BTC/USD$ 67,826
BTC/EUR€ 62,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,467
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.46B
$ 8.46B
Altcoin volume
$ 28.26B
$ 28.26B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Zerogoki REI |
$ 0.07648353 | $ 0.77624536 | -90.15% | |||||||
| 102 |
dYdX DYDX |
$ 2.0028699 | $ 27.790573 | -92.79% | |||||||
| 103 |
Fellaz FLZ |
$ 3.3159230 | $ 7.0159176 | -52.74% | |||||||
| 104 |
Arpa chain ARPA |
$ 0.07474005 | $ 0.27344107 | -72.67% | |||||||
| 105 |
Yield Guild Games YGG |
$ 0.96365916 | $ 11.459304 | -91.59% | |||||||
| 106 |
Immutable X IMX |
$ 2.1869431 | $ 9.5071290 | -77.00% | |||||||
| 107 |
Milady Meme Coin LADYS |
$ 0.00000022 | $ 0.00000043 | -48.51% | |||||||
| 108 |
SSV Network SSV |
$ 42.841224 | $ 65.962485 | -35.05% | |||||||
| 109 |
Parcl PRCL |
$ 0.38003889 | $ 0.73607898 | -48.37% | |||||||
| 110 |
Sleepless AI AI |
$ 1.1981607 | $ 2.3809894 | -49.68% | |||||||
| 111 |
BitTensor TAO |
$ 395.14593 | $ 784.53852 | -49.63% | |||||||
|
|
|||||||||||
| 112 |
BioPassport Token BIOT |
$ 0.00419955 | $ 0.14271984 | -97.06% | |||||||
| 113 |
Axie Infinity AXS |
$ 7.6257258 | $ 165.37642 | -95.39% | |||||||
| 114 |
Pixels PIXEL |
$ 0.39542339 | $ 1.0246865 | -61.41% | |||||||
| 115 |
Conflux Network CFX |
$ 0.21590027 | $ 1.7033008 | -87.32% | |||||||
| 116 |
Uma UMA |
$ 3.4618936 | $ 43.712943 | -92.08% | |||||||
| 117 |
BinaryX BNX |
$ 1.0088618 | $ 225.33702 | -99.55% | |||||||
| 118 |
Celsius CEL |
$ 1.2031947 | $ 8.1514233 | -85.24% | |||||||
| 119 |
Curve DAO Token CRV |
$ 0.47253993 | $ 17.738798 | -97.34% | |||||||
| 120 |
Apecoin APE |
$ 1.2780508 | $ 27.120161 | -95.29% | |||||||
| 121 |
Neo NEO |
$ 14.757848 | $ 189.90673 | -92.23% | |||||||
|
|
|||||||||||
| 122 |
Polymesh POLYX |
$ 0.41707284 | $ 0.75696753 | -44.90% | |||||||
| 123 |
Badger DAO BADGER |
$ 4.8139353 | $ 89.828346 | -94.64% | |||||||
| 124 |
CyberConnect CYBER |
$ 8.4009975 | $ 16.092698 | -47.80% | |||||||
| 125 |
Dymension DYM |
$ 2.9358788 | $ 8.0095166 | -63.35% | |||||||
| 126 |
Mina Protocol MINA |
$ 0.83748799 | $ 141.39825 | -99.41% | |||||||
| 127 |
Kaspa KAS |
$ 0.13743833 | $ 0.18579093 | -26.03% | |||||||
| 128 |
Ocean OCEAN |
$ 0.92137438 | $ 1.9389335 | -52.48% | |||||||
| 129 |
SKALE Network SKL |
$ 0.08228516 | $ 1.2423102 | -93.38% | |||||||
| 130 |
Thetatoken THETA |
$ 2.2225204 | $ 16.026238 | -86.13% | |||||||
| 131 |
Measurabledata MDT |
