X
BTC/USD
$ 19,956  -1.01%
BTC/EUR
€ 20,382  0.16%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,897  0.66%
BTC/RUB
₽ 1,271,656  -2.36%
BTC volume
$ 13.68B
Altcoin volume
$ 14.30B
Crypto market cap
$ 844.85B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Loopring

LRC

$ 0.291683 -1.21% $ 0.299339 $ 0.291666 $ 11.73M 1.32B $ 385.02M
102

1inch

1INCH

$ 0.578131 -1.13% $ 0.594892 $ 0.575766 $ 11.72M 150.91M $ 87.24M
103

Ethernity Chain

ERN

$ 2.95 -3.81% $ 3.16 $ 2.84 $ 11.30M
104

Yearn.finance

YFI

$ 8,203.23 -1.28% $ 8,451.81 $ 8,201.37 $ 11.23M 36.66K $ 300.77M
105

Injective Protocol

INJ

$ 1.86 -2.71% $ 1.92 $ 1.86 $ 11.10M 13.50M $ 25.17M
106

Airswap

AST

$ 0.128997 +14.73% $ 0.157424 $ 0.110776 $ 11.01M 150.00M $ 19.34M
107

Qtum

QTUM

$ 2.84 -1.41% $ 2.92 $ 2.84 $ 10.92M 89.40M $ 253.56M
108

The Graph

GRT

$ 0.100230 +0.10% $ 0.103834 $ 0.099773 $ 10.84M 1.22B $ 122.78M
109

Enjin

ENJ

$ 0.448781 -1.13% $ 0.461369 $ 0.448578 $ 10.53M 767.10M $ 344.26M
110

Wemix

WEMIX

$ 1.81 -1.16% $ 1.85 $ 1.80 $ 10.43M
111

Serum

SRM

$ 0.782566 -0.31% $ 0.799208 $ 0.781657 $ 10.17M 50.00M $ 39.12M
112

Trueusd

TUSD

$ 0.999697 -0.01% $ 1.00 $ 0.997597 $ 10.08M 197.66M $ 197.60M
113

LooksRare

LOOKS

$ 0.225236 +2.08% $ 0.236877 $ 0.220579 $ 9.95M
114

Kusama

KSM

$ 42.36 -2.09% $ 43.98 $ 42.04 $ 9.77M 8.98M $ 380.41M
115

Project Galaxy

GAL

$ 2.64 +1.45% $ 2.70 $ 2.60 $ 9.73M
116

Linear

LINA

$ 0.009450 +2.58% $ 0.009647 $ 0.008956 $ 9.62M 3.53B $ 33.42M
117

Wintoken

WIN

$ 0.000111 +2.84% $ 0.000123 $ 0.000107 $ 9.62M
118

Everscale

EVER

$ 0.058376 +0.55% $ 0.060921 $ 0.057099 $ 9.52M
119

Zebec Protocol

ZBC

$ 0.016577 +7.30% $ 0.017058 $ 0.015446 $ 9.45M
120

Coti

COTI

$ 0.116531 -4.38% $ 0.122928 $ 0.115415 $ 9.44M 868.67M $ 101.22M
121

Litentry

LIT

$ 0.864718 -4.05% $ 0.910482 $ 0.854937 $ 9.37M 18.00M $ 15.56M
122

Grove

GVR

$ 0.000000 +7.92% $ 0.000000 $ 0.000000 $ 8.98M
123

Kava

KAVA

$ 1.53 -1.55% $ 1.58 $ 1.53 $ 8.91M 81.44M $ 124.34M
124

Ong

ONG

$ 0.329627 +0.33% $ 0.339659 $ 0.327219 $ 8.74M
125

O3 Swap

O3

$ 0.083932 +2.39% $ 0.089909 $ 0.078812 $ 8.63M
126

Harmony

ONE

$ 0.019441 -1.45% $ 0.019927 $ 0.019410 $ 8.57M 10.56B $ 205.31M
127

Mancium

MANC

$ 3.46 +5.27% $ 3.48 $ 3.27 $ 8.43M
128

OMG Network

OMG

$ 1.69 -1.52% $ 1.75 $ 1.69 $ 8.31M 140.24M $ 237.17M
129

Ocean

OCEAN

$ 0.155819 -0.26% $ 0.163644 $ 0.155674 $ 8.19M 314.11M $ 48.94M
130

Klaytn

KLAY

$ 0.191364 -0.20% $ 0.194542 $ 0.191364 $ 8.11M 2.49B $ 477.64M
131

Bat

BAT

