BTC/USD$ 67,652
BTC/EUR€ 62,186
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,220
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.95B
$ 6.95B
Altcoin volume
$ 19.83B
$ 19.83B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,651.63 | 2.09% | 7.39% | 6.38% | 30.52% | 88.97% | 151.59% | 19.70M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,123.043 | 1.69% | 5.48% | 2.66% | 6.92% | 61.32% | 72.24% | 122.37M | $ 382.17B | 2 | |
| 3 | solana |
SOL |
$ 180.18122 | 5.94% | 22.98% | 27.53% | 64.90% | 247.60% | 784.87% | 424.35M | $ 76.46B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005682 | 0.06% | -0.05% | 0.26% | 0.07% | -0.29% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.44148348 | 15.76% | 3.07% | -32.06% | -23.62% | 0% | 0% | 1132 | |||
| 6 | dai |
DAI |
$ 1.0365336 | 2.02% | 2.87% | 3.50% | 3.69% | 3.65% | 3.66% | 908 | |||
| 7 | ripple |
XRP |
$ 0.51771835 | 1.64% | 1.79% | -0.25% | -8.56% | -10.84% | 10.77% | 55.28B | $ 28.62B | 7 | |
| 8 | tether |
USDT |
$ 1.0007638 | 0.07% | -0.05% | 0.27% | 0.11% | -3.78% | 0.05% | 42.99B | $ 43.02B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000956 | 4.52% | -1.86% | 87.44% | 703.29% | 828.08% | 528.89% | 420.69T | $ 4.02B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15276259 | 2.49% | 0.74% | 0.49% | 74.72% | 112.68% | 107.77% | 129.40B | $ 19.76B | 8 | |
| 11 | chainlink |
LINK |
$ 16.473639 | -0.57% | 21.55% | 16.47% | -15.90% | 23.00% | 152.91% | 417.50M | $ 6.87B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.0756608 | 3.77% | 10.33% | 42.82% | 131.48% | 360.97% | 384.96% | 341.32M | $ 2.75B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6998862 | 6.65% | -12.97% | -2.04% | 613.15% | 0% | 0% | 775 | |||
| 14 | binancecoin |
BNB |
$ 577.39119 | 0.46% | -3.08% | 4.01% | 61.48% | 155.58% | 86.83% | 154.53M | $ 89.22B | 3 | |
| 15 | avalanche |
AVAX |
$ 36.751149 | 3.23% | 10.94% | 5.08% | -6.34% | 93.23% | 150.21% | 128.01M | $ 4.70B | 18 | |
| 16 | fantom |
FTM |
$ 0.95046409 | 12.44% | 38.82% | 36.00% | 121.37% | 236.25% | 156.16% | 2.54B | $ 2.41B | 27 | |
| 17 | arbitrum |
ARB |
$ 0.98868064 | 1.82% | -0.43% | -12.39% | -50.79% | 3.79% | -15.07% | 1.27B | $ 1.26B | 41 | |
| 18 | bonk |
BONK |
$ 0.00002587 | 2.78% | 8.10% | 70.75% | 102.89% | 626.65% | 6059.23% | 41.50T | $ 1.07B | 44 | |
| 19 | cardano |
ADA |
$ 0.46885287 | 0.33% | 5.29% | -1.40% | -25.53% | 31.20% | 27.34% | 31.94B | $ 14.97B | 9 | |
| 20 | bitcoincash |
BCH |
$ 487.98091 | 0.44% | 10.14% | 0.43% | 80.93% | 125.44% | 321.80% | 19.70M | $ 9.61B | 12 | |
| 21 | shiba-inu |
SHIB |
$ 0.00002426 | 1.75% | 1.27% | 5.18% | 147.50% | 213.38% | 179.76% | 497.73T | $ 12.07B | 11 | |
| 22 | mxc |
MXC |
$ 0.01479820 | 4.35% | 11.24% | 18.65% | 69.14% | 146.98% | -5.31% | 2325 | |||
| 23 | rendertoken |
RNDR |