$ 0.06883383 | $ 0.76037390 | -90.95% | |||||||
| 132 |
Compound COMP |
$ 59.744573 | $ 912.09110 | -93.45% | |||||||
| 133 |
Sushi SUSHI |
$ 1.1744576 | $ 23.400279 | -94.98% | |||||||
| 134 |
The Open Network TONCOIN |
$ 6.4324042 | $ 7.6645317 | -16.08% | |||||||
| 135 |
Radiant Capital RDNT |
$ 0.19893506 | $ 0.52262793 | -61.94% | |||||||
| 136 |
Terra Luna Classic LUNC |
$ 0.00011110 | $ 0.00059018 | -81.18% | |||||||
| 137 |
AltLayer ALT |
$ 0.33176734 | $ 0.69395580 | -52.19% | |||||||
| 138 |
Selfkey KEY |
$ 0.00795085 | $ 0.06760729 | -88.24% | |||||||
| 139 |
Metal MTL |
$ 1.9128261 | $ 13.552107 | -85.89% | |||||||
| 140 |
Nakamoto Games NAKA |
$ 1.4399322 | $ 6.8919023 | -79.11% | |||||||
| 141 |
STEPN GMT |
$ 0.23051597 | $ 4.1561710 | -94.45% | |||||||
| 142 |
TokenFi TOKEN |
$ 0.13641630 | $ 0.24574293 | -44.49% | |||||||
| 143 |
Velo VELO |
$ 0.01709260 | $ 1.9875402 | -99.14% | |||||||
| 144 |
DeFi Yield Protocol DYP |
$ 0.05088528 | $ 5.5802179 | -99.09% | |||||||
| 145 |
Kyber KNC |
$ 0.63172436 | $ 5.6929228 | -88.90% | |||||||
| 146 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 147 |
Synthetixnetwork SNX |
$ 2.7906585 | $ 28.972280 | -90.37% | |||||||
| 148 |
Axelar AXL |
$ 1.0426299 | $ 2.8825196 | -63.83% | |||||||
| 149 |
Xai XAI |
$ 0.76710654 | $ 1.6225633 | -52.72% | |||||||
| 150 |
Nervosnetwork CKB |
$ 0.01584790 | $ 0.04429049 | -64.22% | |||||||
| 151 |
Golem GLM |
$ 0.51224725 | $ 1.0922169 | -53.10% | |||||||
| 152 |
Gnosis Safe SAFE |
$ 2.2289943 | $ 2.5443257 | -12.39% | |||||||
| 153 |
Nest protocol NEST |
$ 0.00242726 | $ 0.23983305 | -98.99% | |||||||
| 154 |
Wen WEN |
$ 0.00022508 | $ 0.00053920 | -58.26% | |||||||
| 155 |
Elrond EGLD |
$ 39.176080 | $ 0.02959553 | 132271.61% | |||||||
| 156 |
Rats RATS |
$ 0.00014557 | $ 0.00065718 | -77.85% | |||||||
| 157 |
Vechain VET |
$ 0.03464621 | $ 0.27909713 | -87.59% | |||||||
| 158 |
0x ZRX |
$ 0.52349929 | $ 2.3992928 | -78.18% | |||||||
| 159 |
Tezos XTZ |
$ 0.93933183 | $ 10.455132 | -91.02% | |||||||
| 160 |
Project Galaxy GAL |
$ 3.7447022 | $ 18.394089 | -79.64% | |||||||
| 161 |
Brett BRETT |
$ 0.08629291 | $ 0.09554992 | -9.69% | |||||||
| 162 |
Just JST |
$ 0.03043862 | $ 0.20262078 | -84.98% | |||||||
| 163 |
Wink WIN |
$ 0.00011854 | $ 0.03504383 | -99.66% | |||||||
| 164 |
Chia XCH |
$ 31.238633 | $ 1,650.298 | -98.11% | |||||||
| 165 |
OG Fan Token OG |
$ 4.5807540 | $ 16.303988 | -71.90% | |||||||
| 166 |
SUN SUN |