$ 0.303810 -0.21% $ 0.310533 $ 0.302793 $ 8.11M 1.50B $ 455.71M
132

Metal

MTL

$ 1.05 -1.19% $ 1.08 $ 1.04 $ 7.99M 66.58M $ 69.83M
133

Okb

OKB

$ 15.63 +0.85% $ 15.83 $ 15.50 $ 7.70M 286.02M $ 4.47B
134

Oasis Network

ROSE

$ 0.059540 -1.86% $ 0.061160 $ 0.059416 $ 7.58M
135

Apmcoin

APM

$ 0.030031 +2.68% $ 0.032037 $ 0.029210 $ 7.54M
136

Zedxion

ZEDXION

$ 0.107458 -0.92% $ 0.109488 $ 0.107428 $ 7.39M
137

Mineplex

PLEX

$ 0.269590 -1.20% $ 0.279528 $ 0.268722 $ 7.31M
138

Bitcoin Standard Hashrate Token

BTCST

$ 9.04 -2.76% $ 9.54 $ 9.00 $ 7.30M
139

Kadena

KDA

$ 1.42 -2.34% $ 1.49 $ 1.42 $ 7.29M
140

Adventure Gold

AGLD

$ 0.337992 +2.62% $ 0.352170 $ 0.328438 $ 7.16M
141

Radicle

RAD

$ 2.09 -2.83% $ 2.28 $ 2.09 $ 7.08M
142

Ceekvr

CEEK

$ 0.143370 -2.70% $ 0.151576 $ 0.143001 $ 7.00M
143

Unizen

ZCX

$ 0.182507 -7.35% $ 0.214787 $ 0.177247 $ 6.96M
144

Uquidcoin

UQC

$ 11.08 -0.85% $ 11.34 $ 11.05 $ 6.91M
145

Mxc

MXC

$ 0.067619 -1.24% $ 0.068923 $ 0.067022 $ 6.88M
146

Nest protocol

NEST

$ 0.027033 -9.76% $ 0.031350 $ 0.026670 $ 6.86M
147

Krypton DAO

KRD

$ 0.346752 +8.43% $ 0.359094 $ 0.314161 $ 6.82M
148

MyNeighborAlice

ALICE

$ 1.73 -1.98% $ 1.78 $ 1.72 $ 6.61M
149

Alien Worlds

TLM

$ 0.024151 +1.96% $ 0.024391 $ 0.023566 $ 6.54M 1.24B $ 29.95M
150

Angola

AGLA

$ 0.013438 +1.32% $ 0.013708 $ 0.013244 $ 6.53M
151

hiENS4

HIENS4

$ 0.003510 -1.09% $ 0.003627 $ 0.003439 $ 6.51M
152

Swipe

SXP

$ 0.351819 -1.31% $ 0.361496 $ 0.350373 $ 6.47M 187.37M $ 65.92M
153

Ontology

ONT

$ 0.224026 -1.07% $ 0.229923 $ 0.223957 $ 6.43M 494.85M $ 110.86M
154

Steem

STEEM

$ 0.223772 -1.17% $ 0.229439 $ 0.223356 $ 6.42M 252.01M $ 56.39M
155

Livepeer

LPT

$ 9.37 +1.46% $ 9.53 $ 9.24 $ 6.33M
156

Yield Guild Games

YGG

$ 0.356948 -0.26% $ 0.363317 $ 0.351463 $ 6.31M
157

Metis Token

METIS

$ 27.11 -5.54% $ 29.25 $ 27.11 $ 6.25M
158

Wootrade

WOO

$ 0.141134 +0.71% $ 0.144895 $ 0.140141 $ 6.19M
159

Chromia

CHR

$ 0.161627 +0.73% $ 0.165115 $ 0.160431 $ 6.11M 567.36M $ 91.70M
160

Arpa chain

ARPA

$ 0.033964 -0.59% $ 0.035676 $ 0.033945 $ 6.06M 982.17M $ 33.35M
161

AS Roma Fan Token

ASR

$ 3.89 +4.48% $ 4.29 $ 3.69 $ 5.98M
162

BabySwap

BABY

$ 0.027356 +14.13% $ 0.029528 $ 0.023489 $ 5.95M
163

Jasmy

JASMY

$ 0.006383 -1.56% $ 0.006600 $ 0.006383 $ 5.82M 4.75B $ 30.35M
164

Decentralized Social

DESO

$ 18.51 +34.15% $ 18.87 $ 13.50 $ 5.78M
165

Flamingo.Finance

FLM

$ 0.116000 -1.46% $ 0.120512 $ 0.114632 $ 5.76M
166

hiENS3

HIENS3

$ 0.041929 +0.01% $ 0.042377 $ 0.041833 $ 5.76M