$ 10.611948 | 5.63% | -4.92% | 31.47% | 75.49% | 247.58% | 358.07% | 625 | |||
| 24 | thorchain |
RUNE |
$ 6.9380398 | 5.12% | 15.62% | 30.45% | 28.78% | 41.74% | 496.98% | 265.17M | $ 1.83B | 34 | |
| 25 | ondo |
ONDO |
$ 0.93513821 | 4.10% | 20.29% | 0% | 0% | 0% | 0% | 942 | |||
| 26 | litecoin |
LTC |
$ 84.069867 | 2.03% | 3.16% | 2.15% | 18.58% | 26.75% | -8.42% | 67.40M | $ 5.66B | 17 | |
| 27 | sui |
SUI |
$ 1.1130253 | 8.39% | 12.28% | -15.96% | -36.08% | 121.26% | -1.71% | 890 | |||
| 28 | book-of-meme |
BOME |
$ 0.01170392 | 5.58% | 8.51% | 17.14% | 0% | 0% | 0% | 2446 | |||
| 29 | filecoin |
FIL |
$ 5.5445164 | 1.13% | -0.93% | -9.58% | -27.18% | 32.04% | 23.30% | 118.75M | $ 658.41M | 61 | |
| 30 | fetchai |
FET |
$ 2.3004037 | 4.68% | 7.90% | 4.34% | 137.88% | 395.84% | 768.07% | 81.54M | $ 187.58M | 118 | |
| 31 | worldcoin |
WLD |
$ 4.8338326 | 2.98% | -16.42% | -3.50% | -31.17% | 115.89% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00019972 | 3.69% | 6.60% | 42.39% | 460.55% | 582.11% | 509.65% | 4639 | |||
| 33 | ethereumclassic |
ETC |
$ 28.186388 | 2.29% | 6.34% | 7.75% | 4.56% | 55.93% | 53.58% | 127.32M | $ 3.58B | 22 | |
| 34 | ethena |
ENA |
$ 0.72544588 | 1.86% | -6.20% | -25.95% | 0% | 0% | 0% | 1010 | |||
| 35 | polygon |
MATIC |
$ 0.69161303 | 1.25% | 3.29% | 1.59% | -29.91% | -5.26% | -20.67% | 6.00B | $ 4.15B | 19 | |
| 36 | tron |
TRX |
$ 0.12218735 | 0.87% | -3.20% | 11.71% | -10.74% | 26.79% | 72.91% | 71.65B | $ 8.75B | 13 | |
| 37 | ordinals |
ORDI |
$ 39.785811 | -0.45% | 6.96% | -12.32% | -42.29% | 108.15% | 223.17% | 21.00M | $ 835.50M | 52 | |
| 38 | optimism |
OP |
$ 2.5519135 | 3.96% | 2.11% | 12.33% | -32.86% | 60.16% | 52.93% | 214.80M | $ 548.15M | 66 | |
| 39 | jito |
JTO |
$ 4.4239945 | 1.28% | 12.21% | 14.11% | 93.60% | 0% | 0% | 697 | |||
| 40 | polkadot |
DOT |
$ 7.0625209 | 1.80% | 4.60% | 4.80% | -10.40% | 44.95% | 31.41% | 947.85M | $ 6.69B | 16 | |
| 41 | arweave |
AR |
$ 48.520779 | 1.11% | 20.36% | 64.45% | 229.38% | 569.02% | 612.05% | 43.82M | $ 2.12B | 31 | |
| 42 | internet-computer |
ICP |
$ 12.862355 | 1.91% | 7.95% | -10.81% | -7.84% | 214.23% | 142.00% | 136.89M | $ 1.76B | 35 | |
| 43 | jupiter |
JUP |
$ 1.2272475 | 4.92% | 13.87% | 16.61% | 137.31% | 0% | 0% | 1.35B | $ 1.65B | 37 | |
| 44 | constitutiondao |
PEOPLE |
$ 0.04290215 | -3.65% | 40.20% | 73.49% | 34.32% | 286.95% | 144.88% | 1881 | |||
| 45 | aptos |
APT |
$ 8.4861519 | 4.75% | 0.07% | -11.18% | -15.17% | 25.03% | 0.56% | 159.80M | $ 1.35B | 39 | |
| 46 | starknet |
STRK |
$ 1.0879317 | 3.24% | -8.09% | -10.28% | 0% | 0% | 0% | 897 | |||
| 47 | pendle |
PENDLE |
$ 5.5831094 | 16.01% | 42.27% | -4.74% | 106.66% | 460.72% | 1219.09% | 677 | |||
| 48 | tellor |
TRB |
$ 113.44658 | -2.94% | -12.57% | 104.42% | -18.98% | 34.62% | 812.98% | 1.69M | $ 192.49M | 117 | |
| 49 | uniswap |
UNI |
