Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Dogwifhat	WIF	$ 0.203831	+0.26%	$ 0.204044	$ 0.200950	$ 8.21M	998.92M	$ 203.61M
102	MegaETH	MEGA	$ 0.047275	+0.91%	$ 0.049018	$ 0.046578	$ 8.13M
103	SuperFarm	SUPER	$ 0.198683	-1.04%	$ 0.201456	$ 0.197618	$ 8.08M	287.33M	$ 57.08M
104	Audius	AUDIO	$ 0.015981	+0.57%	$ 0.016113	$ 0.015834	$ 8.08M
105	Grass	GRASS	$ 0.632880	-0.47%	$ 0.640063	$ 0.628096	$ 8.03M
106	Kaspa	KAS	$ 0.035982	-0.43%	$ 0.036352	$ 0.035664	$ 7.76M
107	Nillion	NIL	$ 0.086035	+3.67%	$ 0.086099	$ 0.081630	$ 7.70M
108	Venice Token	VVV	$ 23.18	+1.67%	$ 23.18	$ 22.62	$ 7.22M
109	Wrappedbitcoin	WBTC	$ 81,338	-0.07%	$ 81,434	$ 81,180	$ 7.15M
110	Vechain	VET	$ 0.006998	+0.48%	$ 0.007004	$ 0.006913	$ 6.98M	55.45B	$ 388.09M

111	Akash	AKT	$ 0.739960	+4.13%	$ 0.741745	$ 0.707777	$ 6.89M
112	Stratis	STRAX	$ 0.010637	-0.72%	$ 0.010747	$ 0.010521	$ 6.84M	100.07M	$ 1.06M
113	Bonk	BONK	$ 0.000003	-0.18%	$ 0.000003	$ 0.000003	$ 6.80M	41.50T	$ 126.86M
114	Huma Finance	HUMA	$ 0.027267	-1.24%	$ 0.027713	$ 0.027245	$ 6.75M
115	XDC Network	XDC	$ 0.033765	-0.09%	$ 0.033811	$ 0.033587	$ 6.65M
116	Magic	MAGIC	$ 0.109893	+0.23%	$ 0.111557	$ 0.109326	$ 6.59M
117	Dusk network	DUSK	$ 0.126950	+2.75%	$ 0.128194	$ 0.121873	$ 6.20M
118	Monad	MON	$ 0.022810	-0.18%	$ 0.022856	$ 0.022587	$ 6.19M
119	Initia	INIT	$ 0.124473	-0.93%	$ 0.128437	$ 0.124473	$ 5.99M
120	dKargo	DKA	$ 0.003877	+13.95%	$ 0.003984	$ 0.003402	$ 5.99M

121	Chiliz	CHZ	$ 0.014566	-0.06%	$ 0.014665	$ 0.014442	$ 5.92M	5.54B	$ 80.80M
122	Mina Protocol	MINA	$ 0.077549	+1.15%	$ 0.078514	$ 0.074933	$ 5.91M
123	Phala.Network	PHA	$ 0.053373	+0.22%	$ 0.054869	$ 0.052996	$ 5.76M
124	Puffer	PUFFER	$ 0.041763	+1.54%	$ 0.043229	$ 0.040637	$ 5.58M
125	Tezos	XTZ	$ 0.318718	+0.97%	$ 0.321028	$ 0.315097	$ 5.47M	737.88M	$ 235.17M
126	Decentraland	MANA	$ 0.088632	+0.24%	$ 0.088737	$ 0.087762	$ 5.41M	1.05B	$ 93.07M
127	Kamino	KMNO	$ 0.039578	+3.65%	$ 0.039958	$ 0.038053	$ 5.21M
128	Lition	LIT	$ 3.73	0.00%	$ 3.73	$ 3.73	$ 5.15M
129	Friction Finance	TAO	$ 288.10	0.00%	$ 288.10	$ 288.10	$ 5.08M
130	Arweave	AR	$ 3.92	-0.38%	$ 3.93	$ 3.86	$ 4.88M	43.82M	$ 171.63M
131	Floki Inu	FLOKI	$ 0.000024	-0.21%	$ 0.000024	$ 0.000024	$ 4.88M	10.00T	$ 241.03M
132	Nexpace	NXPC	$ 0.173280	-4.01%	$ 0.186696	$ 0.167298	$ 4.85M
133	Gala	GALA	$ 0.002045	+0.37%	$ 0.002047	$ 0.002017	$ 4.83M	7.54B	$ 15.42M