167

Ren

REN

$ 0.129648 +0.24% $ 0.131464 $ 0.126585 $ 5.72M 520.32M $ 67.45M
168

Qlcchain

QLC

$ 0.031756 -9.95% $ 0.035915 $ 0.030833 $ 5.63M 240.00M $ 7.62M
169

Mainframe

MFT

$ 0.004980 +2.61% $ 0.005040 $ 0.004853 $ 5.55M 2.16B $ 10.77M
170

Golem

GLM

$ 0.264819 -0.15% $ 0.268740 $ 0.263926 $ 5.48M
171

Thetafuel

TFUEL

$ 0.052943 +1.20% $ 0.054200 $ 0.052314 $ 5.40M 3.83B $ 203.21M
172

Mask Network

MASK

$ 1.17 -0.72% $ 1.21 $ 1.17 $ 5.28M
173

eCASH

XEC

$ 0.000042 -0.22% $ 0.000043 $ 0.000041 $ 5.27M
174

Arweave

AR

$ 9.20 -3.49% $ 9.70 $ 9.19 $ 5.27M 43.82M $ 403.12M
175

Spell Token

SPELL

$ 0.001002 -1.51% $ 0.001026 $ 0.001002 $ 5.24M
176

Anchor Protocol

ANC

$ 0.088680 -2.01% $ 0.092665 $ 0.088049 $ 5.20M
177

Ankrnetwork

ANKR

$ 0.030620 -1.09% $ 0.031438 $ 0.030565 $ 5.19M 6.99B $ 214.22M
178

Powerledger

POWR

$ 0.185945 +8.52% $ 0.187126 $ 0.168656 $ 5.17M 345.46M $ 64.23M
179

BitDAO

BIT

$ 0.479454 -0.57% $ 0.484863 $ 0.478680 $ 5.17M
180

Bitcoin E-wallet

BITWALLET

$ 3.16 -37.60% $ 5.09 $ 3.10 $ 5.14M
181

Uma

UMA

$ 2.29 -0.64% $ 2.34 $ 2.28 $ 5.12M 55.78M $ 127.93M
182

Civic

CVC

$ 0.128021 -0.08% $ 0.131261 $ 0.127715 $ 4.94M 1.00B $ 128.02M
183

Celo

CELO

$ 0.768827 -0.91% $ 0.793911 $ 0.768179 $ 4.88M 97.94M $ 75.30M
184

Convex Finance

CVX

$ 5.48 -0.79% $ 5.58 $ 5.46 $ 4.85M
185

Openanx

OAX

$ 0.231617 -13.08% $ 0.271128 $ 0.227340 $ 4.80M
186

Defigram

DFG

$ 2.33 +4.05% $ 2.35 $ 2.23 $ 4.69M
187

hiDOODLES

HIDOODLES

$ 0.010732 -4.61% $ 0.012496 $ 0.010353 $ 4.62M
188

Storj

STORJ

$ 0.447760 -1.13% $ 0.461142 $ 0.446961 $ 4.59M 143.78M $ 64.38M
189

0x

ZRX

$ 0.266464 -0.87% $ 0.271840 $ 0.265787 $ 4.57M 845.34M $ 225.25M
190

The Truth

UFO

$ 0.000002 +15.37% $ 0.000003 $ 0.000002 $ 4.56M
191

Flux

FLUX

$ 0.799871 -2.83% $ 0.834420 $ 0.799072 $ 4.56M 223.31M $ 178.62M
192

Coin98

C98

$ 0.361099 -1.51% $ 0.371037 $ 0.359835 $ 4.55M 185.00M $ 66.80M
193

Chia

XCH

$ 34.10 -0.29% $ 34.54 $ 33.59 $ 4.53M
194

Mina Protocol

MINA

$ 0.589705 -0.56% $ 0.598703 $ 0.584361 $ 4.51M
195

QuickSwap

QUICK

$ 60.86 +1.61% $ 65.32 $ 59.79 $ 4.51M
196

Bosagora

BOA

$ 0.044383 -1.50% $ 0.052632 $ 0.043780 $ 4.49M
197

Unifi Protocol DAO

UNFI

$ 6.17 -1.05% $ 6.35 $ 6.16 $ 4.42M
198

Dora Factory

DORA

$ 3.04 +7.73% $ 3.17 $ 2.83 $ 4.37M
199

Orca

ORCA

$ 0.972555 +0.40% $ 1.09 $ 0.898852 $ 4.36M
200

Alchemy Pay

ACH

$ 0.011685 -1.44% $ 0.011921 $ 0.011590 $ 4.32M 1.83B $ 21.38M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more