$ 7.7895047 | 1.88% | 9.77% | 4.08% | 2.76% | 60.38% | 46.49% | 523.25M | $ 4.07B | 20 | |
| 50 | injective-protocol |
INJ |
$ 26.751513 | 10.92% | 16.75% | -2.82% | -29.60% | 88.16% | 281.25% | 13.50M | $ 361.36M | 79 | |
| 51 | angola |
AGLA |
$ 0.01116634 | -11.25% | -57.13% | -44.09% | -60.82% | -71.14% | -75.65% | 2463 | |||
| 52 | the-graph |
GRT |
$ 0.32319162 | 7.58% | 14.92% | 19.13% | 29.67% | 157.12% | 160.84% | 1.22B | $ 395.90M | 74 | |
| 53 | cosmos |
ATOM |
$ 8.4086129 | 2.19% | -1.73% | 1.49% | -20.46% | 2.33% | -20.78% | 190.68M | $ 1.60B | 38 | |
| 54 | unifi-protocol-dao |
UNFI |
$ 5.1759411 | 19.04% | 46.55% | 38.08% | -26.69% | -40.31% | 16.82% | 684 | |||
| 55 | sei |
SEI |
$ 0.53096877 | 1.56% | 7.90% | -7.43% | -41.53% | 259.34% | 0% | 1087 | |||
| 56 | arkham |
ARKM |
$ 2.5428121 | 10.06% | 3.00% | 43.09% | 147.69% | 575.72% | 0% | 780 | |||
| 57 | golem |
GLM |
$ 0.53208618 | 4.48% | -1.07% | 40.02% | 78.60% | 136.20% | 147.05% | 1086 | |||
| 58 | celestia |
TIA |
$ 8.8199662 | 0.11% | -2.38% | -21.25% | -51.98% | 75.41% | 0% | 148.49M | $ 1.30B | 40 | |
| 59 | eos |
EOS |
$ 0.80232211 | 2.19% | 3.02% | 1.32% | 0.62% | 23.78% | -9.17% | 1.19B | $ 955.67M | 47 | |
| 60 | decentraland |
MANA |
$ 0.43617363 | 3.88% | 6.01% | -0.95% | -14.31% | 15.98% | -11.29% | 1.05B | $ 458.04M | 69 | |
| 61 | singularitynet |
AGIX |
$ 1.0146384 | 3.36% | 13.94% | 13.59% | 96.98% | 288.93% | 232.48% | 867.15M | $ 879.85M | 50 | |
| 62 | polymesh |
POLYX |
$ 0.44158520 | 4.46% | 11.93% | -0.02% | 135.37% | 141.58% | 171.97% | 1131 | |||
| 63 | cream-finance |
CREAM |
$ 74.007411 | -17.41% | 69.33% | 54.23% | 344.24% | 354.19% | 280.58% | 9.00M | $ 666.06M | 59 | |
| 64 | gala |
GALA |
$ 0.04447717 | 3.29% | 6.01% | -0.27% | 58.29% | 96.24% | 42.97% | 7.54B | $ 335.58M | 87 | |
| 65 | livepeer |
LPT |
$ 20.897363 | 10.57% | 24.28% | 60.87% | 33.48% | 232.74% | 315.55% | 582 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11383056 | 2.27% | 3.87% | 40.39% | 6.19% | 94.91% | 115.41% | 7.13B | $ 812.72M | 53 | |
| 67 | tokamak-network |
TON |
$ 6.4782156 | 4.76% | -10.25% | 6.37% | 183.62% | 208.22% | 249.26% | 658 | |||
| 68 | frontier |
FRONT |
$ 1.2814858 | 6.88% | -5.22% | 66.70% | 137.24% | 340.12% | 619.44% | 869 | |||
| 69 | lido-dao-token |
LDO |
$ 1.7721273 | 2.46% | 2.37% | -10.10% | -45.53% | -19.88% | -18.56% | 826 | |||
| 70 | maker |
MKR |
$ 2,778.852 | -0.07% | 1.73% | -7.96% | 30.66% | 101.92% | 343.78% | 1.00M | $ 2.79B | 25 | |
| 71 | wormhole |
W |
$ 0.54321668 | 2.37% | -3.75% | -7.49% | 0% | 0% | 0% | 1081 | |||
| 72 | merlin-chain |
MERL |
$ 0.34649218 | 2.94% | -15.25% | 0% | 0% | 0% | 0% | 1194 | |||
| 73 | manta-network |
MANTA |
$ 1.4801940 | 2.73% | -9.01% | -21.24% | -51.48% | 0% | 0% | 849 | |||
| 74 | thetatoken |
THETA |
$ 2.3393179 | 9.00% | 15.65% | 12.21% | 89.34% | 171.78% | 156.42% | 870.50M | $ 2.03B | 32 | |