$ 0.01221207 | $ 54.319628 | -99.98% | |||||||
| 167 |
Portal PORTAL |
$ 0.82511610 | $ 2.8024173 | -70.56% | |||||||
| 168 |
Celo CELO |
$ 0.83270130 | $ 10.496204 | -92.07% | |||||||
| 169 |
Reserverights RSR |
$ 0.00794998 | $ 0.11877179 | -93.31% | |||||||
| 170 |
Heroes of Mavia MAVIA |
$ 3.0185105 | $ 9.5561978 | -68.41% | |||||||
| 171 |
Dusk network DUSK |
$ 0.42160383 | $ 1.1730423 | -64.06% | |||||||
| 172 |
LeverFi LEVER |
$ 0.00371191 | $ 0.00525373 | -29.35% | |||||||
| 173 |
Voyager VGX |
$ 0.09486427 | $ 7.2581551 | -98.69% | |||||||
| 174 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -91.80% | |||||||
| 175 |
Digibyte DGB |
$ 0.01140255 | $ 0.18509541 | -93.84% | |||||||
| 176 |
APENFT NFT |
$ 0.00000045 | $ 0.00002002 | -97.75% | |||||||
| 177 |
Bella Protocol BEL |
$ 0.91151505 | $ 5.8313078 | -84.37% | |||||||
| 178 |
Powerledger POWR |
$ 0.31615741 | $ 1.8046033 | -82.48% | |||||||
| 179 |
Radicle RAD |
$ 1.7341426 | $ 26.974680 | -93.57% | |||||||
| 180 |
Frax Share FXS |
$ 4.6143232 | $ 43.376627 | -89.36% | |||||||
| 181 |
Alitas ALT |
$ 0.33165730 | $ 1,758.659 | -99.98% | |||||||
| 182 |
Wrappedbitcoin WBTC |
$ 67,791.65 | $ 73,614.16 | -7.91% | |||||||
| 183 |
Luna LUNA |
$ 0.59286356 | $ 119.45994 | -99.50% | |||||||
| 184 |
Frontier FRONT |
$ 1.1924311 | $ 7.7766528 | -84.67% | |||||||
| 185 |
Onyxcoin XCN |
$ 0.00196784 | $ 0.01791856 | -89.02% | |||||||
| 186 |
Klaytn KLAY |
$ 0.19546295 | $ 4.1750896 | -95.32% | |||||||
| 187 |
PancakeSwap CAKE |
$ 2.8809670 | $ 48.980582 | -94.12% | |||||||
| 188 |
Waves WAVES |
$ 2.3730948 | $ 62.487215 | -96.20% | |||||||
| 189 |
Wojak WOJAK |
$ 0.00120114 | $ 0.00171203 | -29.84% | |||||||
| 190 |
Oasis Network ROSE |
$ 0.09223115 | $ 0.59815457 | -84.58% | |||||||
| 191 |
TrueFi TRU |
$ 0.21093621 | $ 1.0532607 | -79.97% | |||||||
| 192 |
Flare Network FLR |
$ 0.02769320 | $ 0.05175511 | -46.49% | |||||||
| 193 |
Space ID ID |
$ 0.71299036 | $ 1.8366820 | -61.18% | |||||||
| 194 |
Adventure Gold AGLD |
$ 1.3578780 | $ 7.1834772 | -81.10% | |||||||
| 195 |
Iexec RLC |
$ 3.2425399 | $ 16.096885 | -79.86% | |||||||
| 196 |
Zcash ZEC |
$ 26.542091 | $ 12,570.54 | -99.79% | |||||||
| 197 |
Big Time BIGTIME |
$ 0.19501683 | $ 0.98498333 | -80.20% | |||||||
| 198 |
Quant QNT |
$ 90.438042 | $ 425.63083 | -78.75% | |||||||
| 199 |
Masa MASA |
$ 0.10555979 | $ 0.36981432 | -71.46% | |||||||
| 200 |
Magic MAGIC |
$ 0.79155683 | $ 6.4955722 | -87.81% | |||||||
