BTC/USD
$ 7,626  1.09%
BTC/EUR
€ 6,503  1.19%
BTC/CNY
¥ 53,092  8.55%
BTC/GBP
£ 5,708  1.07%
BTC/RUB
₽ 463,663  0.79%
BTC volume
$ 2.75B
Altcoin volume
$ 8.12B
Crypto market cap
$ 326.69B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

substratum

SUB

$ 0.41606136 +2.48% $ 0.42162904 $ 0.40559398 $ 5.23M 352.00M $ 146.45M
102

hpb

HPB

$ 2.9828916 +1.43% $ 3.0052546 $ 2.9295514 $ 5.15M
103

salt

SALT

$ 2.1567932 +2.24% $ 2.2157714 $ 2.1089681 $ 5.10M 120.00M $ 258.81M
104

lympo

LYM

$ 0.09158535 +6.13% $ 0.09349913 $ 0.08629542 $ 5.08M
105

bodhi

BOT

$ 1.1027609 +7.26% $ 1.1048245 $ 1.0280772 $ 4.93M
106

genesisvision

GVT

$ 14.270310 +2.19% $ 14.327621 $ 13.961296 $ 4.85M 3.72M $ 53.18M
107

lalaworld

LALA

$ 0.07030949 -1.99% $ 0.07295860 $ 0.07030949 $ 4.76M
108

iht

IHT

$ 0.16799545 -0.71% $ 0.17643469 $ 0.16681777 $ 4.74M
110

wings

WINGS

$ 0.39432795 -0.92% $ 0.41276669 $ 0.39395702 $ 4.66M 100.00M $ 39.43M
111

skycoin

SKY

$ 33.553336 +0.30% $ 34.003436 $ 31.948213 $ 4.64M
112

digibyte

DGB

$ 0.03515474 +0.22% $ 0.03612054 $ 0.03474918 $ 4.61M 8.60B $ 302.39M
113

firstblood

1ST

$ 0.25996209 -2.68% $ 0.26797992 $ 0.25624334 $ 4.57M 85.55M $ 22.24M
114

augur

REP

$ 42.501553 +1.14% $ 42.713956 $ 41.992502 $ 4.53M 11.00M $ 467.51M
115

openplatform

OPEN

$ 0.23022164 -0.49% $ 0.24709125 $ 0.22855805 $ 4.42M
116

funfair

FUN

$ 0.03690866 +4.55% $ 0.03725015 $ 0.03529445 $ 4.42M 10.99B $ 405.99M
117

docademic

MTC

$ 0.14885480 -10.87% $ 0.17999213 $ 0.14870659 $ 4.39M
118

bread

BRD

$ 0.48873484 +1.57% $ 0.49533316 $ 0.48087196 $ 4.36M 59.77M $ 29.21M
119

cybervein

CVT

$ 0.06230244 +3.37% $ 0.06349001 $ 0.05991933 $ 4.35M
120

penta

PNT

$ 0.02234347 +3.21% $ 0.02288496 $ 0.02072166 $ 4.34M
121

gas

GAS

$ 19.092763 +1.92% $ 19.106643 $ 18.686109 $ 4.29M 9.13M $ 174.46M
122

decentraland

MANA

$ 0.09974491 +2.03% $ 0.10099729 $ 0.09773849 $ 4.21M 2.27B $ 226.79M
123

poanetwork

POA

$ 0.38586336 +3.03% $ 0.39036952 $ 0.37338432 $ 4.19M 176.72M $ 68.19M
124

primas

PST

$ 0.72109169 +8.67% $ 0.75037430 $ 0.65960839 $ 4.19M 51.20M $ 36.91M
125

polymathnetwork

POLY

$ 0.74686675 +4.11% $ 0.75104862 $ 0.71667606 $ 4.07M
126

bottos

BTO

$ 0.20437031 +6.67% $ 0.21152560 $ 0.18879951 $ 3.86M
127

bluzelle

BLZ

$ 0.42292454 +2.42% $ 0.44872095 $ 0.41292058 $ 3.85M
128

credits

CS

$ 0.59519042 +3.93% $ 0.61105500 $ 0.55548792 $ 3.72M 126.19M $ 75.10M
129

viberate

VIB

$ 0.14588075 +1.46% $ 0.14867546 $ 0.14374195 $ 3.71M 200.00M $ 29.17M
130

pundix

NPXS

$ 0.00937968 +1.92% $ 0.00959965 $ 0.00885158 $ 3.66M 51.17B $ 479.98M
131

maidsafecoin

MAID

$ 0.40080985 +0.67% $ 0.40089454 $ 0.38876446 $ 3.55M 452.55M $ 181.38M
132

skrumblenetwork

SKM

$ 0.07282599 +9.21% $ 0.07574721 $ 0.06638639 $ 3.54M
133