| 75 | sandbox |
SAND |
$ 0.43627131 | 2.44% | 3.14% | -3.75% | -14.74% | 19.06% | -18.29% | 658.22M | $ 287.16M | 96 | |
| 76 | the-open-network |
TONCOIN |
$ 6.5315825 | 4.37% | -10.09% | 6.26% | 185.84% | 181.93% | 245.07% | 657 | |||
| 77 | reserverights |
RSR |
$ 0.00945532 | 14.50% | 56.43% | 57.71% | 225.29% | 330.01% | 213.03% | 9.34B | $ 88.38M | 145 | |
| 78 | core |
CORE |
$ 1.7676286 | 0.11% | 4.97% | -11.79% | 148.76% | 273.13% | 106.34% | 827 | |||
| 79 | 0x |
ZRX |
$ 0.54878922 | -1.13% | 18.32% | 2.49% | 49.17% | 48.01% | 138.45% | 845.34M | $ 463.91M | 68 | |
| 80 | zetachain |
ZETA |
$ 1.5919814 | 0.43% | 1.98% | 29.01% | -32.43% | 0% | 0% | 839 | |||
| 81 | aave |
AAVE |
$ 87.748543 | 2.99% | 4.51% | 1.66% | -8.83% | 3.72% | 34.38% | 10.58M | $ 928.42M | 48 | |
| 82 | renzo |
REZ |
$ 0.10576453 | 1.76% | -10.36% | 0% | 0% | 0% | 0% | 1549 | |||
| 83 | akash |
AKT |
$ 5.6426688 | 0.87% | 5.95% | 45.66% | 40.76% | 280.90% | 1648.11% | 676 | |||
| 84 | stacks |
STX |
$ 2.0254029 | 3.69% | -1.15% | -16.85% | -25.98% | 246.04% | 204.48% | 809 | |||
| 85 | stellarlumens |
XLM |
$ 0.10798246 | 1.88% | 2.61% | -4.72% | -9.87% | -5.03% | 21.00% | 28.96B | $ 3.12B | 24 | |
| 86 | algorand |
ALGO |
$ 0.17935366 | 2.31% | 0.20% | 0.99% | -9.97% | 45.00% | 8.74% | 3.25B | $ 583.04M | 65 | |
| 87 | raydium |
RAY |
$ 2.0160840 | 12.48% | 25.38% | 28.95% | 88.39% | 506.17% | 839.66% | 11.27M | $ 22.72M | 207 | |
| 88 | dymension |
DYM |
$ 2.6589688 | 4.42% | -5.24% | -32.80% | -63.76% | 0% | 0% | 776 | |||
| 89 | yield-guild-games |
YGG |
$ 0.86291079 | 1.54% | 10.86% | -0.55% | 57.88% | 157.03% | 359.39% | 960 | |||
| 90 | chiliz |
CHZ |
$ 0.11970792 | 4.47% | -0.79% | 6.62% | -0.95% | 75.61% | 11.39% | 5.54B | $ 664.09M | 60 | |
| 91 | stpt |
STPT |
$ 0.05789465 | 7.15% | 9.28% | 4.87% | -0.36% | -8.34% | 28.07% | 1776 | |||
| 92 | jasmy |
JASMY |
$ 0.02019797 | 3.03% | 9.70% | 10.23% | 121.34% | 326.64% | 311.88% | 4.75B | $ 96.03M | 143 | |
| 93 | monero |
XMR |
$ 135.71834 | 1.25% | 1.20% | 15.54% | 14.02% | -14.81% | -9.83% | 16.92M | $ 2.29B | 29 | |
| 94 | immutable-x |
IMX |
$ 2.3566639 | 5.29% | 8.68% | 16.56% | -29.99% | 87.22% | 208.05% | 793 | |||
| 95 | slerf |
SLERF |
$ 0.30847693 | 3.74% | 6.92% | -22.23% | 0% | 0% | 0% | 1226 | |||
| 96 | itemverse |
ITEM |
$ 0.00050832 | 21.75% | 367.12% | 508.70% | 164.74% | 358.86% | 58.30% | 4178 | |||
| 97 | harvest-finance |
FARM |
$ 73.967386 | -7.18% | 6.94% | 6.78% | 52.75% | 141.23% | 158.22% | 535 | |||
| 98 | conflux-network |
CFX |
$ 0.22310241 | 1.44% | 5.82% | -6.53% | -15.91% | 55.96% | -25.57% | 1314 | |||
| 99 | parcl |
PRCL |
$ 0.36565787 | 3.67% | -11.41% | 0% | 0% | 0% | 0% | 1179 | |||
| 100 | neo |
NEO |
$ 15.119458 | 2.05% | -0.49% | -15.70% | 18.10% | 49.51% | 59.31% | 70.53M | $ 1.06B | 45 | |
| << Show More >> | |||||||||||||