X
BTC/USD
$ 11,259  -0.94%
BTC/EUR
€ 9,283  -1.15%
BTC/CNY
¥ 81,471  -0.04%
BTC/GBP
£ 8,265  -1.68%
BTC/RUB
₽ 669,409  -6.45%
BTC volume
$ 10.62B
Altcoin volume
$ 23.89B
Crypto market cap
$ 532.65B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

aion

AION

$ 5.2907477 +1.64% $ 5.5949566 $ 4.8070739 $ 11.32M 61.29M $ 324.32M
102

tierion

TNT

$ 0.17909103 -4.62% $ 0.19633861 $ 0.16165807 $ 11.25M 422.51M $ 75.66M
103

quantumresistant

QRL

$ 2.6388630 -13.35% $ 3.2186383 $ 2.4372788 $ 11.11M 52.00M $ 137.22M
104

smartmesh

SMT

$ 0.07676938 +5.87% $ 0.08020944 $ 0.06063076 $ 10.88M
105

storj

STORJ

$ 1.2166033 -4.44% $ 1.3196865 $ 1.0693411 $ 10.39M 102.97M $ 125.28M
106

bread

BRD

$ 1.2818719 -0.45% $ 1.4439988 $ 1.1399689 $ 10.34M 59.77M $ 76.62M
107

monacoin

MONA

$ 5.9966792 -3.74% $ 6.4269974 $ 5.1359716 $ 10.10M 19.87M $ 119.19M
108

waykichain

WICC

$ 0.43438862 -2.45% $ 0.47286944 $ 0.36390217 $ 9.90M
109

iconomi

ICN

$ 2.4312930 +1.66% $ 2.6291876 $ 2.1765579 $ 9.64M 99.90M $ 242.88M
111

metaverse

ETP

$ 2.5052483 +1.45% $ 2.6181401 $ 2.2974058 $ 9.50M 36.33M $ 91.03M
112

enjin

ENJ

$ 0.18955958 -2.35% $ 0.20844224 $ 0.16443713 $ 9.48M 756.19M $ 143.34M
113

nuls

NULS

$ 4.1376670 +9.60% $ 4.2300013 $ 3.6606562 $ 9.34M 40.00M $ 165.50M
114

electroneum

ETN

$ 0.11526663 -0.08% $ 0.12089713 $ 0.10252853 $ 9.00M 4.99B $ 576.04M
115

bancor

BNT

$ 6.5634996 -4.24% $ 7.2226105 $ 5.8561982 $ 8.95M 76.67M $ 503.23M
116

cindicator

CND

$ 0.06046247 -8.28% $ 0.07533901 $ 0.05705215 $ 8.88M 1.44B $ 87.42M
117

dent

DENT

$ 0.04052342 +19.24% $ 0.04110263 $ 0.03041701 $ 8.71M 10.61B $ 430.14M
118

simpletoken

OST

$ 0.51025748 -0.01% $ 0.55126395 $ 0.42445471 $ 8.62M 187.29M $ 95.57M
120

ark

ARK

$ 5.4826062 -1.85% $ 5.9636331 $ 4.8747983 $ 8.43M 125.53M $ 688.24M
121

edgeless

EDG

$ 1.9203602 +0.20% $ 2.1245347 $ 1.7095234 $ 8.34M 132.04M $ 253.57M
122

gxshares

GXS

$ 4.9455465 -7.66% $ 5.5757808 $ 4.6217227 $ 8.22M 40.51M $ 200.34M
123

maidsafecoin

MAID

$ 0.69655268 +1.38% $ 0.72417704 $ 0.62051252 $ 8.17M 452.55M $ 315.22M
124

deepbrain

DBC

$ 0.17999155 -1.52% $ 0.19547530 $ 0.15589019 $ 8.13M
125

dragonchain

DRGN

$ 2.9376107 +4.42% $ 3.1067854 $ 2.7270302 $ 8.10M 238.42M $ 700.39M
126

voxels

VOX

$ 0.33004079 +2.53% $ 0.35429437 $ 0.27521815 $ 7.82M 31.50M $ 10.39M
127

syscoin

SYS

$ 0.59209229 -0.92% $ 0.64422544 $ 0.51918301 $ 7.59M 530.30M $ 313.98M
128

populous

PPT

$ 40.382495 +8.65% $ 40.556713 $ 33.786726 $ 7.52M 41.25M $ 1.66B
129

wax

WAX

$ 0.91808074 -7.11% $ 1.0251640 $ 0.88169292 $ 7.49M 492.95M $ 452.57M
130

burst

BURST

$ 0.05314392 +14.32% $ 0.05408554 $ 0.04199746 $ 7.49M 2.15B $ 114.72M
131

hpb

HPB

$ 6.2044743 -5.84% $ 6.8845902 $ 5.1456619 $ 7.34M
132

selfkey

KEY