134	Fartcoin	FARTCOIN	$ 0.153561	-0.53%	$ 0.154478	$ 0.152175	$ 4.66M
135	Originprotocol	OGN	$ 0.030627	+0.06%	$ 0.031252	$ 0.030341	$ 4.66M	275.47M	$ 8.43M
136	Ethereum Name Service	ENS	$ 5.70	+0.06%	$ 5.71	$ 5.65	$ 4.63M	31.60M	$ 180.18M
137	Gitcoin	GTC	$ 0.200726	+3.41%	$ 0.206496	$ 0.191033	$ 4.51M
138	AltLayer	ALT	$ 0.008349	+0.85%	$ 0.008472	$ 0.008217	$ 4.50M
139	APENFT	NFT	$ 0.000000	-0.36%	$ 0.000000	$ 0.000000	$ 4.49M
140	MyShell	SHELL	$ 0.022596	-1.17%	$ 0.022978	$ 0.022487	$ 4.40M
141	Axelar	AXL	$ 0.055100	-0.33%	$ 0.055359	$ 0.054435	$ 4.33M
142	Caldera	ERA	$ 0.058796	+1.71%	$ 0.060699	$ 0.057702	$ 4.23M
143	Conflux Network	CFX	$ 0.055808	+0.48%	$ 0.056058	$ 0.055195	$ 4.20M
144	Derive	DRV	$ 0.410044	+6.01%	$ 0.417724	$ 0.385624	$ 4.01M
145	Onyxcoin	XCN	$ 0.004086	+0.12%	$ 0.004118	$ 0.004062	$ 3.92M
146	Morpho	MORPHO	$ 2.39	+0.50%	$ 2.39	$ 2.37	$ 3.87M
147	Reserverights	RSR	$ 0.001926	+0.21%	$ 0.001981	$ 0.001909	$ 3.85M	9.34B	$ 18.00M
148	Mxtoken	MX	$ 1.93	-0.54%	$ 1.94	$ 1.93	$ 3.81M
149	Manta Network	MANTA	$ 0.072958	-0.09%	$ 0.073313	$ 0.071924	$ 3.77M	325.00M	$ 23.71M
150	Axie Infinity	AXS	$ 1.06	+0.34%	$ 1.06	$ 1.05	$ 3.76M	43.25M	$ 45.94M
151	Billions Network	BILL	$ 0.007243	+0.47%	$ 0.007284	$ 0.007181	$ 3.74M
152	Rainmaker Games	RAIN	$ 0.008958	+0.27%	$ 0.008976	$ 0.008915	$ 3.74M
153	Horizen	ZEN	$ 6.07	0.00%	$ 6.08	$ 6.01	$ 3.67M	16.18M	$ 98.29M
154	Elrond	EGLD	$ 3.88	-1.97%	$ 4.08	$ 3.87	$ 3.67M	17.14M	$ 66.60M
155	Harmony	ONE	$ 0.001503	-0.55%	$ 0.001514	$ 0.001483	$ 3.61M	10.56B	$ 15.87M
156	Orca	ORCA	$ 1.90	+0.11%	$ 1.91	$ 1.88	$ 3.60M
157	Immutable X	IMX	$ 0.162707	-0.39%	$ 0.163444	$ 0.161379	$ 3.56M	1.50B	$ 244.06M
158	Lisk	LSK	$ 0.193707	+0.12%	$ 0.194230	$ 0.189732	$ 3.55M	116.21M	$ 22.51M
159	Index Cooperative	INDEX	$ 0.288754	+13.97%	$ 0.313691	$ 0.251988	$ 3.54M
160	ConstitutionDAO	PEOPLE	$ 0.007981	-0.21%	$ 0.008032	$ 0.007870	$ 3.51M	5.06B	$ 40.43M
161	Meteora	MET	$ 0.366384	-0.95%	$ 0.371759	$ 0.359437	$ 3.50M
162	Particle Network	PARTI	$ 0.034216	-1.44%	$ 0.034974	$ 0.034124	$ 3.50M
163	Cartesi	CTSI	$ 0.032304	-0.09%	$ 0.032723	$ 0.032146	$ 3.50M	380.50M	$ 12.29M
164	Binanceusd	BUSD	$ 0.998500	-0.02%	$ 0.999708	$ 0.997688	$ 3.50M	1.68B	$ 1.68B
165	Aztec	AZTEC	$ 0.020632	+2.82%	$ 0.020662	$ 0.019892	$ 3.43M
166	Polymathnetwork	POLY	$ 0.262514	-0.02%	$ 0.262706	$ 0.262312	$ 3.41M	348.41M	$ 91.46M