gxchain

GXS

$ 2.9446865 +1.70% $ 2.9702927 $ 2.8836390 $ 3.54M 60.00M $ 176.68M
134

xinfin

XDCE

$ 0.00495674 +2.67% $ 0.00496732 $ 0.00479064 $ 3.49M
135

aion

AION

$ 2.1231636 +0.59% $ 2.1751670 $ 2.1091943 $ 3.46M 61.29M $ 130.14M
136

bnktothefuture

BFT

$ 0.19178781 -5.94% $ 0.21321411 $ 0.19074314 $ 3.42M
137

reddcoin

RDD

$ 0.00648189 +3.53% $ 0.00658012 $ 0.00625948 $ 3.31M 28.62B $ 185.55M
138

yee

YEE

$ 0.02249598 +9.24% $ 0.02300701 $ 0.02053762 $ 3.30M
139

spindle

SPD

$ 0.03553603 +3.31% $ 0.03724799 $ 0.03309982 $ 3.20M
140

dignity

DIG

$ 0.09951614 +2.67% $ 0.10408491 $ 0.09445337 $ 3.17M 3.00B $ 298.54M
141

enjin

ENJ

$ 0.12063949 +4.73% $ 0.12198193 $ 0.11515947 $ 3.17M 756.19M $ 91.22M
142

starchain

STC

$ 0.09372056 +9.27% $ 0.10046391 $ 0.08464588 $ 3.17M
143

quantstamp

QSP

$ 0.18484837 +2.40% $ 0.19078522 $ 0.17956847 $ 3.13M 617.31M $ 114.10M
144

qbao

QBT

$ 0.30358143 +8.74% $ 0.30418939 $ 0.27874253 $ 3.11M
145

suncontract

SNC

$ 0.18927131 +2.96% $ 0.19221037 $ 0.18344962 $ 3.02M 107.71M $ 20.38M
146

iotchain

ITC

$ 0.95619382 +6.12% $ 0.97583289 $ 0.90104794 $ 2.97M 50.00M $ 47.80M
147

monacoin

MONA

$ 3.3721103 +1.53% $ 3.3993271 $ 3.2792369 $ 2.80M 19.87M $ 67.02M
148

nxt

NXT

$ 0.14168658 +1.81% $ 0.14171652 $ 0.13901009 $ 2.72M 999.99M $ 141.68M
149

digixdao

DGD

$ 152.50891 +2.37% $ 153.05122 $ 148.94764 $ 2.68M 1.99M $ 304.92M
150

pura

PURA

$ 0.17661255 -1.95% $ 0.18439749 $ 0.17569881 $ 2.52M 178.61M $ 31.54M
151

ripio

RCN

$ 0.08899259 +0.49% $ 0.09057294 $ 0.08853780 $ 2.52M 485.14M $ 43.17M
152

adex

ADX

$ 0.64445282 +1.62% $ 0.65698273 $ 0.63395742 $ 2.49M 100.00M $ 64.44M
153

sonm

SNM

$ 0.22320594 +2.60% $ 0.22716013 $ 0.21742794 $ 2.45M 359.60M $ 80.26M
154

sirinlabs

SRN

$ 0.30075990 +1.17% $ 0.30577039 $ 0.29680477 $ 2.44M 229.25M $ 68.95M
155

wax

WAX

$ 0.19460934 +3.36% $ 0.19563373 $ 0.18828092 $ 2.41M 492.95M $ 95.93M
156

bancor

BNT

$ 3.9248252 +2.20% $ 3.9479227 $ 3.8388755 $ 2.38M 76.67M $ 300.92M
157

bitcoindiamond

BCD

$ 7.1893361 +3.97% $ 7.2101587 $ 6.8993966 $ 2.32M
158

revain

R

$ 0.66168703 +1.99% $ 0.66724803 $ 0.64864876 $ 2.32M 184.45M $ 122.04M
159

blockmason

BCPT

$ 0.33919372 +3.32% $ 0.34098275 $ 0.32820828 $ 2.28M 45.16M $ 15.32M
160

syscoin

SYS

$ 0.37892392 +2.62% $ 0.37935828 $ 0.36915890 $ 2.27M 534.09M $ 202.38M
161

factom

FCT

$ 17.052263 +1.50% $ 17.258713 $ 16.795033 $ 2.26M 8.75M $ 149.32M
162

asch

XAS

$ 0.93232519 +0.98% $ 0.94436107 $ 0.92218957 $ 2.26M 90.79M $ 84.64M
163

neblio

NEBL

$ 8.2027231 +3.77% $ 8.2561044 $ 7.8942897 $ 2.22M 12.59M $ 103.33M
164

cpchain

CPC

$ 0.10592178 +3.94% $ 0.10674564 $ 0.10178139 $ 2.22M 226.71M $ 24.01M
165

acuteangelcloud

AAC

$ 0.10500669 +6.10% $ 0.10539575 $ 0.09762650 $ 2.21M