$ 0.04648937 -9.31% $ 0.05475975 $ 0.03809719 $ 7.30M
133

blockv

VEE

$ 0.12711755 +1.31% $ 0.16889665 $ 0.07178603 $ 7.22M 1.34B $ 171.49M
134

monetha

MTH

$ 0.30313774 +19.76% $ 0.34910442 $ 0.24627074 $ 6.94M 216.86M $ 65.73M
135

komodo

KMD

$ 5.7357534 +0.93% $ 6.0569400 $ 4.9122250 $ 6.88M 100.17M $ 574.58M
136

bottos

BTO

$ 0.19039485 -1.92% $ 0.20988471 $ 0.15873592 $ 6.62M
137

blockmason

BCPT

$ 0.72453631 +10.38% $ 0.77337322 $ 0.62674389 $ 6.59M 45.16M $ 32.72M
138

game

GTC

$ 0.13901786 -7.55% $ 0.15515406 $ 0.11615898 $ 6.47M
139

utrust

UTK

$ 0.69835372 +8.17% $ 0.71910178 $ 0.57670832 $ 6.45M
140

aidoc

AIDOC

$ 0.07881513 -1.50% $ 0.08704790 $ 0.06955938 $ 6.37M
141

district0x

DNT

$ 0.14340790 -3.98% $ 0.15945056 $ 0.12996665 $ 6.19M 1.00B $ 143.40M
142

zcoin

XZC

$ 70.558603 -5.19% $ 77.206849 $ 64.963516 $ 6.08M 3.50M $ 247.50M
143

einsteinium

EMC2

$ 0.56597719 +10.10% $ 0.59979133 $ 0.43570102 $ 5.96M 200.24M $ 113.33M
144

vertcoin

VTC

$ 3.8667229 -4.11% $ 4.2072759 $ 3.4135236 $ 5.57M 39.66M $ 153.36M
145

datum

DAT

$ 0.07091599 -5.32% $ 0.07644692 $ 0.06033184 $ 5.43M
146

coindash

CDT

$ 0.09266408 -5.96% $ 0.10542591 $ 0.08280249 $ 5.25M 1.00B $ 92.66M
147

adex

ADX

$ 1.8331275 +2.08% $ 1.8876782 $ 1.5919214 $ 5.24M 100.00M $ 183.31M
148

kcash

KCASH

$ 0.15691571 -4.66% $ 0.17021405 $ 0.13965511 $ 5.23M
149

ormeuscoin

ORME

$ 2.7653862 -2.67% $ 3.0050664 $ 2.5449613 $ 5.11M
150

wings

WINGS

$ 0.96513294 -2.93% $ 1.0352314 $ 0.90453041 $ 5.03M 100.00M $ 96.51M
151

peercoin

PPC

$ 5.0045306 -0.77% $ 5.2768396 $ 4.6380772 $ 4.99M 21.42M $ 107.20M
152

red pulse

RPX

$ 0.27420852 +1.71% $ 0.33162087 $ 0.24878963 $ 4.96M 543.34M $ 148.99M
153

lbrycredit

LBC

$ 0.69396368 -2.64% $ 0.75095603 $ 0.62613713 $ 4.94M
154

decred

DCR

$ 80.658054 -1.98% $ 86.674620 $ 74.330775 $ 4.79M 4.94M $ 399.19M
155

qunqun

QUN

$ 0.08217250 -8.02% $ 0.09390765 $ 0.06260137 $ 4.72M
156

genesisvision

GVT

$ 16.827353 -0.34% $ 18.659304 $ 14.593040 $ 4.64M 3.72M $ 62.71M
157

bitcoinx

BCX

$ 0.05573356 +9.95% $ 0.05624602 $ 0.04455556 $ 4.60M
158

centra

CTR

$ 1.4703527 -9.13% $ 1.7191961 $ 1.3886450 $ 4.57M 68.00M $ 99.98M
159

pivx

PIVX

$ 9.4088643 +15.14% $ 9.9866393 $ 7.3059610 $ 4.50M 49.33M $ 464.16M
160

counterparty

XCP

$ 43.300520 -1.85% $ 46.805195 $ 40.669061 $ 4.49M 2.64M $ 114.58M
161

datacoin

DAT

$ 0.14982411 -10.33% $ 0.18118982 $ 0.13887991 $ 4.48M
162

iexec

RLC

$ 2.0195300 -2.66% $ 2.1333347 $ 1.8109771 $ 4.42M 86.99M $ 175.69M
163

metal

MTL

$ 3.9923455 -7.28% $ 4.4324179 $ 3.5535553 $ 4.33M 66.58M $ 265.84M
164

gnosis

GNO

$ 213.86951 +2.25% $ 220.75569 $ 196.47114 $ 4.17M 10.00M $ 2.13B
165

modum

MOD

$ 5.5806387 +8.67% $ 5.7527308 $ 4.7416558 $ 4.13M 17.36M $ 96.91M
166