167	Syrup	SYRUP	$ 0.209650	+2.16%	$ 0.209665	$ 0.204220	$ 3.40M
168	FarmPoly	POLY	$ 0.262608	0.00%	$ 0.262608	$ 0.262608	$ 3.37M
169	Sky	SKY	$ 0.070980	+0.20%	$ 0.071288	$ 0.070471	$ 3.36M
170	Icon	ICX	$ 0.008754	-10.63%	$ 0.011278	$ 0.008192	$ 3.34M	590.57M	$ 5.17M
171	Kite	KITE	$ 0.121185	-0.19%	$ 0.122326	$ 0.120349	$ 3.31M
172	Jasmy	JASMY	$ 0.004752	-0.71%	$ 0.004786	$ 0.004734	$ 3.28M	4.75B	$ 22.59M
173	Coti	COTI	$ 0.011417	-0.06%	$ 0.011455	$ 0.011304	$ 3.19M	868.67M	$ 9.91M
174	Tellor	TRB	$ 18.50	+0.29%	$ 18.51	$ 18.29	$ 3.15M	1.69M	$ 31.38M
175	The Graph	GRT	$ 0.024950	+0.60%	$ 0.024984	$ 0.024684	$ 3.10M	1.22B	$ 30.56M
176	API3	API3	$ 0.293219	+1.14%	$ 0.293305	$ 0.289034	$ 3.04M
177	Momentum	MMT	$ 0.146265	+0.51%	$ 0.146740	$ 0.144252	$ 3.01M
178	Centrifuge	CFG	$ 0.129903	+1.31%	$ 0.130048	$ 0.127041	$ 3.00M
179	BOOK OF MEME	BOME	$ 0.000675	+0.68%	$ 0.000676	$ 0.000664	$ 2.98M	6.89B	$ 4.65M
180	Spell Token	SPELL	$ 0.000089	+1.33%	$ 0.000089	$ 0.000087	$ 2.96M
181	Marlin	POND	$ 0.001622	-3.23%	$ 0.001676	$ 0.001593	$ 2.94M
182	Mobilecash	MBL	$ 0.000698	-0.29%	$ 0.000717	$ 0.000697	$ 2.93M
183	Travala	AVA	$ 0.284434	-3.11%	$ 0.296098	$ 0.283036	$ 2.92M	44.30M	$ 12.60M
184	KAITO	KAITO	$ 0.295372	+0.49%	$ 0.295929	$ 0.291909	$ 2.89M
185	Loopring	LRC	$ 0.009255	+0.72%	$ 0.009339	$ 0.009146	$ 2.79M	1.32B	$ 12.21M
186	Numeraire	NMR	$ 11.83	+0.98%	$ 11.88	$ 11.62	$ 2.78M	2.22M	$ 26.31M
187	Blast	BLAST	$ 0.000034	-14.40%	$ 0.000044	$ 0.000031	$ 2.77M
188	Gmx	GMX	$ 8.80	+0.48%	$ 8.80	$ 8.68	$ 2.74M
189	eCASH	XEC	$ 0.000007	+0.15%	$ 0.000007	$ 0.000007	$ 2.65M
190	Arkham	ARKM	$ 0.125135	+1.11%	$ 0.125928	$ 0.122192	$ 2.64M	232.34M	$ 29.07M
191	Ordinals	ORDI	$ 3.93	+0.09%	$ 3.94	$ 3.89	$ 2.62M	21.00M	$ 82.50M
192	0x	ZRX	$ 0.112284	+0.32%	$ 0.112481	$ 0.111597	$ 2.60M	845.34M	$ 94.91M
193	Seeker	SKR	$ 0.015009	-2.14%	$ 0.015403	$ 0.015009	$ 2.56M	5.70B	$ 85.55M
194	Compound	COMP	$ 22.14	-0.38%	$ 22.23	$ 22.05	$ 2.54M	2.56M	$ 56.69M
195	Spark	SPK	$ 0.020182	+0.12%	$ 0.020212	$ 0.020059	$ 2.51M
196	DOGS	DOGS	$ 0.000041	-2.35%	$ 0.000042	$ 0.000040	$ 2.48M	500.00B	$ 20.30M
197	Pi	PI	$ 0.079892	-0.74%	$ 0.080523	$ 0.079466	$ 2.48M
198	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.47M
199	Sentient	SENT	$ 0.021449	+1.56%	$ 0.021451	$ 0.020987	$ 2.46M
200	Giggle Fund	GIGGLE	$ 34.33	+0.27%	$ 34.39	$ 34.01	$ 2.42M