166

red pulse

RPX

$ 0.06253121 +2.09% $ 0.06391086 $ 0.06123739 $ 2.21M 543.34M $ 33.97M
167

banca

BANCA

$ 0.00358410 +3.29% $ 0.00358893 $ 0.00327625 $ 2.20M
168

iexec

RLC

$ 1.7644479 +2.67% $ 1.7963158 $ 1.7179296 $ 2.18M 86.99M $ 153.50M
169

delphy

DPY

$ 2.1858473 +2.14% $ 2.2549111 $ 2.1130130 $ 2.18M 31.41M $ 68.67M
170

linkeye

LET

$ 0.05063503 +2.48% $ 0.05313743 $ 0.04907627 $ 2.11M 600.00M $ 30.38M
171

wepower

WPR

$ 0.07915537 +1.68% $ 0.08109682 $ 0.07775401 $ 2.06M 355.69M $ 28.15M
172

oceanchain

OC

$ 0.00457545 -0.56% $ 0.00474204 $ 0.00447279 $ 2.04M
173

smartmesh

SMT

$ 0.05277024 +3.64% $ 0.05460278 $ 0.05031243 $ 1.97M
174

dock

DOCK

$ 0.11873305 +6.86% $ 0.11904820 $ 0.11034361 $ 1.96M
175

ins

INS

$ 1.0959740 +0.85% $ 1.1117418 $ 1.0839943 $ 1.95M 28.08M $ 30.77M
176

naga

NGC

$ 0.59747815 +1.08% $ 0.60342855 $ 0.59095590 $ 1.94M 77.91M $ 46.54M
177

moac

MOAC

$ 7.5024497 -1.72% $ 7.7487818 $ 7.2205283 $ 1.92M
178

dadi

DADI

$ 0.20055744 +2.02% $ 0.20084591 $ 0.19653280 $ 1.88M 74.04M $ 14.85M
179

trinity

TNC

$ 0.11423385 +3.72% $ 0.11565269 $ 0.10907215 $ 1.84M
180

nework

NKC

$ 0.09852479 -0.68% $ 0.10628452 $ 0.09768874 $ 1.84M
181

digitalnote

XDN

$ 0.01128612 +3.90% $ 0.01133775 $ 0.01085983 $ 1.83M 6.92B $ 78.12M
182

cloakcoin

CLOAK

$ 9.0781601 +1.64% $ 9.1056526 $ 8.9138298 $ 1.82M 5.12M $ 46.53M
183

poet

POE

$ 0.02981671 +2.94% $ 0.03051760 $ 0.02895955 $ 1.80M 2.17B $ 64.89M
184

dent

DENT

$ 0.00846459 +4.87% $ 0.00847415 $ 0.00806945 $ 1.79M 10.61B $ 89.84M
185

storj

STORJ

$ 0.75922048 +2.35% $ 0.76448009 $ 0.74110817 $ 1.79M 102.97M $ 78.18M
186

amber

AMB

$ 0.37221325 +5.10% $ 0.37421802 $ 0.35407579 $ 1.77M 144.59M $ 53.81M
187

rebellious

REBL

$ 0.07442740 -1.23% $ 0.07625761 $ 0.07404821 $ 1.71M
188

republictoken

REN

$ 0.09173787 +3.24% $ 0.09215975 $ 0.08847760 $ 1.69M
189

primecoin

XPM

$ 2.0634539 +5.23% $ 2.0974474 $ 1.9606523 $ 1.68M 5.98M $ 12.34M
190

ofcoin

OF

$ 0.00122012 +7.83% $ 0.00129736 $ 0.00113123 $ 1.67M
191

realchain

RCT

$ 0.03454468 +3.38% $ 0.03455198 $ 0.03341684 $ 1.63M
192

request

REQ

$ 0.15518417 +2.45% $ 0.15582677 $ 0.15127715 $ 1.63M 636.00M $ 98.69M
193

jibrelnetwork

JNT

$ 0.40874063 +3.21% $ 0.41431503 $ 0.38317599 $ 1.62M
194

stox

STX

$ 0.47302578 +1.95% $ 0.47492359 $ 0.46398877 $ 1.57M 59.19M $ 28.00M
195

ark

ARK

$ 2.5053666 +1.97% $ 2.5231989 $ 2.4490999 $ 1.57M 125.53M $ 314.50M
196

qash

QASH

$ 0.49331029 +0.27% $ 0.50429865 $ 0.49187132 $ 1.56M 350.00M $ 172.65M
198

ardor

ARDR

$ 0.25630173 +2.06% $ 0.25912619 $ 0.25111666 $ 1.53M 998.99M $ 256.04M
199

chatcoin

CHAT

$ 0.07740144 +3.13% $ 0.07840514 $ 0.07503842 $ 1.52M
200

gamecredits

GAME

$ 1.1455414 +1.16% $ 1.1533345 $ 1.1321376 $ 1.51M 54.50M $ 62.43M