lendconnect

LCT

$ 13.492613 +39.19% $ 18.915092 $ 9.4748707 $ 4.00M
167

decisiontoken

HST

$ 3.1418038 +19.34% $ 4.4596917 $ 2.4094224 $ 3.99M
168

lunyr

LUN

$ 27.716448 +2.23% $ 29.295985 $ 24.434407 $ 3.91M 2.70M $ 74.92M
169

yoyow

YOYOW

$ 0.20892077 +4.62% $ 0.22180985 $ 0.17648510 $ 3.79M 211.43M $ 44.17M
170

dentacoin

DCN

$ 0.00157591 +15.54% $ 0.00163180 $ 0.00126095 $ 3.73M 325.19B $ 512.47M
171

gup

GUP

$ 0.58252426 -1.82% $ 0.63712914 $ 0.53307718 $ 3.70M 98.85M $ 57.58M
172

tezos

XTZ

$ 4.6865343 -2.45% $ 5.2514303 $ 4.4076304 $ 3.56M
173

singulardtv

SNGLS

$ 0.19226114 -8.37% $ 0.21892074 $ 0.17253631 $ 3.49M 1.00B $ 192.26M
174

firstblood

1ST

$ 0.90367241 -3.30% $ 1.0014057 $ 0.80634827 $ 3.48M 85.55M $ 77.31M
175

bitconnect

BCC

$ 21.157779 -19.83% $ 52.490329 $ 21.071671 $ 3.47M 9.63M $ 203.83M
176

sonm

SNM

$ 0.32328689 -4.55% $ 0.35599753 $ 0.29661231 $ 3.41M 359.60M $ 116.25M
177

topchain

TOPC

$ 0.06269874 -0.25% $ 0.06827631 $ 0.04960600 $ 3.40M
178

bitbay

BAY

$ 0.10730118 -2.57% $ 0.12084851 $ 0.09122026 $ 3.25M 1.00B $ 108.27M
179

eboost

EBST

$ 0.54312648 +3.77% $ 0.58366747 $ 0.43196330 $ 3.16M
180

olympuslabs

MOT

$ 1.1641480 +0.57% $ 1.6010819 $ 1.0942771 $ 3.04M
181

micromoney

AMM

$ 0.90749963 -3.18% $ 0.97646899 $ 0.79755195 $ 3.03M
182

whitecoin

XWC

$ 0.21364851 +16.46% $ 0.23356539 $ 0.18001854 $ 2.93M 302.41M $ 64.60M
183

change

CAG

$ 0.65923233 -4.92% $ 0.73306700 $ 0.60854670 $ 2.88M
184

hempcoin

THC

$ 0.34163500 +8.98% $ 0.36067393 $ 0.28176405 $ 2.72M 215.63M $ 73.66M
185

xp

XP

$ 0.00146334 +7.29% $ 0.00150685 $ 0.00119290 $ 2.72M 246.15B $ 360.21M
186

aventus

AVT

$ 2.8391465 +0.91% $ 3.2661629 $ 2.4951555 $ 2.71M 6.00M $ 17.03M
187

canyacoin

CAN

$ 1.2580022 +15.02% $ 1.3188415 $ 1.0222183 $ 2.68M
188

blackmooncrypto

BMC

$ 1.2405503 +0.15% $ 1.3003024 $ 1.1817185 $ 2.67M 60.00M $ 74.43M
189

everex

EVX

$ 3.0917123 +4.99% $ 3.2188154 $ 2.5698060 $ 2.66M 16.50M $ 51.01M
190

unikoingold

UKG

$ 0.72345573 -2.76% $ 0.78239061 $ 0.65399724 $ 2.63M 134.18M $ 97.08M
191

moeda

MDA

$ 1.8032925 -4.34% $ 2.0132193 $ 1.5505464 $ 2.63M
192

geocoin

GEO

$ 6.5972139 +10.73% $ 6.5972139 $ 5.3080055 $ 2.57M 1.34M $ 8.90M
193

oysterpearl

PRL

$ 1.4711130 +7.09% $ 1.5381013 $ 1.1971463 $ 2.53M 62.36M $ 91.74M
194

sirinlabs

SRN

$ 1.6889264 +9.26% $ 1.7269875 $ 1.5190344 $ 2.52M
195

energo

TSL

$ 0.08892640 +8.67% $ 0.09569490 $ 0.06519579 $ 2.51M
196

transfercoin

TX

$ 2.2950893 +22.37% $ 3.1266739 $ 1.8466314 $ 2.49M 4.93M $ 11.33M
197

fairgame

FAIR

$ 0.05110454 +4.32% $ 0.05361121 $ 0.04715825 $ 2.49M
198

amber

AMB

$ 0.59753134 +3.98% $ 0.64755193 $ 0.52973947 $ 2.49M 144.59M $ 86.39M
200

bitclave

CAT

$ 0.16393548 +4.07% $ 0.17454224 $ 0.14599086 $ 2.42M