

ASR

 $ 3.83 -5.64% $ 4.11 $ 3.80
as-roma-fan-token
$ 75.46M
58

Eos

EOS

 $ 0.817939 +0.25% $ 0.821904 $ 0.812886
eos
$ 74.30M 1.19B $ 973.44M
59

Verge

XVG

 $ 0.006050 +18.02% $ 0.006995 $ 0.005019
verge
$ 72.76M 12.79B $ 77.40M
60

Jupiter

JUP

 $ 1.12 +1.58% $ 1.12 $ 1.09
jupiter
$ 72.07M 1.35B $ 1.50B
61

Civic

CVC

 $ 0.173013 +2.21% $ 0.182845 $ 0.168912
civic
$ 70.95M 1.00B $ 173.01M
62

Hedera Hashgraph

HBAR

 $ 0.110978 +0.36% $ 0.111424 $ 0.109884
hederahashgraph
$ 66.57M 7.13B $ 792.36M
63

Pyth Network

PYTH

 $ 0.496453 +1.57% $ 0.496453 $ 0.483793
pyth-network
$ 64.91M
64

Highstreet

HIGH

 $ 4.60 -0.43% $ 4.69 $ 4.54
highstreet
$ 63.95M
65

Sei

SEI

 $ 0.542311 +0.47% $ 0.543059 $ 0.532145
sei
$ 63.94M
66

Velo

VELO

 $ 0.026819 -4.90% $ 0.028868 $ 0.026496
velo
$ 59.42M
67

StarkNet

STRK

 $ 1.27 +0.38% $ 1.27 $ 1.26
starknet
$ 56.55M
68

Carry

CRE

 $ 0.007104 -1.55% $ 0.007267 $ 0.006928
carry
$ 55.62M
69

Kaspa

KAS

 $ 0.127751 +3.04% $ 0.129235 $ 0.123804
kaspa
$ 53.03M
70

Akash

AKT

 $ 5.61 +0.21% $ 5.89 $ 5.41
akash
$ 52.51M
71

Stacks

STX

 $ 2.12 +1.07% $ 2.12 $ 2.06
stacks
$ 52.49M
72

Qtum

QTUM

 $ 3.76 +7.09% $ 3.99 $ 3.44
qtum
$ 51.58M 89.40M $ 335.99M
73

Golem

GLM

 $ 0.575311 +1.42% $ 0.579586 $ 0.555647
golem
$ 50.58M
74

Gala

GALA

 $ 0.045012 +1.13% $ 0.045012 $ 0.044251
gala
$ 49.96M 7.54B $ 339.61M
75

Injective Protocol

INJ

 $ 24.47 +1.95% $ 24.47 $ 23.86
injective-protocol
$ 49.32M 13.50M $ 330.53M
76

Celestia

TIA

 $ 9.75 +1.25% $ 9.75 $ 9.56
celestia
$ 48.84M 148.49M $ 1.44B
77

Chiliz

CHZ

 $ 0.129363 +0.77% $ 0.131163 $ 0.128323
chiliz
$ 48.25M 5.54B $ 717.66M
78

Uniswap

UNI

 $ 7.50 -0.08% $ 7.53 $ 7.45
uniswap
$ 48.07M 523.25M $ 3.92B
79

Mxtoken

MX

 $ 4.96 +0.08% $ 4.97 $ 4.95
mxtoken
$ 46.84M
80

Core

CORE

 $ 1.73 +0.64% $ 1.74 $ 1.70
core
$ 43.16M
81

Monero

XMR

 $ 132.27 +0.61% $ 134.78 $ 128.26
monero
$ 42.48M 16.92M $ 2.23B
82

Lido DAO Token

LDO

 $ 1.90 -0.04% $ 1.90 $ 1.88
lido-dao-token
$ 41.12M
83

Aave

AAVE

 $ 89.71 +0.14% $ 89.94 $ 89.06
aave
$ 41.09M 10.58M $ 949.17M
84

Neo

NEO

 $ 15.68 +2.92% $ 16.06 $ 14.89
neo
$ 40.88M 70.53M $ 1.10B
85

Zetachain

ZETA

 $ 1.68 +3.34% $ 1.72 $ 1.62
zetachain
$ 40.35M
86

Maker

MKR

 $ 2,729.45 -0.53% $ 2,750.16 $ 2,723.94
maker
$ 39.13M 1.00M $ 2.74B
87

Sandbox

SAND

 $ 0.444590 +0.41% $ 0.446120 $ 0.441506
sandbox
$ 39.03M 658.22M $ 292.64M
88

Pendle

PENDLE

 $ 4.67 +0.48% $ 4.70 $ 4.58
pendle
$ 38.53M
89

Stellarlumens

XLM

 $ 0.108918 +0.27% $ 0.108918 $ 0.108234
stellarlumens
$ 37.35M 28.91B $ 3.14B
90

Metal

MTL

 $ 1.83 -0.90% $ 1.91 $ 1.82
metal
$ 36.21M 66.58M $ 122.12M
91

Merlin Chain

MERL

 $ 0.457120 -0.68% $ 0.460537 $ 0.450220
merlin-chain
$ 35.78M
92

Slerf

SLERF

 $ 0.318856 +0.03% $ 0.320880 $ 0.313782
slerf
$ 35.24M
93

Nervosnetwork

CKB

 $ 0.017579 -0.62% $ 0.017689 $ 0.017365
nervosnetwork
$ 34.58M
94

memecoin

MEME

 $ 0.025705 +0.52% $ 0.025754 $ 0.025317
memecoin
$ 33.88M 6.35B $ 163.22M
95

Renzo

REZ

 $ 0.148379 +0.23% $ 0.150633 $ 0.146159
renzo
$ 33.85M
96

Sushi

SUSHI

 $ 1.14 +0.10% $ 1.18 $ 1.11
sushi
$ 33.37M 248.15M $ 283.21M
97

BitTensor

TAO

 $ 397.58 +1.10% $ 397.94 $ 388.00
bittensor
$ 33.14M
98

Yield Guild Games

YGG

 $ 0.843831 +2.57% $ 0.856452 $ 0.819047
yield-guild-games
$ 32.68M
99

Flow (Dapper labs)

FLOW

 $ 0.912722 -0.06% $ 0.926252 $ 0.906274
flow-dapper-labs
$ 32.59M 1.03B $ 945.76M
100

Decentraland

MANA

 $ 0.434597 -0.14% $ 0.437444 $ 0.432882
decentraland
$ 31.83M 1.05B $ 456.38M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept