BTC/USD$ 68,375
BTC/EUR€ 62,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,694
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.70B
$ 4.70B
Altcoin volume
$ 22.27B
$ 22.27B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 770.86 | $ 68,352 | $ 52.68M | |
| Tether | USDT/USD | 0.000015 | 312.70 | $ 0.999505 | $ 21.38M | |
| Solana | SOL/USD | 0.002407 | 265.20 | $ 164.56 | $ 18.13M | |
| Tether | USDT/EUR | 0.000015 | 264.79 | $ 0.999352 | $ 18.10M | |
| Ethereum | ETH/USD | 0.055561 | 202.36 | $ 3,798.98 | $ 13.83M | |
| Bitcoin | BTC/EUR | 1.00 | 128.12 | € 62,973 | $ 8.76M | |
| Pepe | PEPE/USD | 0.000000 | 100.73 | $ 0.000015 | $ 6.88M | |
| Bitcoin | BTC/USDT | 1.00 | 90.78 | $ 68,460 | $ 6.20M | |
| Ethereum | ETH/EUR | 0.055577 | 67.36 | $ 3,800.10 | $ 4.60M | |
| Usd coin | USDC/USD | 0.000015 | 61.61 | $ 1.00 | $ 4.21M | |
| Solana | SOL/EUR | 0.002405 | 51.43 | $ 164.46 | $ 3.51M | |
| Solana | SOL/USDT | 0.002403 | 48.42 | $ 164.30 | $ 3.31M | |
| Tether | USDT/GBP | 0.000015 | 45.33 | $ 0.999149 | $ 3.09M | |
| Solana | SOL/BTC | 0.002403 | 41.52 | $ 164.30 | $ 2.83M | |
| Dogwifhat | WIF/USD | 0.000048 | 37.92 | $ 3.26 | $ 2.59M | |
| Usd coin | USDC/EUR | 0.000015 | 35.44 | $ 1.00 | $ 2.42M | |
| Avalanche | AVAX/USD | 0.000515 | 34.70 | $ 35.21 | $ 2.37M | |
| Celestia | TIA/USD | 0.000165 | 32.22 | $ 11.30 | $ 2.20M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 32.19 | $ 7.24 | $ 2.20M | |
| Tether | USDT/CAD | 0.000015 | 28.55 | $ 0.999172 | $ 1.95M | |
| Pepe | PEPE/EUR | 0.000000 | 25.91 | $ 0.000015 | $ 1.77M | |
| Monero | XMR/USDT | 0.002232 | 25.33 | $ 152.58 | $ 1.73M | |
| Jasmy | JASMY/USD | 0.000001 | 25.08 | $ 0.035742 | $ 1.71M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.85 | $ 0.000025 | $ 1.63M | |
| Ethereum | ETH/BTC | 0.055540 | 23.41 | $ 3,797.54 | $ 1.60M | |
| Ethereum | ETH/USDT | 0.055525 | 19.93 | $ 3,796.49 | $ 1.36M | |
| Ondo | ONDO/USD | 0.000021 | 19.50 | $ 1.43 | $ 1.33M | |
| Ripple | XRP/USD | 0.000008 | 19.43 | $ 0.517364 | $ 1.32M | |
| Polkadot | DOT/EUR | 0.000103 | 18.83 | $ 7.06 | $ 1.28M | |
| Tether | USDT/CHF | 0.000015 | 17.95 | $ 0.998468 | $ 1.22M | |
| Usd coin | USDC/USDT | 0.000015 | 17.24 | $ 0.999461 | $ 1.17M | |
| Bonk | BONK/USD | 0.000000 | 16.30 | $ 0.000032 | $ 1.11M | |
| Bitcoin | BTC/GBP | 1.00 | 13.81 | £ 53,617 | $ 944.00K | |
| Rendertoken | RNDR/USD | 0.000147 | 13.08 | $ 10.02 | $ 894.58K | |
| Usd coin | USDC/CAD | 0.000015 | 12.96 | $ 0.999833 | $ 886.21K | |
| Tether | USDT/AUD | 0.000015 | 12.62 | $ 0.999604 | $ 862.84K | |
| Fetchai | FET/USD | 0.000031 | 12.53 | $ 2.11 | $ 856.49K | |
| Wormhole | W/USD | 0.000010 | 12.39 | $ 0.652719 | $ 847.49K | |
| Monero | XMR/USD | 0.002234 | 11.97 | $ 152.77 | $ 818.56K | |
| Ethereum | ETH/GBP | 0.055499 | 11.79 | $ 3,794.76 | $ 806.16K | |
| Chainlink | LINK/USD | 0.000265 | 11.40 | $ 18.15 | $ 779.25K | |
| Internet Computer | ICP/USD | 0.000175 | 11.12 | $ 11.97 | $ 760.27K | |
| Cardano | ADA/USD | 0.000007 | 11.07 | $ 0.450791 | $ 756.83K | |
| Litecoin | LTC/USD | 0.001222 | 10.70 | $ 83.59 | $ 731.56K | |
| Optimism | OP/USD | 0.000035 | 9.87 | $ 2.41 | $ 675.12K | |
| Bitcoin | BTC/CAD | 1.00 | 9.85 | $ 93,101 | $ 673.20K | |
| Chainlink | LINK/EUR | 0.000266 | 9.50 | $ 18.19 | $ 649.75K | |
| Polkadot | DOT/USD | 0.000103 | 9.47 | $ 7.06 | $ 647.62K | |
| Injective Protocol | INJ/USD | 0.000358 | 9.43 | $ 24.47 | $ 645.08K | |
| Uniswap | UNI/USD | 0.000140 | 9.25 | $ 9.58 | $ 632.38K | |
| Usd coin | USDC/GBP | 0.000015 | 8.96 | $ 0.999914 | $ 612.87K | |
| Flare Network | FLR/USD | 0.000000 | 8.95 | $ 0.029110 | $ 612.26K | |
| Ripple | XRP/EUR | 0.000008 | 8.82 | $ 0.516354 | $ 603.27K | |
| Litecoin | LTC/EUR | 0.001221 | 8.69 | $ 83.47 | $ 594.51K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 8.41 | $ 68,375 | $ 575.04K | |
| Arbitrum | ARB/USD | 0.000016 | 8.33 | $ 1.12 | $ 569.84K | |
| Filecoin | FIL/USD | 0.000086 | 8.28 | $ 5.87 | $ 565.92K | |
| Gala | GALA/USD | 0.000001 | 7.46 | $ 0.044715 | $ 510.11K | |
| Solana | SOL/GBP | 0.002405 | 7.45 | $ 164.43 | $ 509.42K | |
| Jasmy | JASMY/EUR | 0.000001 | 6.89 | $ 0.035679 | $ 470.86K | |
| Pyth Network | PYTH/USD | 0.000006 | 6.79 | $ 0.430835 | $ 463.96K | |
| Monero | XMR/BTC | 0.002237 | 6.68 | $ 152.95 | $ 456.43K | |
| Thorchain | RUNE/USD | 0.000088 | 6.64 | $ 5.99 | $ 454.17K | |
| Solana | SOL/ETH | 0.002393 | 6.47 | $ 163.59 | $ 442.24K | |
| Polygon | MATIC/USD | 0.000010 | 6.30 | $ 0.696834 | $ 430.63K | |
| Dai | DAI/USD | 0.000015 | 6.27 | $ 0.999145 | $ 428.75K | |
| Dogwifhat | WIF/EUR | 0.000047 | 6.19 | $ 3.24 | $ 422.94K | |
| Sei | SEI/USD | 0.000007 | 6.17 | $ 0.488834 | $ 421.81K | |
| Fantom | FTM/USD | 0.000011 | 6.08 | $ 0.779662 | $ 416.01K | |
| Cardano | ADA/EUR | 0.000007 | 5.91 | $ 0.449717 | $ 403.86K | |
| Monero | XMR/EUR | 0.002231 | 5.68 | $ 152.54 | $ 388.14K | |
| Jupiter | JUP/USD | 0.000016 | 5.55 | $ 1.07 | $ 379.19K | |
| Dymension | DYM/USD | 0.000049 | 5.17 | $ 3.37 | $ 353.37K | |
| Avalanche | AVAX/EUR | 0.000515 | 4.91 | $ 35.20 | $ 335.80K | |
| SuperFarm | SUPER/USD | 0.000015 | 4.75 | $ 1.01 | $ 324.93K | |
| Wormhole | W/EUR | 0.000009 | 4.65 | $ 0.648754 | $ 317.79K | |
| StarkNet | STRK/USD | 0.000018 | 4.61 | $ 1.22 | $ 315.24K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.52 | $ 0.000025 | $ 308.85K | |
| Energywebtoken | EWT/USD | 0.000044 | 4.25 | $ 3.04 | $ 290.73K | |
| Ethereum | ETH/CAD | 0.055597 | 4.01 | $ 3,801.47 | $ 274.13K | |
| Stacks | STX/USD | 0.000027 | 3.99 | $ 1.84 | $ 272.60K | |
| Lido DAO Token | LDO/USD | 0.000035 | 3.90 | $ 2.37 | $ 266.58K | |
| Bitcoincash | BCH/USD | 0.006749 | 3.80 | $ 461.46 | $ 259.76K | |
| Bitcoin | BTC/CHF | 1.00 | 3.79 | CHF 61,640 | $ 259.05K | |
| Ocean | OCEAN/USD | 0.000013 | 3.59 | $ 0.893100 | $ 245.50K | |
| Fetchai | FET/EUR | 0.000031 | 3.57 | $ 2.10 | $ 244.17K | |
| Usd coin | USDC/AUD | 0.000015 | 3.55 | $ 1.00 | $ 243.04K | |
| Ethereum | ETH/AUD | 0.055602 | 3.50 | $ 3,801.77 | $ 239.28K | |
| Bitcoin | BTC/AUD | 1.00 | 3.44 | $ 102,658 | $ 235.14K | |
| Sui | SUI/USD | 0.000015 | 3.42 | $ 1.03 | $ 233.61K | |
| The Graph | GRT/USD | 0.000004 | 3.33 | $ 0.296249 | $ 227.42K | |
| Chiliz | CHZ/USD | 0.000002 | 3.28 | $ 0.147249 | $ 223.97K | |
| Ondo | ONDO/EUR | 0.000021 | 3.02 | $ 1.43 | $ 206.76K | |
| Ripple | XRP/USDT | 0.000008 | 2.96 | $ 0.516889 | $ 202.54K | |
| Tron | TRX/EUR | 0.000002 | 2.92 | $ 0.114949 | $ 199.81K | |
| Polkadot | DOT/USDT | 0.000103 | 2.91 | $ 7.06 | $ 198.91K | |
| Uniswap | UNI/EUR | 0.000140 | 2.86 | $ 9.57 | $ 195.77K | |
| TrueFi | TRU/USD | 0.000003 | 2.72 | $ 0.191824 | $ 186.25K | |
| Cosmos | ATOM/USD | 0.000122 | 2.69 | $ 8.37 | $ 183.95K | |
| Celestia | TIA/EUR | 0.000167 | 2.67 | $ 11.41 | $ 182.57K | |
| Algorand | ALGO/USD | 0.000003 | 2.66 | $ 0.184122 | $ 181.68K | |
| Ripple | XRP/GBP | 0.000008 | 2.60 | $ 0.516663 | $ 177.89K | |
| Dai | DAI/USDT | 0.000015 | 2.54 | $ 0.999062 | $ 173.38K | |
| Litecoin | LTC/GBP | 0.001222 | 2.51 | $ 83.57 | $ 171.40K | |
| Litecoin | LTC/USDT | 0.001221 | 2.49 | $ 83.49 | $ 169.91K | |
| Tron | TRX/USD | 0.000002 | 2.42 | $ 0.114991 | $ 165.29K | |
| Rendertoken | RNDR/EUR | 0.000146 | 2.36 | $ 10.00 | $ 161.69K | |
| Dai | DAI/EUR | 0.000015 | 2.35 | $ 1.00 | $ 160.39K | |
| Paxgold | PAXG/USD | 0.034144 | 2.30 | $ 2,334.57 | $ 156.99K | |
| Akash | AKT/USD | 0.000065 | 2.29 | $ 4.46 | $ 156.49K | |
| Ethereum | ETH/CHF | 0.055418 | 2.24 | $ 3,789.18 | $ 153.01K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.07 | $ 0.105983 | $ 141.49K | |
| Ethereum Name Service | ENS/USD | 0.000383 | 2.02 | $ 26.20 | $ 138.17K | |
| Songbird | SGB/USD | 0.000000 | 2.02 | $ 0.009643 | $ 137.98K | |
| Arbitrum | ARB/EUR | 0.000016 | 1.96 | $ 1.12 | $ 133.90K | |
| Avalanche | AVAX/USDT | 0.000515 | 1.91 | $ 35.25 | $ 130.32K | |
| Immutable X | IMX/USD | 0.000032 | 1.87 | $ 2.20 | $ 127.63K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.82 | $ 0.013407 | $ 124.27K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.79 | $ 8.36 | $ 122.07K | |
| Algorand | ALGO/EUR | 0.000003 | 1.74 | $ 0.184224 | $ 118.87K | |
| Sei | SEI/EUR | 0.000007 | 1.73 | $ 0.482640 | $ 118.15K | |
| Energywebtoken | EWT/EUR | 0.000045 | 1.68 | $ 3.06 | $ 114.98K | |
| Chainlink | LINK/USDT | 0.000265 | 1.67 | $ 18.14 | $ 114.06K | |
| Bitcoincash | BCH/EUR | 0.006747 | 1.67 | $ 461.35 | $ 114.01K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.65 | $ 0.999435 | $ 112.83K | |
| Jupiter | JUP/EUR | 0.000015 | 1.64 | $ 1.06 | $ 111.90K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.63 | $ 0.146797 | $ 111.11K | |
| The Graph | GRT/EUR | 0.000004 | 1.60 | $ 0.291510 | $ 109.64K | |
| Cardano | ADA/USDT | 0.000007 | 1.59 | $ 0.450273 | $ 108.38K | |
| Usd coin | USDC/CHF | 0.000015 | 1.58 | $ 0.999111 | $ 107.74K | |
| Decentraland | MANA/USD | 0.000007 | 1.56 | $ 0.447440 | $ 106.96K | |
| Kusama | KSM/USD | 0.000448 | 1.53 | $ 30.64 | $ 104.49K | |
| Kava | KAVA/EUR | 0.000010 | 1.49 | $ 0.652337 | $ 101.83K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.39 | $ 0.025008 | $ 95.37K | |
| API3 | API3/USD | 0.000049 | 1.38 | $ 3.36 | $ 94.45K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.32 | $ 0.003811 | $ 90.15K | |
| Maker | MKR/USD | 0.038866 | 1.31 | $ 2,657.49 | $ 89.57K | |
| Polygon | MATIC/EUR | 0.000010 | 1.28 | $ 0.693705 | $ 87.40K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.23 | $ 0.106086 | $ 83.97K | |
| StarkNet | STRK/EUR | 0.000018 | 1.22 | $ 1.22 | $ 83.30K | |
| Jito | JTO/USD | 0.000051 | 1.21 | $ 3.50 | $ 82.83K | |
| Injective Protocol | INJ/EUR | 0.000358 | 1.21 | $ 24.50 | $ 82.70K | |
| Sandbox | SAND/USD | 0.000006 | 1.19 | $ 0.443249 | $ 81.54K | |
| Ethereumclassic | ETC/USD | 0.000426 | 1.16 | $ 29.13 | $ 79.39K | |
| Chainlink | LINK/BTC | 0.000266 | 1.16 | $ 18.17 | $ 79.27K | |
| Enjin | ENJ/USD | 0.000004 | 1.11 | $ 0.303102 | $ 75.91K | |
| Optimism | OP/EUR | 0.000035 | 1.09 | $ 2.40 | $ 74.56K | |
| Axie Infinity | AXS/USD | 0.000114 | 1.06 | $ 7.79 | $ 72.28K | |
| Aave | AAVE/USD | 0.001519 | 1.05 | $ 103.87 | $ 71.77K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.04 | $ 0.830279 | $ 71.44K | |
| Cartesi | CTSI/USD | 0.000003 | 1.04 | $ 0.227376 | $ 71.23K | |
| Yield Guild Games | YGG/USD | 0.000015 | 1.03 | $ 1.06 | $ 70.70K | |
| Bat | BAT/USD | 0.000004 | 1.03 | $ 0.246043 | $ 70.64K | |
| Livepeer | LPT/EUR | 0.000310 | 1.01 | $ 21.17 | $ 68.98K | |
| Lcx | LCX/USD | 0.000004 | 1.00 | $ 0.264429 | $ 68.07K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.97 | $ 0.302101 | $ 66.63K | |
| Waves | WAVES/USD | 0.000034 | 0.97 | $ 2.31 | $ 66.28K | |
| Filecoin | FIL/EUR | 0.000086 | 0.97 | $ 5.87 | $ 66.19K | |
| Polygon | MATIC/USDT | 0.000010 | 0.95 | $ 0.695837 | $ 65.25K | |
| Livepeer | LPT/USD | 0.000314 | 0.95 | $ 21.49 | $ 65.19K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.93 | $ 0.013749 | $ 63.85K | |
| Spell Token | SPELL/USD | 0.000000 | 0.92 | $ 0.001133 | $ 63.02K | |
| Flare Network | FLR/EUR | 0.000000 | 0.92 | $ 0.029197 | $ 62.88K | |
| Gala | GALA/EUR | 0.000001 | 0.92 | $ 0.044191 | $ 62.84K | |
| Fantom | FTM/EUR | 0.000011 | 0.91 | $ 0.761675 | $ 62.47K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.88 | $ 0.000025 | $ 60.42K | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.87 | $ 2.75 | $ 59.62K | |
| Polkadot | DOT/GBP | 0.000103 | 0.87 | $ 7.06 | $ 59.57K | |
| Apecoin | APE/USD | 0.000019 | 0.87 | $ 1.29 | $ 59.29K | |
| Ripple | XRP/BTC | 0.000008 | 0.85 | $ 0.517598 | $ 57.97K | |
| Ripple | XRP/CAD | 0.000008 | 0.83 | $ 0.517197 | $ 56.50K | |
| Immutable X | IMX/EUR | 0.000032 | 0.80 | $ 2.17 | $ 54.68K | |
| Saber | SBR/USD | 0.000000 | 0.78 | $ 0.002351 | $ 53.27K | |
| Litecoin | LTC/BTC | 0.001226 | 0.77 | $ 83.83 | $ 52.86K | |
| Quant | QNT/USD | 0.001347 | 0.75 | $ 92.09 | $ 51.24K | |
| Tezos | XTZ/USD | 0.000014 | 0.74 | $ 0.939315 | $ 50.91K | |
| Cardano | ADA/GBP | 0.000007 | 0.74 | $ 0.450019 | $ 50.39K | |
| Thorchain | RUNE/EUR | 0.000086 | 0.73 | $ 5.88 | $ 49.63K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.72 | $ 0.030010 | $ 49.32K | |
| Ripple | XRP/ETH | 0.000008 | 0.72 | $ 0.516846 | $ 49.05K | |
| Kusama | KSM/EUR | 0.000445 | 0.71 | $ 30.42 | $ 48.78K | |
| Aptos | APT/USD | 0.000132 | 0.71 | $ 9.00 | $ 48.55K | |
| Ethereum Name Service | ENS/EUR | 0.000387 | 0.70 | $ 26.43 | $ 47.88K | |
| Yearn.finance | YFI/USD | 0.101007 | 0.68 | $ 6,906.32 | $ 46.44K | |
| Audius | AUDIO/EUR | 0.000003 | 0.66 | $ 0.193595 | $ 44.92K | |
| Blur | BLUR/USD | 0.000006 | 0.66 | $ 0.401935 | $ 44.86K | |
| TrueFi | TRU/EUR | 0.000003 | 0.65 | $ 0.190446 | $ 44.69K | |
| Polkadot | DOT/ETH | 0.000103 | 0.63 | $ 7.01 | $ 43.23K | |
| Wootrade | WOO/EUR | 0.000005 | 0.61 | $ 0.316939 | $ 41.97K | |
| Storj | STORJ/USD | 0.000008 | 0.61 | $ 0.521325 | $ 41.46K | |
| Internet Computer | ICP/EUR | 0.000175 | 0.60 | $ 11.97 | $ 41.29K | |
| dYdX | DYDX/USD | 0.000030 | 0.60 | $ 2.03 | $ 41.21K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.60 | $ 0.242491 | $ 41.00K | |
| 1inch | 1INCH/USD | 0.000007 | 0.60 | $ 0.476160 | $ 40.88K | |
| Audius | AUDIO/USD | 0.000003 | 0.60 | $ 0.191564 | $ 40.85K | |
| Enjin | ENJ/EUR | 0.000004 | 0.59 | $ 0.300761 | $ 40.27K | |
| Phala.Network | PHA/USD | 0.000003 | 0.58 | $ 0.184262 | $ 39.82K | |
| Ripple | XRP/AUD | 0.000008 | 0.58 | $ 0.517692 | $ 39.65K | |
| Moonriver | MOVR/USD | 0.000212 | 0.58 | $ 14.51 | $ 39.62K | |
| Siacoin | SC/EUR | 0.000000 | 0.58 | $ 0.006721 | $ 39.61K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 0.58 | $ 2.35 | $ 39.31K | |
| Secret | SCRT/EUR | 0.000006 | 0.57 | $ 0.387624 | $ 39.01K | |
| Elrond | EGLD/USD | 0.000561 | 0.56 | $ 38.38 | $ 38.56K | |
| Cardano | ADA/BTC | 0.000007 | 0.56 | $ 0.449907 | $ 38.16K | |
| TerraUSD | UST/USD | 0.000000 | 0.55 | $ 0.023248 | $ 37.44K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.54 | $ 0.301847 | $ 37.18K | |
| Compound | COMP/USD | 0.000858 | 0.54 | $ 58.69 | $ 36.88K | |
| Secret | SCRT/USD | 0.000006 | 0.53 | $ 0.389531 | $ 36.40K | |
| Polkadot | DOT/BTC | 0.000103 | 0.53 | $ 7.07 | $ 36.24K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.53 | $ 3.63 | $ 36.16K | |
| Bitcoincash | BCH/USDT | 0.006732 | 0.53 | $ 460.30 | $ 36.10K | |
| Eos | EOS/USD | 0.000012 | 0.52 | $ 0.806471 | $ 35.34K | |
| Quant | QNT/EUR | 0.001338 | 0.51 | $ 91.51 | $ 35.08K | |
| Bitcoincash | BCH/AUD | 0.006742 | 0.51 | $ 460.97 | $ 34.75K | |
| Bat | BAT/EUR | 0.000004 | 0.51 | $ 0.242162 | $ 34.69K | |
| Ethena | ENA/USD | 0.000013 | 0.50 | $ 0.918208 | $ 34.27K | |
| Synapse | SYN/USD | 0.000011 | 0.50 | $ 0.767658 | $ 34.20K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.50 | $ 0.044035 | $ 33.94K | |
| Songbird | SGB/EUR | 0.000000 | 0.49 | $ 0.009642 | $ 33.69K | |
| Zcash | ZEC/USD | 0.000388 | 0.49 | $ 26.51 | $ 33.50K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.48 | $ 0.418785 | $ 32.88K | |
| Cardano | ADA/ETH | 0.000007 | 0.47 | $ 0.450389 | $ 32.42K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.47 | $ 1.00 | $ 32.42K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.47 | $ 1.06 | $ 32.21K | |
| Cosmos | ATOM/USDT | 0.000122 | 0.47 | $ 8.36 | $ 31.80K | |
| Kava | KAVA/USD | 0.000010 | 0.46 | $ 0.650218 | $ 31.71K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.46 | $ 1.74 | $ 31.61K | |
| Wootrade | WOO/USD | 0.000005 | 0.46 | $ 0.320808 | $ 31.42K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.45 | $ 0.824107 | $ 30.91K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.45 | $ 8.33 | $ 30.64K | |
| Siacoin | SC/USD | 0.000000 | 0.45 | $ 0.006702 | $ 30.61K | |
| Ocean | OCEAN/EUR | 0.000013 | 0.45 | $ 0.892511 | $ 30.53K | |
| Radicle | RAD/USD | 0.000027 | 0.44 | $ 1.84 | $ 30.42K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.43 | $ 0.224431 | $ 29.48K | |
| Sandbox | SAND/EUR | 0.000006 | 0.42 | $ 0.442998 | $ 28.49K | |
| Iexec | RLC/USD | 0.000051 | 0.41 | $ 3.46 | $ 28.30K | |
| OMG Network | OMG/USD | 0.000010 | 0.41 | $ 0.707602 | $ 27.94K | |
| Tron | TRX/BTC | 0.000002 | 0.40 | $ 0.114856 | $ 27.47K | |
| Chainlink | LINK/ETH | 0.000266 | 0.40 | $ 18.20 | $ 27.39K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.40 | $ 0.871881 | $ 27.37K | |
| Algorand | ALGO/USDT | 0.000003 | 0.39 | $ 0.181275 | $ 26.84K | |
| Serum | SRM/USD | 0.000001 | 0.38 | $ 0.035012 | $ 26.19K | |
| Stacks | STX/EUR | 0.000027 | 0.38 | $ 1.85 | $ 26.16K | |
| Rocketpool | RPL/USD | 0.000304 | 0.38 | $ 20.78 | $ 25.94K | |
| Melonport | MLN/USD | 0.000301 | 0.38 | $ 20.59 | $ 25.74K | |
| Energywebtoken | EWT/BTC | 0.000045 | 0.37 | $ 3.05 | $ 25.39K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.36 | $ 0.043800 | $ 24.63K | |
| Decentraland | MANA/USDT | 0.000007 | 0.35 | $ 0.446666 | $ 24.23K | |
| TerraUSD | UST/EUR | 0.000000 | 0.34 | $ 0.023236 | $ 23.52K | |
| Paxgold | PAXG/EUR | 0.034148 | 0.34 | $ 2,334.85 | $ 23.09K | |
| Sushi | SUSHI/USD | 0.000017 | 0.33 | $ 1.15 | $ 22.73K | |
| Qtum | QTUM/BTC | 0.000051 | 0.33 | $ 3.45 | $ 22.24K | |
| Enjin | ENJ/BTC | 0.000004 | 0.32 | $ 0.302901 | $ 22.14K | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.32 | $ 1.99 | $ 22.14K | |
| Kusama | KSM/BTC | 0.000445 | 0.32 | $ 30.43 | $ 22.10K | |
| Tron | TRX/ETH | 0.000002 | 0.32 | $ 0.115293 | $ 22.09K | |
| Orchid | OXT/USD | 0.000002 | 0.32 | $ 0.110717 | $ 21.78K | |
| Unifi Protocol DAO | UNFI/USD | 0.000065 | 0.32 | $ 4.43 | $ 21.54K | |
| Ethereumclassic | ETC/EUR | 0.000426 | 0.31 | $ 29.10 | $ 21.51K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.31 | $ 14.33 | $ 21.38K | |
| Eos | EOS/USDT | 0.000012 | 0.31 | $ 0.804802 | $ 21.10K | |
| Algorand | ALGO/GBP | 0.000003 | 0.31 | $ 0.183787 | $ 21.01K | |
| Uniswap | UNI/BTC | 0.000140 | 0.31 | $ 9.56 | $ 20.88K | |
| Synthetixnetwork | SNX/EUR | 0.000040 | 0.30 | $ 2.71 | $ 20.78K | |
| Waves | WAVES/EUR | 0.000034 | 0.30 | $ 2.34 | $ 20.34K | |
| Ren | REN/USD | 0.000001 | 0.29 | $ 0.071824 | $ 19.81K | |
| Iexec | RLC/EUR | 0.000050 | 0.29 | $ 3.45 | $ 19.72K | |
| Kava | KAVA/BTC | 0.000010 | 0.29 | $ 0.652297 | $ 19.61K | |
| Lcx | LCX/EUR | 0.000004 | 0.29 | $ 0.264930 | $ 19.50K | |
| Sui | SUI/EUR | 0.000015 | 0.28 | $ 1.03 | $ 19.48K | |
| Loopring | LRC/USD | 0.000004 | 0.28 | $ 0.264889 | $ 19.21K | |
| Hashflow | HFT/USD | 0.000004 | 0.27 | $ 0.293599 | $ 18.70K | |
| Oxygen | OXY/USD | 0.000001 | 0.27 | $ 0.045915 | $ 18.46K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.27 | $ 0.472314 | $ 18.40K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.27 | $ 0.882037 | $ 18.36K | |
| Synthetixnetwork | SNX/BTC | 0.000040 | 0.27 | $ 2.74 | $ 18.23K | |
| Litecoin | LTC/AUD | 0.001222 | 0.27 | $ 83.56 | $ 18.21K | |
| Akash | AKT/EUR | 0.000065 | 0.26 | $ 4.47 | $ 18.06K | |
| Decentraland | MANA/EUR | 0.000006 | 0.25 | $ 0.440447 | $ 17.14K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.25 | $ 0.105981 | $ 16.92K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.24 | $ 0.001080 | $ 16.55K | |
| Ethereumclassic | ETC/BTC | 0.000425 | 0.24 | $ 29.06 | $ 16.52K | |
| Maker | MKR/EUR | 0.038496 | 0.24 | $ 2,632.15 | $ 16.48K | |
| Originprotocol | OGN/USD | 0.000002 | 0.24 | $ 0.161754 | $ 16.47K | |
| Frax Share | FXS/USD | 0.000069 | 0.24 | $ 4.69 | $ 16.19K | |
| Kyber | KNC/USD | 0.000009 | 0.24 | $ 0.642015 | $ 16.18K | |
| Gmx | GMX/USD | 0.000548 | 0.24 | $ 37.47 | $ 16.16K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.23 | $ 1.14 | $ 15.88K | |
| Dash | DASH/USD | 0.000432 | 0.23 | $ 29.55 | $ 15.72K | |
| Nano | NANO/USD | 0.000018 | 0.23 | $ 1.23 | $ 15.66K | |
| Biconomy | BICO/USD | 0.000008 | 0.22 | $ 0.559088 | $ 15.31K | |
| Algorand | ALGO/BTC | 0.000003 | 0.22 | $ 0.184612 | $ 14.84K | |
| Polygon | MATIC/GBP | 0.000010 | 0.22 | $ 0.683528 | $ 14.70K | |
| Kin | KIN/USD | 0.000000 | 0.21 | $ 0.000014 | $ 14.62K | |
| Dymension | DYM/EUR | 0.000049 | 0.21 | $ 3.37 | $ 14.62K | |
| Raydium | RAY/USD | 0.000025 | 0.21 | $ 1.70 | $ 14.49K | |
| Gari Network | GARI/USD | 0.000000 | 0.21 | $ 0.022307 | $ 14.11K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.21 | $ 0.889298 | $ 14.03K | |
| Zcash | ZEC/EUR | 0.000389 | 0.20 | $ 26.59 | $ 13.90K | |
| Paxgold | PAXG/BTC | 0.034220 | 0.20 | $ 2,339.79 | $ 13.81K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.20 | $ 8.36 | $ 13.51K | |
| Aave | AAVE/EUR | 0.001520 | 0.20 | $ 103.91 | $ 13.37K | |
| Polkadot | DOT/JPY | 0.000103 | 0.19 | $ 7.06 | $ 13.32K | |
| 0x | ZRX/EUR | 0.000007 | 0.19 | $ 0.509231 | $ 13.29K | |
| Maple Finance | MPL/USD | 0.000200 | 0.19 | $ 13.71 | $ 13.14K | |
| Uniswap | UNI/ETH | 0.000138 | 0.18 | $ 9.46 | $ 12.59K | |
| Bitcoincash | BCH/BTC | 0.006760 | 0.18 | $ 462.21 | $ 12.54K | |
| Selfkey | KEY/USD | 0.000000 | 0.18 | $ 0.007865 | $ 12.41K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.18 | $ 0.242509 | $ 12.25K | |
| KeeperDAO | ROOK/EUR | 0.000017 | 0.18 | $ 1.14 | $ 12.17K | |
| Oxygen | OXY/EUR | 0.000001 | 0.18 | $ 0.045929 | $ 12.13K | |
| Aptos | APT/EUR | 0.000131 | 0.18 | $ 8.93 | $ 12.11K | |
| Qtum | QTUM/USD | 0.000051 | 0.18 | $ 3.47 | $ 12.06K | |
| Elrond | EGLD/EUR | 0.000554 | 0.18 | $ 37.90 | $ 12.01K | |
| Chainlink | LINK/GBP | 0.000265 | 0.17 | $ 18.11 | $ 11.83K | |
| Tezos | XTZ/EUR | 0.000014 | 0.17 | $ 0.938114 | $ 11.73K | |
| Rarible | RARI/USD | 0.000039 | 0.17 | $ 2.69 | $ 11.63K | |
| Raydium | RAY/EUR | 0.000024 | 0.17 | $ 1.67 | $ 11.43K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.006708 | $ 10.86K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.16 | $ 0.203068 | $ 10.63K | |
| 0x | ZRX/USD | 0.000008 | 0.16 | $ 0.515173 | $ 10.61K | |
| Stargate Finance | STG/USD | 0.000010 | 0.16 | $ 0.690432 | $ 10.60K | |
| Dash | DASH/EUR | 0.000430 | 0.15 | $ 29.39 | $ 10.56K | |
| Mask Network | MASK/USD | 0.000051 | 0.15 | $ 3.47 | $ 10.50K | |
| Axie Infinity | AXS/EUR | 0.000113 | 0.15 | $ 7.72 | $ 10.47K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.15 | $ 0.105896 | $ 10.46K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.15 | $ 3.66 | $ 10.33K | |
| Jito | JTO/EUR | 0.000050 | 0.15 | $ 3.43 | $ 10.13K | |
| The Graph | GRT/BTC | 0.000004 | 0.15 | $ 0.296747 | $ 10.08K | |
| Nodle Network | NODL/USD | 0.000000 | 0.15 | $ 0.004539 | $ 9.99K | |
| Apecoin | APE/EUR | 0.000019 | 0.15 | $ 1.28 | $ 9.97K | |
| Icon | ICX/USD | 0.000003 | 0.14 | $ 0.217473 | $ 9.60K | |
| Bat | BAT/BTC | 0.000004 | 0.14 | $ 0.246150 | $ 9.23K | |
| Arkham | ARKM/USD | 0.000036 | 0.13 | $ 2.48 | $ 9.19K | |
| Energywebtoken | EWT/GBP | 0.000045 | 0.13 | $ 3.05 | $ 9.18K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.13 | $ 0.161998 | $ 9.17K | |
| Sandbox | SAND/BTC | 0.000006 | 0.13 | $ 0.443070 | $ 8.98K | |
| Litecoin | LTC/ETH | 0.001221 | 0.13 | $ 83.51 | $ 8.94K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.13 | $ 0.002001 | $ 8.86K | |
| Selfkey | KEY/EUR | 0.000000 | 0.13 | $ 0.007792 | $ 8.83K | |
| Rocketpool | RPL/EUR | 0.000301 | 0.13 | $ 20.58 | $ 8.72K | |
| Robonomicsnetwork | XRT/USD | 0.000099 | 0.12 | $ 6.74 | $ 8.48K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.640936 | $ 8.41K | |
| Aave | AAVE/BTC | 0.001511 | 0.12 | $ 103.31 | $ 8.41K | |
| Gnosis | GNO/USD | 0.005072 | 0.12 | $ 346.79 | $ 8.33K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.12 | $ 0.461155 | $ 8.32K | |
| Yearn.finance | YFI/EUR | 0.100614 | 0.12 | $ 6,879.50 | $ 8.20K | |
| Nano | NANO/EUR | 0.000018 | 0.12 | $ 1.22 | $ 8.18K | |
| MyNeighborAlice | ALICE/EUR | 0.000029 | 0.12 | $ 1.99 | $ 8.11K | |
| Zetachain | ZETA/USD | 0.000020 | 0.12 | $ 1.35 | $ 8.02K | |
| Numeraire | NMR/USD | 0.000395 | 0.12 | $ 27.00 | $ 7.98K | |
| Uma | UMA/USD | 0.000048 | 0.12 | $ 3.28 | $ 7.98K | |
| Apecoin | APE/USDT | 0.000019 | 0.12 | $ 1.29 | $ 7.94K | |
| Hashflow | HFT/EUR | 0.000004 | 0.12 | $ 0.298155 | $ 7.88K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000064 | 0.11 | $ 4.40 | $ 7.85K | |
| Polygon | MATIC/BTC | 0.000010 | 0.11 | $ 0.696741 | $ 7.80K | |
| SuperRare | RARE/USD | 0.000002 | 0.11 | $ 0.121241 | $ 7.71K | |
| Tezos | XTZ/BTC | 0.000014 | 0.11 | $ 0.936737 | $ 7.61K | |
| Compound | COMP/EUR | 0.000854 | 0.11 | $ 58.39 | $ 7.60K | |
| Wrappedbitcoin | WBTC/EUR | 0.998466 | 0.11 | $ 68,270 | $ 7.57K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.11 | $ 0.073305 | $ 7.43K | |
| Bitcoincash | BCH/GBP | 0.006748 | 0.11 | $ 461.42 | $ 7.41K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.260587 | $ 7.40K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003789 | $ 7.36K | |
| Eos | EOS/EUR | 0.000012 | 0.11 | $ 0.801414 | $ 7.33K | |
| Blur | BLUR/EUR | 0.000006 | 0.11 | $ 0.390772 | $ 7.29K | |
| Tokemak | TOKE/USD | 0.000009 | 0.10 | $ 0.640215 | $ 7.04K | |
| Saber | SBR/EUR | 0.000000 | 0.10 | $ 0.002345 | $ 6.81K | |
| Melonport | MLN/EUR | 0.000302 | 0.10 | $ 20.63 | $ 6.81K | |
| Kusama | KSM/GBP | 0.000441 | 0.10 | $ 30.15 | $ 6.75K | |
| Merit Circle | MC/USD | 0.000043 | 0.09 | $ 2.92 | $ 6.45K | |
| Zetachain | ZETA/EUR | 0.000020 | 0.09 | $ 1.35 | $ 6.29K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002030 | $ 6.28K | |
| Filecoin | FIL/GBP | 0.000085 | 0.09 | $ 5.81 | $ 6.19K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.09 | $ 0.834174 | $ 6.14K | |
| Dent | DENT/USD | 0.000000 | 0.09 | $ 0.001361 | $ 6.05K | |
| Filecoin | FIL/BTC | 0.000086 | 0.09 | $ 5.89 | $ 6.02K | |
| Cosmos | ATOM/ETH | 0.000122 | 0.09 | $ 8.34 | $ 5.92K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.97 | $ 5.85K | |
| Orchid | OXT/EUR | 0.000002 | 0.08 | $ 0.110750 | $ 5.72K | |
| Multichain | MULTI/USD | 0.000010 | 0.08 | $ 0.708238 | $ 5.66K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.08 | $ 0.030402 | $ 5.63K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.08 | $ 0.450599 | $ 5.60K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.024356 | $ 5.50K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.08 | $ 0.200869 | $ 5.49K | |
| Filecoin | FIL/ETH | 0.000085 | 0.08 | $ 5.81 | $ 5.48K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.18 | $ 5.44K | |
| Marlin | POND/USD | 0.000000 | 0.08 | $ 0.024405 | $ 5.28K | |
| Tezos | XTZ/USDT | 0.000014 | 0.08 | $ 0.934941 | $ 5.27K | |
| Barnbridge | BOND/USD | 0.000049 | 0.08 | $ 3.33 | $ 5.22K | |
| Balancer | BAL/USD | 0.000059 | 0.08 | $ 4.01 | $ 5.20K | |
| Cardano | ADA/AUD | 0.000007 | 0.08 | $ 0.450421 | $ 5.19K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000014 | $ 5.17K | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.07 | $ 1.45 | $ 5.04K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.07 | $ 0.880169 | $ 5.01K | |
| Sandbox | SAND/GBP | 0.000006 | 0.07 | $ 0.436131 | $ 4.97K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.07 | $ 0.689796 | $ 4.92K | |
| Serum | SRM/EUR | 0.000001 | 0.07 | $ 0.034745 | $ 4.89K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.329911 | $ 4.87K | |
| Ren | REN/EUR | 0.000001 | 0.07 | $ 0.071553 | $ 4.83K | |
| Numeraire | NMR/EUR | 0.000394 | 0.07 | $ 26.97 | $ 4.63K | |
| Chainlink | LINK/AUD | 0.000263 | 0.07 | $ 17.98 | $ 4.60K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.103035 | $ 4.60K | |
| Orca | ORCA/USD | 0.000036 | 0.06 | $ 2.46 | $ 4.44K | |
| Alchemix | ALCX/USD | 0.000353 | 0.06 | $ 24.11 | $ 4.41K | |
| Wrappedbitcoin | WBTC/USD | 0.999829 | 0.06 | $ 68,363 | $ 4.32K | |
| Bitcoincash | BCH/ETH | 0.006754 | 0.06 | $ 461.78 | $ 4.32K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.06 | $ 1.73 | $ 4.30K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.268090 | $ 4.29K | |
| Civic | CVC/EUR | 0.000002 | 0.06 | $ 0.152009 | $ 4.28K | |
| Interlay | INTR/USD | 0.000000 | 0.06 | $ 0.021007 | $ 4.26K | |
| Karura | KAR/USD | 0.000002 | 0.06 | $ 0.117039 | $ 4.12K | |
| Enjin | ENJ/GBP | 0.000004 | 0.06 | $ 0.300956 | $ 4.05K | |
| dYdX | DYDX/EUR | 0.000030 | 0.06 | $ 2.02 | $ 3.90K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.036282 | $ 3.85K | |
| Keep network | KEEP/USD | 0.000002 | 0.06 | $ 0.166036 | $ 3.82K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.023201 | $ 3.79K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.183280 | $ 3.56K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.825079 | $ 3.44K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.236079 | $ 3.43K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.05 | $ 4.58 | $ 3.36K | |
| The Graph | GRT/GBP | 0.000004 | 0.05 | $ 0.293598 | $ 3.34K | |
| OMG Network | OMG/EUR | 0.000010 | 0.05 | $ 0.696220 | $ 3.32K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.05 | $ 0.028109 | $ 3.20K | |
| Livepeer | LPT/GBP | 0.000311 | 0.04 | $ 21.26 | $ 2.94K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.04 | $ 0.026059 | $ 2.94K | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.04 | $ 1.45 | $ 2.90K | |
| Storj | STORJ/EUR | 0.000008 | 0.04 | $ 0.516223 | $ 2.88K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022584 | $ 2.83K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.17 | $ 2.76K | |
| Kintsugi | KINT/USD | 0.000010 | 0.04 | $ 0.670225 | $ 2.63K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.075462 | $ 2.62K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.04 | $ 4.71 | $ 2.57K | |
| Euler | EUL/USD | 0.000067 | 0.04 | $ 4.59 | $ 2.54K | |
| Powerledger | POWR/EUR | 0.000004 | 0.04 | $ 0.299458 | $ 2.50K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.888874 | $ 2.50K | |
| Gnosis | GNO/EUR | 0.005018 | 0.04 | $ 343.10 | $ 2.43K | |
| Paxgold | PAXG/ETH | 0.034385 | 0.03 | $ 2,351.06 | $ 2.38K | |
| API3 | API3/EUR | 0.000049 | 0.03 | $ 3.35 | $ 2.37K | |
| Aragon | ANT/USD | 0.000140 | 0.03 | $ 9.55 | $ 2.37K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.801282 | $ 2.34K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.205212 | $ 2.33K | |
| Uma | UMA/EUR | 0.000047 | 0.03 | $ 3.25 | $ 2.25K | |
| Gmx | GMX/EUR | 0.000559 | 0.03 | $ 38.21 | $ 2.19K | |
| Rubic | RBC/USD | 0.000000 | 0.03 | $ 0.019537 | $ 2.12K | |
| Maple Finance | MPL/EUR | 0.000200 | 0.03 | $ 13.70 | $ 2.12K | |
| Livepeer | LPT/BTC | 0.000313 | 0.03 | $ 21.40 | $ 2.12K | |
| Merit Circle | MC/EUR | 0.000040 | 0.03 | $ 2.71 | $ 2.04K | |
| Ethereumclassic | ETC/ETH | 0.000424 | 0.03 | $ 29.02 | $ 2.02K | |
| Keep3rV1 | KP3R/EUR | 0.001104 | 0.03 | $ 75.46 | $ 1.96K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.020847 | $ 1.94K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.004488 | $ 1.89K | |
| Rarible | RARI/BTC | 0.000040 | 0.03 | $ 2.71 | $ 1.88K | |
| Shiden Network | SDN/USD | 0.000003 | 0.03 | $ 0.202068 | $ 1.86K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.550382 | $ 1.83K | |
| Maker | MKR/BTC | 0.038980 | 0.03 | $ 2,665.26 | $ 1.83K | |
| Bat | BAT/ETH | 0.000004 | 0.03 | $ 0.246081 | $ 1.82K | |
| Algorand | ALGO/ETH | 0.000003 | 0.03 | $ 0.183421 | $ 1.82K | |
| Ethena | ENA/EUR | 0.000013 | 0.03 | $ 0.898700 | $ 1.82K | |
| Tether | USDT/JPY | 0.000015 | 0.03 | $ 0.999751 | $ 1.81K | |
| Civic | CVC/USD | 0.000002 | 0.03 | $ 0.151551 | $ 1.76K | |
| Robonomicsnetwork | XRT/EUR | 0.000099 | 0.02 | $ 6.78 | $ 1.66K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.02 | $ 3.62 | $ 1.64K | |
| Keep3rV1 | KP3R/USD | 0.001110 | 0.02 | $ 75.93 | $ 1.60K | |
| Qtum | QTUM/ETH | 0.000051 | 0.02 | $ 3.48 | $ 1.58K | |
| Icon | ICX/EUR | 0.000003 | 0.02 | $ 0.215636 | $ 1.58K | |
| Compound | COMP/BTC | 0.000856 | 0.02 | $ 58.53 | $ 1.57K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.54K | |
| Keep network | KEEP/EUR | 0.000002 | 0.02 | $ 0.162878 | $ 1.52K | |
| Mask Network | MASK/EUR | 0.000050 | 0.02 | $ 3.44 | $ 1.49K | |
| Rarible | RARI/EUR | 0.000039 | 0.02 | $ 2.69 | $ 1.48K | |
| Gnosis Safe | SAFE/EUR | 0.000031 | 0.02 | $ 2.11 | $ 1.47K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.02 | $ 0.267102 | $ 1.46K | |
| Acala | ACA/EUR | 0.000001 | 0.02 | $ 0.102063 | $ 1.37K | |
| Radicle | RAD/EUR | 0.000027 | 0.02 | $ 1.83 | $ 1.28K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.02 | $ 3.58 | $ 1.20K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.517598 | $ 1.19K | |
| Barnbridge | BOND/EUR | 0.000048 | 0.02 | $ 3.28 | $ 1.16K | |
| Decentraland | MANA/BTC | 0.000006 | 0.02 | $ 0.443070 | $ 1.12K | |
| Litecoin | LTC/JPY | 0.001218 | 0.02 | $ 83.27 | $ 1.11K | |
| Gnosis Safe | SAFE/USD | 0.000030 | 0.02 | $ 2.06 | $ 1.11K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.694533 | $ 1.07K | |
| Arkham | ARKM/EUR | 0.000036 | 0.02 | $ 2.48 | $ 1.06K | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.72 | $ 972.01 | |
| Powerledger | POWR/USD | 0.000004 | 0.01 | $ 0.295399 | $ 968.48 | |
| Synapse | SYN/EUR | 0.000011 | 0.01 | $ 0.765366 | $ 962.38 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.640610 | $ 958.17 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.813273 | $ 923.40 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.073925 | $ 903.81 | |
| Dash | DASH/BTC | 0.000433 | 0.01 | $ 29.61 | $ 897.06 | |
| Kintsugi | KINT/EUR | 0.000010 | 0.01 | $ 0.705757 | $ 865.91 | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.01 | $ 0.125552 | $ 835.87 | |
| Bonfida | FIDA/USD | 0.000004 | 0.01 | $ 0.293098 | $ 821.22 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.26 | $ 817.62 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.164784 | $ 805.92 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.119436 | $ 788.87 | |
| Nano | NANO/BTC | 0.000018 | 0.01 | $ 1.24 | $ 722.01 | |
| STEPN | GMT/EUR | 0.000003 | 0.01 | $ 0.236700 | $ 690.97 | |
| Alchemix | ALCX/EUR | 0.000352 | 0.01 | $ 24.07 | $ 674.37 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.40 | $ 655.93 | |
| Frax Share | FXS/EUR | 0.000067 | 0.01 | $ 4.61 | $ 646.54 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.027905 | $ 601.06 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024663 | $ 573.85 | |
| Qtum | QTUM/EUR | 0.000051 | 0.01 | $ 3.49 | $ 541.08 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.036243 | $ 525.21 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.217979 | $ 503.40 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.265589 | $ 501.14 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.126895 | $ 490.36 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.265690 | $ 472.42 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.024478 | $ 451.30 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.519308 | $ 438.32 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001348 | $ 430.20 | |
| Melonport | MLN/BTC | 0.000307 | 0.01 | $ 20.99 | $ 413.05 | |
| Aave | AAVE/GBP | 0.001514 | 0.01 | $ 103.52 | $ 379.09 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.073800 | $ 342.37 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.020934 | $ 340.26 | |
| Balancer | BAL/EUR | 0.000058 | 0.00 | $ 3.98 | $ 327.96 | |
| Waves | WAVES/ETH | 0.000035 | 0.00 | $ 2.36 | $ 300.33 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.035555 | $ 286.98 | |
| Multichain | MULTI/EUR | 0.000010 | 0.00 | $ 0.713358 | $ 248.84 | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.00 | $ 0.458112 | $ 209.61 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,737,400 | $ 208.36 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.332032 | $ 191.73 | |
| Waves | WAVES/BTC | 0.000035 | 0.00 | $ 2.36 | $ 187.29 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.00 | $ 3.44 | $ 178.90 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.043965 | $ 167.89 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.690339 | $ 157.61 | |
| Kusama | KSM/ETH | 0.000445 | 0.00 | $ 30.46 | $ 147.57 | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.00 | $ 2.77 | $ 143.20 | |
| Ethereum | ETH/JPY | 0.055363 | 0.00 | $ 3,785.43 | $ 139.42 | |
| Orca | ORCA/EUR | 0.000036 | 0.00 | $ 2.48 | $ 132.49 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.138176 | $ 126.12 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.660773 | $ 118.98 | |
| Aave | AAVE/ETH | 0.001527 | 0.00 | $ 104.43 | $ 116.96 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.290989 | $ 88.06 | |
| Aragon | ANT/EUR | 0.000142 | 0.00 | $ 9.70 | $ 78.84 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.00 | $ 2.78 | $ 50.66 | |
| Chainlink | LINK/JPY | 0.000263 | 0.00 | $ 17.99 | $ 50.29 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.315212 | $ 48.93 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.217432 | $ 47.98 | |
| Bancor | BNT/EUR | 0.000012 | 0.00 | $ 0.805649 | $ 43.50 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.701390 | $ 39.11 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.00 | $ 0.892423 | $ 29.32 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.493379 | $ 23.68 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.706077 | $ 22.81 | |
| Euler | EUL/EUR | 0.000071 | 0.00 | $ 4.88 | $ 17.71 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.121716 | $ 17.00 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.634190 | $ 9.26 | |
| Aragon | ANT/ETH | 0.000141 | 0.00 | $ 9.65 | $ 7.23 | |
| Aragon | ANT/BTC | 0.000138 | 0.00 | $ 9.46 | $ 6.57 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.998266 | $ 3.34 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.715755 | $ 2.43 | |
| Eos | EOS/BTC | 0.000012 | 0.00 | $ 0.799987 | $ 2.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,050 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 330.83 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.533076 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.618230 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.555131 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.721050 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.22 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196161 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284370 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.479388 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.24 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.236761 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.72 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.80 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236204 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.49 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.21 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.974385 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.721399 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.291710 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.95 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.30 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,351 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.32 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079261 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,622.08 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191481 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.52 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.617542 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,036.46 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.756911 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.12 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141536 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 229.84 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.588167 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.332302 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009513 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087520 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.581345 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.40 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,582 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.80 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.32 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.813662 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.00 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.33 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 345.29 | $ 0.00 | |
| Tổng volume | 3.54K | $ 242.30M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000015 | $ 0.000015 | n/a | $ 837.80B | $ 9.65T | $ 190.36B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 68.36B | $ 1.36T | $ 54.99B | |
| Bonk | PF_BONKUSD | $ 0.000032 | $ 0.000032 | n/a | $ 60.42B | $ 795.89B | $ 34.47B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 42.01B | $ 810.98B | $ 91.67B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000252 | $ 0.000253 | 0.000000 | $ 728.30M | $ 24.72B | $ 2.38B | |
| Spell-token | PF_SPELLUSD | $ 0.001124 | $ 0.001137 | 0.000000 | $ 97.95M | $ 343.15M | $ 38.65M | |
| Jasmy | PF_JASMYUSD | $ 0.035579 | $ 0.035751 | 0.000003 | $ 49.55M | $ 252.76M | $ 11.74M | |
| Dogecoin | PF_DOGEUSD | $ 0.159641 | $ 0.159515 | 0.000004 | $ 38.56M | $ 535.02M | $ 20.96M | |
| Linareview | PF_LINAUSD | $ 0.009615 | $ 0.009575 | 0.000000 | $ 15.34M | $ 26.87M | $ 4.19M | |
| Gala | PF_GALAUSD | $ 0.044550 | $ 0.044679 | 0.000000 | $ 11.03M | $ 25.20M | $ 6.07M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013043 | $ 0.013156 | 0.000001 | $ 6.22M | $ 68.37M | $ 4.78M | |
| Cardano | PF_ADAUSD | $ 0.451280 | $ 0.450904 | 0.000010 | $ 6.06M | $ 60.42M | $ 4.48M | |
| Ripple | PF_XRPUSD | $ 0.517700 | $ 0.517290 | 0.000008 | $ 5.90M | $ 71.23M | $ 8.51M | |
| Dogwifhat | PF_WIFUSD | $ 3.26 | $ 3.26 | 0.000097 | $ 4.92M | $ 44.31M | $ 977.80K | |
| Polygon | PF_MATICUSD | $ 0.697300 | $ 0.696810 | 0.000015 | $ 3.78M | $ 29.31M | $ 1.84M | |
| Wormhole | PF_WUSD | $ 0.654700 | $ 0.655200 | 0.000005 | $ 3.77M | $ 9.21M | $ 140.17K | |
| Kaspa | PF_KASUSD | $ 0.150190 | $ 0.149806 | 0.000009 | $ 3.55M | $ 25.65M | $ 9.89M | |
| Siacoin | PF_SCUSD | $ 0.006807 | $ 0.006722 | 0.000001 | $ 2.99M | $ 4.40M | $ 14.86M | |
| Bitcoin | PI_XBTUSD | $ 68,564 | $ 68,380 | n/a | $ 2.78M | $ 29.19M | $ 20.38M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029884 | $ 0.030090 | 0.000000 | $ 2.67M | $ 27.39M | $ 912.90K | |
| Arpa chain | PF_ARPAUSD | $ 0.074790 | $ 0.074746 | 0.000003 | $ 2.19M | $ 38.91M | $ 254.65K | |
| Chiliz | PF_CHZUSD | $ 0.147240 | $ 0.146552 | 0.000007 | $ 1.89M | $ 21.44M | $ 2.54M | |
| Fantom | PF_FTMUSD | $ 0.780600 | $ 0.779498 | 0.000018 | $ 1.77M | $ 22.73M | $ 1.34M | |
| Ren | PF_RENUSD | $ 0.071710 | $ 0.072002 | 0.000000 | $ 1.63M | $ 14.37M | $ 1.12M | |
| Beam | PF_BEAMUSD | $ 0.027639 | $ 0.028214 | 0.000001 | $ 1.42M | $ 29.00M | $ 6.10M | |
| Ethereum | PI_ETHUSD | $ 3,803.00 | $ 3,797.53 | n/a | $ 1.19M | $ 11.60M | $ 4.38M | |
| Ondo | PF_ONDOUSD | $ 1.43 | $ 1.43 | -0.000151 | $ 986.91K | $ 3.82M | $ 606.77K | |
| Eos | PF_EOSUSD | $ 0.806600 | $ 0.807662 | 0.000024 | $ 853.20K | $ 7.07M | $ 671.16K | |
| Audius | PF_AUDIOUSD | $ 0.193290 | $ 0.194300 | 0.000014 | $ 818.83K | $ 5.57M | $ 99.94K | |
| Flare-network | PF_FLRUSD | $ 0.029107 | $ 0.029026 | 0.000005 | $ 748.09K | $ 2.28M | $ 850.75K | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | 0.000022 | $ 730.03K | $ 12.68M | $ 839.64K | |
| Pyth-network | PF_PYTHUSD | $ 0.431830 | $ 0.430791 | 0.000016 | $ 716.64K | $ 6.79M | $ 1.14M | |
| Coti | PF_COTIUSD | $ 0.125390 | $ 0.126053 | 0.000009 | $ 577.95K | $ 1.13M | $ 954.84K | |
| Tron | PF_TRXUSD | $ 0.114559 | $ 0.115026 | 0.000001 | $ 510.92K | $ 1.47M | $ 1.62M | |
| Sei | PF_SEIUSD | $ 0.488550 | $ 0.488793 | 0.000023 | $ 509.12K | $ 4.13M | $ 1.20M | |
| Curve-dao-token | PF_CRVUSD | $ 0.458200 | $ 0.461720 | 0.000003 | $ 478.58K | $ 5.25M | $ 861.22K | |
| Fetchai | PF_FETUSD | $ 2.11 | $ 2.11 | 0.000054 | $ 444.08K | $ 5.69M | $ 657.98K | |
| Ripple | PI_XRPUSD | $ 0.516600 | $ 0.517290 | 0.000020 | $ 430.57K | $ 5.46M | $ 833.71K | |
| Icon | PF_ICXUSD | $ 0.218170 | $ 0.218152 | 0.000000 | $ 416.79K | $ 1.70M | $ 399.22K | |
| Solana | PF_SOLUSD | $ 164.67 | $ 164.52 | 0.006120 | $ 333.09K | $ 2.12M | $ 169.32K | |
| The-graph | PF_GRTUSD | $ 0.296300 | $ 0.296200 | 0.000013 | $ 309.42K | $ 4.12M | $ 738.67K | |
| Worldcoin | PF_WLDUSD | $ 4.72 | $ 4.72 | 0.000153 | $ 302.95K | $ 3.82M | $ 223.03K | |
| Stellarlumens | PF_XLMUSD | $ 0.105900 | $ 0.106070 | 0.000001 | $ 297.29K | $ 4.11M | $ 2.03M | |
| Lido-dao-token | PF_LDOUSD | $ 2.37 | $ 2.37 | 0.000064 | $ 281.79K | $ 4.31M | $ 292.82K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043172 | $ 0.044009 | 0.000002 | $ 263.09K | $ 2.34M | $ 2.17M | |
| Enjin | PF_ENJUSD | $ 0.300200 | $ 0.303610 | 0.000005 | $ 256.54K | $ 2.52M | $ 447.30K | |
| Bluzelle | PF_BLZUSD | $ 0.241200 | $ 0.243047 | 0.000011 | $ 255.47K | $ 266.71K | $ 132.40K | |
| Swipe | PF_SXPUSD | $ 0.337230 | $ 0.336925 | 0.000008 | $ 231.19K | $ 3.00M | $ 71.16K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000017 | $ 229.36K | $ 3.17M | $ 471.18K | |
| Uniswap | PF_UNIUSD | $ 9.59 | $ 9.59 | 0.000213 | $ 225.05K | $ 2.17M | $ 105.57K | |
| Rendertoken | PF_RNDRUSD | $ 10.03 | $ 10.05 | 0.000053 | $ 176.42K | $ 1.79M | $ 239.34K | |
| Loopring | PF_LRCUSD | $ 0.264460 | $ 0.265129 | 0.000002 | $ 176.20K | $ 1.37M | $ 217.91K | |
| Conflux-network | PF_CFXUSD | $ 0.216290 | $ 0.217517 | 0.000006 | $ 168.05K | $ 1.74M | $ 500.32K | |
| Thetatoken | PF_THETAUSD | $ 2.10 | $ 2.11 | 0.000061 | $ 163.12K | $ 771.30K | $ 168.84K | |
| Thorchain | PF_RUNEUSD | $ 6.00 | $ 5.99 | 0.000070 | $ 152.21K | $ 1.65M | $ 146.77K | |
| Celestia | PF_TIAUSD | $ 11.30 | $ 11.29 | 0.000235 | $ 139.76K | $ 1.27M | $ 67.32K | |
| Optimism | PF_OPUSD | $ 2.41 | $ 2.41 | 0.000036 | $ 136.16K | $ 1.09M | $ 152.98K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.29 | 0.000006 | $ 134.18K | $ 1.20M | $ 181.29K | |
| Chromia | PF_CHRUSD | $ 0.314000 | $ 0.324733 | 0.000335 | $ 134.08K | $ 61.79K | $ 112.88K | |
| Ocean | PF_OCEANUSD | $ 0.893520 | $ 0.893769 | 0.000026 | $ 129.04K | $ 1.00M | $ 267.68K | |
| Filecoin | PF_FILUSD | $ 5.89 | $ 5.88 | 0.000108 | $ 127.14K | $ 841.67K | $ 183.88K | |
| Tokamak-network | PF_TONUSD | $ 6.88 | $ 6.89 | 0.000353 | $ 126.02K | $ 243.44K | $ 74.77K | |
| Algorand | PF_ALGOUSD | $ 0.184180 | $ 0.184600 | 0.000004 | $ 123.83K | $ 2.63M | $ 1.87M | |
| Chainlink | PF_LINKUSD | $ 18.18 | $ 18.15 | 0.000712 | $ 123.69K | $ 2.13M | $ 206.90K | |
| Dymension | PF_DYMUSD | $ 3.38 | $ 3.38 | -0.000133 | $ 123.06K | $ 714.96K | $ 104.95K | |
| Cartesi | PF_CTSIUSD | $ 0.225180 | $ 0.229901 | 0.000000 | $ 119.10K | $ 182.55K | $ 64.25K | |
| Polkadot | PF_DOTUSD | $ 7.07 | $ 7.07 | 0.000080 | $ 113.37K | $ 2.39M | $ 203.81K | |
| Near-protocol | PF_NEARUSD | $ 7.25 | $ 7.25 | 0.000105 | $ 113.29K | $ 2.21M | $ 123.66K | |
| Stepn | PF_GMTUSD | $ 0.235700 | $ 0.236741 | 0.000004 | $ 109.43K | $ 1.37M | $ 835.85K | |
| Trufi | PF_TRUUSD | $ 0.184930 | $ 0.190701 | 0.000001 | $ 107.89K | $ 3.90M | $ 118.27K | |
| 1inch | PF_1INCHUSD | $ 0.473700 | $ 0.475810 | 0.000007 | $ 105.07K | $ 2.63M | $ 283.09K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.22 | $ 26.23 | 0.000869 | $ 104.73K | $ 621.11K | $ 12.54K | |
| Starknet | PF_STRKUSD | $ 1.23 | $ 1.23 | 0.000019 | $ 103.88K | $ 3.09M | $ 210.97K | |
| Jupiter | PF_JUPUSD | $ 1.08 | $ 1.08 | 0.000018 | $ 99.01K | $ 1.67M | $ 498.81K | |
| Frax-share | PF_FXSUSD | $ 4.70 | $ 4.70 | 0.000110 | $ 91.73K | $ 684.20K | $ 8.89K | |
| Originprotocol | PF_OGNUSD | $ 0.161630 | $ 0.162316 | 0.000007 | $ 90.97K | $ 375.05K | $ 156.22K | |
| Blur | PF_BLURUSD | $ 0.402600 | $ 0.402031 | -0.000002 | $ 89.73K | $ 2.61M | $ 240.64K | |
| Sandbox | PF_SANDUSD | $ 0.441900 | $ 0.443900 | 0.000002 | $ 72.28K | $ 1.45M | $ 429.44K | |
| Ethena | PF_ENAUSD | $ 0.917300 | $ 0.921150 | 0.000035 | $ 71.44K | $ 1.32M | $ 187.25K | |
| Decentraland | PF_MANAUSD | $ 0.445700 | $ 0.447424 | 0.000004 | $ 68.89K | $ 468.27K | $ 299.52K | |
| Kava | PF_KAVAUSD | $ 0.655300 | $ 0.656680 | -0.000005 | $ 59.02K | $ 298.07K | $ 162.13K | |
| Myneighboralice | PF_ALICEUSD | $ 1.97 | $ 1.56 | -0.000024 | $ 55.78K | $ 259.22K | $ 44.27K | |
| Sushi | PF_SUSHIUSD | $ 1.15 | $ 1.15 | 0.000004 | $ 54.46K | $ 755.29K | $ 240.95K | |
| Project-galaxy | PF_GALUSD | $ 3.67 | $ 3.67 | 0.000161 | $ 52.40K | $ 251.41K | $ 10.24K | |
| Mina-protocol | PF_MINAUSD | $ 0.827400 | $ 0.829847 | 0.000016 | $ 51.41K | $ 493.66K | $ 319.83K | |
| Litecoin | PI_LTCUSD | $ 83.42 | $ 83.61 | 0.000000 | $ 51.31K | $ 555.49K | $ 200.58K | |
| Avalanche | PF_AVAXUSD | $ 35.22 | $ 35.19 | 0.001203 | $ 50.11K | $ 588.49K | $ 114.76K | |
| Alitas | PF_ALTUSD | $ 0.365140 | $ 0.368808 | 0.000017 | $ 48.36K | $ 97.56K | $ 70.41K | |
| Yield-guild-games | PF_YGGUSD | $ 1.06 | $ 1.06 | -0.000002 | $ 47.55K | $ 95.09K | $ 73.32K | |
| Stacks | PF_STXUSD | $ 1.86 | $ 1.85 | 0.000077 | $ 46.78K | $ 1.30M | $ 227.69K | |
| Jito | PF_JTOUSD | $ 3.50 | $ 3.52 | 0.000057 | $ 46.39K | $ 638.40K | $ 101.50K | |
| Injective-protocol | PF_INJUSD | $ 24.48 | $ 24.48 | 0.000661 | $ 37.57K | $ 372.92K | $ 36.98K | |
| 0x | PF_ZRXUSD | $ 0.513900 | $ 0.515750 | 0.000004 | $ 36.79K | $ 1.28M | $ 216.69K | |
| Hashflow | PF_HFTUSD | $ 0.294400 | $ 0.298003 | 0.000002 | $ 36.01K | $ 58.41K | $ 33.79K | |
| Cosmos | PF_ATOMUSD | $ 8.37 | $ 8.37 | 0.000155 | $ 32.44K | $ 798.37K | $ 94.23K | |
| Wootrade | PF_WOOUSD | $ 0.319430 | $ 0.321660 | 0.000006 | $ 32.20K | $ 385.87K | $ 213.69K | |
| Waves | PF_WAVESUSD | $ 2.35 | $ 2.35 | 0.000087 | $ 30.11K | $ 267.92K | $ 81.44K | |
| Powerledger | PF_POWRUSD | $ 0.296700 | $ 0.299716 | 0.000006 | $ 30.02K | $ 42.74K | $ 6.84K | |
| Bitcoincash | PI_BCHUSD | $ 455.60 | $ 461.00 | n/a | $ 28.50K | $ 233.27K | $ 42.95K | |
| Uma | PF_UMAUSD | $ 3.28 | $ 3.27 | 0.000092 | $ 28.12K | $ 157.25K | $ 18.09K | |
| Stargate-finance | PF_STGUSD | $ 0.683000 | $ 0.688967 | -0.000004 | $ 28.04K | $ 3.47M | $ 19.29K | |
| Immutable-x | PF_IMXUSD | $ 2.20 | $ 2.20 | 0.000003 | $ 27.26K | $ 351.41K | $ 49.50K | |
| Storj | PF_STORJUSD | $ 0.520400 | $ 0.523538 | 0.000015 | $ 26.01K | $ 462.09K | $ 178.31K | |
| Zetachain | PF_ZETAUSD | $ 1.34 | $ 1.35 | 0.000051 | $ 20.72K | $ 21.31K | $ 19.04K | |
| Pendle | PF_PENDLEUSD | $ 5.87 | $ 5.93 | 0.000154 | $ 18.93K | $ 31.17K | $ 6.59K | |
| Ethereum | PF_ETHUSD | $ 3,799.40 | $ 3,797.53 | 0.049349 | $ 18.85K | $ 166.97K | $ 29.68K | |
| Ordinals | PF_ORDIUSD | $ 45.81 | $ 45.61 | 0.002175 | $ 18.77K | $ 236.76K | $ 15.39K | |
| Litecoin | PF_LTCUSD | $ 83.71 | $ 83.61 | 0.002107 | $ 18.10K | $ 291.65K | $ 30.45K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.74 | $ 2.75 | 0.000004 | $ 17.74K | $ 253.17K | $ 69.77K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.37 | $ 4.41 | 0.000118 | $ 13.10K | $ 22.00K | $ 7.13K | |
| Dydx | PF_DYDXUSD | $ 2.02 | $ 2.03 | 0.000005 | $ 12.23K | $ 166.38K | $ 125.10K | |
| Moonbeam | PF_GLMRUSD | $ 0.299020 | $ 0.302520 | 0.000091 | $ 12.14K | $ 130.77K | $ 323.98K | |
| Kyber | PF_KNCUSD | $ 0.641900 | $ 0.642103 | 0.000001 | $ 12.14K | $ 558.36K | $ 203.32K | |
| Aptos | PF_APTUSD | $ 8.99 | $ 8.99 | 0.000258 | $ 9.60K | $ 322.32K | $ 54.79K | |
| Dash | PF_DASHUSD | $ 29.63 | $ 29.58 | 0.000948 | $ 9.39K | $ 113.04K | $ 3.76K | |
| Livepeer | PF_LPTUSD | $ 21.46 | $ 21.56 | 0.001383 | $ 9.29K | $ 112.96K | $ 8.50K | |
| Arweave | PF_ARUSD | $ 43.11 | $ 43.63 | 0.001021 | $ 8.61K | $ 73.73K | $ 7.16K | |
| Axie-infinity | PF_AXSUSD | $ 7.77 | $ 7.80 | -0.000042 | $ 8.60K | $ 44.33K | $ 30.52K | |
| Omg-network | PF_OMGUSD | $ 0.705600 | $ 0.709200 | -0.000011 | $ 8.00K | $ 66.50K | $ 76.47K | |
| Api3 | PF_API3USD | $ 3.34 | $ 3.36 | 0.000066 | $ 7.75K | $ 151.83K | $ 36.70K | |
| Bat | PF_BATUSD | $ 0.244140 | $ 0.245888 | 0.000000 | $ 6.50K | $ 130.72K | $ 89.56K | |
| Threshold-network-token | PF_TUSD | $ 0.035266 | $ 0.036267 | 0.000003 | $ 5.21K | $ 112.99K | $ 33.67K | |
| Tezos | PF_XTZUSD | $ 0.940000 | $ 0.939450 | -0.000004 | $ 5.05K | $ 401.73K | $ 149.28K | |
| Iexec | PF_RLCUSD | $ 3.40 | $ 3.47 | 0.000195 | $ 4.93K | $ 46.68K | $ 4.01K | |
| Internet-computer | PF_ICPUSD | $ 11.96 | $ 11.98 | 0.000301 | $ 4.82K | $ 121.82K | $ 41.33K | |
| Qtum | PF_QTUMUSD | $ 3.46 | $ 3.49 | 0.000028 | $ 4.54K | $ 24.40K | $ 22.64K | |
| Monero | PF_XMRUSD | $ 152.51 | $ 152.64 | -0.001471 | $ 4.08K | $ 39.20K | $ 5.20K | |
| Mask-network | PF_MASKUSD | $ 3.49 | $ 3.49 | 0.000087 | $ 3.92K | $ 58.86K | $ 10.42K | |
| Helium | PF_HNTUSD | $ 4.01 | $ 4.07 | 0.000203 | $ 3.81K | $ 13.98K | $ 7.26K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.125640 | $ 0.127446 | 0.000005 | $ 3.69K | $ 339.44K | $ 167.42K | |
| Bitcoin | PF_XBTUSD | $ 68,437 | $ 68,380 | 1.26 | $ 3.68K | $ 51.77K | $ 2.95K | |
| Arkham | PF_ARKMUSD | $ 2.48 | $ 2.52 | 0.000074 | $ 2.70K | $ 58.17K | $ 5.85K | |
| Biconomy | PF_BICOUSD | $ 0.555220 | $ 0.559398 | 0.000011 | $ 2.56K | $ 27.28K | $ 15.56K | |
| Bandprotocol | PF_BANDUSD | $ 1.71 | $ 1.74 | 0.000042 | $ 2.09K | $ 16.81K | $ 15.69K | |
| Gmx | PF_GMXUSD | $ 37.57 | $ 37.53 | 0.000383 | $ 1.58K | $ 15.10K | $ 4.20K | |
| Zcash | PF_ZECUSD | $ 26.41 | $ 26.61 | -0.000257 | $ 1.46K | $ 12.81K | $ 4.85K | |
| Lisk | PF_LSKUSD | $ 1.51 | $ 1.52 | 0.000104 | $ 1.24K | $ 37.30K | $ 33.20K | |
| Bitcoincash | PF_BCHUSD | $ 461.34 | $ 461.00 | 0.006072 | $ 1.21K | $ 17.60K | $ 2.72K | |
| Ethereumclassic | PF_ETCUSD | $ 28.89 | $ 29.14 | 0.000374 | $ 1.18K | $ 15.68K | $ 9.66K | |
| Aragon | PF_ANTUSD | $ 9.65 | $ 9.63 | -0.000271 | $ 1.04K | $ 19.04K | $ 13.62K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.890000 | $ 0.889700 | 0.000008 | $ 1.02K | $ 261.60K | $ 44.22K | |
| Adventure-gold | PF_AGLDUSD | $ 1.44 | $ 1.45 | 0.000072 | $ 863.29 | $ 60.78K | $ 13.01K | |
| Convex-finance | PF_CVXUSD | $ 2.76 | $ 2.76 | 0.000340 | $ 833.28 | $ 59.64K | $ 27.35K | |
| Kusama | PF_KSMUSD | $ 30.42 | $ 30.67 | -0.000041 | $ 760.17 | $ 5.09K | $ 4.09K | |
| Quant | PF_QNTUSD | $ 91.93 | $ 92.04 | 0.002605 | $ 466.10 | $ 2.52K | $ 482.73 | |
| Elrond | PF_EGLDUSD | $ 38.52 | $ 38.46 | 0.000319 | $ 455.42 | $ 8.20K | $ 4.03K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.63 | $ 3.62 | 0.000154 | $ 442.95 | $ 7.67K | $ 4.51K | |
| Compound | PF_COMPUSD | $ 58.53 | $ 58.78 | 0.000358 | $ 426.94 | $ 4.72K | $ 1.29K | |
| Binancecoin | PF_BNBUSD | $ 610.30 | $ 607.41 | 0.020704 | $ 365.76 | $ 3.86K | $ 3.36K | |
| Balancer | PF_BALUSD | $ 3.97 | $ 4.02 | -0.000004 | $ 333.61 | $ 14.01K | $ 14.52K | |
| Neo | PF_NEOUSD | $ 14.34 | $ 14.67 | 0.000243 | $ 310.60 | $ 5.17K | $ 1.23K | |
| Aave | PF_AAVEUSD | $ 103.11 | $ 104.12 | 0.001417 | $ 302.06 | $ 39.15K | $ 2.87K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999752 | -0.000004 | $ 238.08 | $ 55.81K | $ 194.01K | |
| Moonriver | PF_MOVRUSD | $ 14.29 | $ 14.59 | 0.000132 | $ 148.95 | $ 360.04 | $ 74.82 | |
| Badger-dao | PF_BADGERUSD | $ 4.62 | $ 4.74 | -0.000019 | $ 148.85 | $ 9.79K | $ 3.41K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.19 | 0.000011 | $ 73.02 | $ 20.08K | $ 11.45K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998879 | 0.000065 | $ 63.02 | $ 132.18 | $ 6.27K | |
| Superfarm | PF_SUPERUSD | $ 0.985200 | $ 1.01 | 0.000060 | $ 41.01 | $ 47.20K | $ 21.68K | |
| Coin98 | PF_C98USD | $ 0.261600 | $ 0.268560 | 0.000008 | $ 24.01 | $ 44.90K | $ 13.55K | |
| Maker | PF_MKRUSD | $ 2,649.40 | $ 2,657.49 | 0.042877 | $ 21.47 | $ 354.44 | $ 63.14 | |
| Yearnfinance | PF_YFIUSD | $ 6,911.00 | $ 6,925.03 | -0.036266 | $ 3.18 | $ 16.30 | $ 17.27 | |
| Paxgold | PF_PAXGUSD | $ 2,338.20 | $ 2,330.37 | 0.259296 | $ 0.35 | $ 37.97 | $ 25.75 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000008 | $ 0.00 | $ 1.97K | $ 53.65K |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|