BTC/USD
$ 4,483  0.26%
BTC/EUR
€ 3,914  0.96%
BTC/CNY
¥ 31,453  2.02%
BTC/GBP
£ 3,492  0.81%
BTC/RUB
₽ 314,265  0.58%
BTC volume
$ 3.76B
Altcoin volume
$ 7.14B
Crypto market cap
$ 141.01B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

platincoin

PLC

$ 3.4744407 -1.18% $ 3.8243455 $ 3.4023823 $ 1.72M
102

genesisvision

GVT

$ 5.3855086 +1.19% $ 5.7000276 $ 5.0196582 $ 1.72M 3.72M $ 20.07M
103

molecule

MOL

$ 0.00013448 +0.25% $ 0.00014061 $ 0.00012959 $ 1.67M
104

qash

QASH

$ 0.20787290 +1.90% $ 0.21403150 $ 0.19174054 $ 1.59M 350.00M $ 72.75M
105

siacoin

SC

$ 0.00322770 +3.12% $ 0.00341054 $ 0.00306305 $ 1.57M 30.40B $ 98.12M
106

hpb

HPB

$ 0.36683717 +0.81% $ 0.38573579 $ 0.34792958 $ 1.52M
107

odem

ODE

$ 0.24709843 -2.69% $ 0.25695065 $ 0.22871517 $ 1.52M
108

swftcoin

SWFTC

$ 0.00125521 +3.97% $ 0.00135673 $ 0.00113691 $ 1.51M 1.75B $ 2.19M
109

davincicoin

DAC

$ 0.01474879 +1.80% $ 0.01525599 $ 0.01376676 $ 1.49M
110

aion

AION

$ 0.17434067 +3.20% $ 0.18559189 $ 0.15808912 $ 1.48M 167.48M $ 29.19M
111

kyber

KNC

$ 0.19626214 +4.28% $ 0.20519722 $ 0.17831000 $ 1.48M 226.00M $ 44.35M
112

nobscrypto

NOBS

$ 0.00017931 +0.25% $ 0.00018748 $ 0.00017279 $ 1.47M 732.80M $ 131.39K
113

nexus

NXS

$ 0.31523878 +5.70% $ 0.42474244 $ 0.29238114 $ 1.45M 16.39M $ 5.16M
114

dock

DOCK

$ 0.01344875 +10.58% $ 0.01492128 $ 0.01149118 $ 1.35M 228.55M $ 3.07M
115

wowbit

WWB

$ 0.05056731 +23.59% $ 0.05560996 $ 0.04019539 $ 1.34M
116

mircoin

MIR

$ 0.04742927 -0.22% $ 0.05021921 $ 0.04480835 $ 1.34M
117

monacoin

MONA

$ 0.91639807 -2.74% $ 0.97460043 $ 0.90851962 $ 1.34M 19.87M $ 18.21M
118

enjin

ENJ

$ 0.02895964 +1.83% $ 0.03143171 $ 0.02755624 $ 1.32M 756.19M $ 21.89M
119

digibyte

DGB

$ 0.01250734 +2.46% $ 0.01313763 $ 0.01183265 $ 1.30M 8.60B $ 107.58M
120

nucleusvision

NCASH

$ 0.00228628 +2.26% $ 0.00246579 $ 0.00215999 $ 1.25M 4.07B $ 9.30M
121

cybermiles

CMT

$ 0.04617405 +3.47% $ 0.04827796 $ 0.04314880 $ 1.23M 445.19M $ 20.55M
122

originsport

ORS

$ 0.00896583 +17.95% $ 0.00901684 $ 0.00712418 $ 1.23M
123

etherzero

ETZ

$ 0.16313338 +2.68% $ 0.17036231 $ 0.15488269 $ 1.21M
124

playcoin

PLY

$ 0.03873241 +16.58% $ 0.04008683 $ 0.03000444 $ 1.21M
125

mainframe

MFT

$ 0.00439325 +2.34% $ 0.00477196 $ 0.00410399 $ 1.19M 2.16B $ 9.50M
126

salt

SALT

$ 0.26893024 +0.62% $ 0.28689681 $ 0.25009536 $ 1.15M 120.00M $ 32.27M
127

yoyow

YOYOW

$ 0.02048693 +5.57% $ 0.02164151 $ 0.01857597 $ 1.13M 211.43M $ 4.33M
128

credits

CS

$ 0.10597617 +0.30% $ 0.11340735 $ 0.09882689 $ 1.12M 126.19M $ 13.37M
129

metaverse

ETP

$ 1.2501961 +0.69% $ 1.3456230 $ 1.2155494 $ 1.11M 36.33M $ 45.42M
130

lightningbitcoin

LBTC

$ 2.6606118 +1.16% $ 2.9023256 $ 2.4187204 $ 1.08M
131

seele

SEELE

$ 0.00981759 -0.20% $ 0.01054209 $ 0.00890704 $ 1.07M
132

unitedbitcoin

UBTC

$ 1.4797664 -9.65% $ 2.0413146 $ 1.4091558 $ 1.04M
133

storj

STORJ

$ 0.17837530 +14.30% $ 0.18489089 $ 0.14975380 $ 1.02M 102.97M $ 18.36M
134

bezant

BZNT

$ 0.02026278 +7.13% $ 0.02073637 $ 0.01777084 $ 963.18K
135

litex

LXT

$ 0.00228628 +6.52% $ 0.00247619 $ 0.00189116 $ 956.74K
136

augur

REP

$ 8.4650042 +2.39% $ 8.7319194 $ 7.8930169 $ 915.31K 11.00M $ 93.11M
137

dragonchain

DRGN

$ 0.12206985 +9.86% $ 0.12762890 $ 0.10960250 $ 893.03K 238.42M $ 29.10M
138

thetatoken

THETA

$ 0.05092594 +1.15% $ 0.05607988 $ 0.04704688 $ 887.92K 588.08M $ 29.94M
139

selfkey

KEY

$ 0.00358633 +4.16% $ 0.00379356 $ 0.00328654 $ 882.70K
140

internetnodetoken

INT

$ 0.02133868 +1.75% $ 0.02279405 $ 0.02023346 $ 867.49K 150.00M $ 3.20M
141

storm

STORM

$ 0.00430360 +2.39% $ 0.00447212 $ 0.00385085 $ 862.08K 4.09B $ 17.60M
142

bytecoin

BCN

$ 0.00094141 +0.26% $ 0.00100037 $ 0.00092358 $ 859.68K
143

cortex

CTXC

$ 0.13793938 +3.48% $ 0.14945532 $ 0.12674582 $ 849.09K 149.79M $ 20.66M
144

populous

PPT

$ 1.7634006 +5.58% $ 1.8838692 $ 1.5883640 $ 839.94K 41.25M $ 72.74M
145

tmtg

TMTG

$ 0.00461740 -28.29% $ 0.00669981 $ 0.00460940 $ 837.13K
146

loomnetwork

LOOM

$ 0.05706754 -0.06% $ 0.05999185 $ 0.05414217 $ 831.26K 606.37M $ 34.60M
147

sirinlabs

SRN

$ 0.08324778 -0.81% $ 0.09063620 $ 0.08061196 $ 822.49K 229.25M $ 19.08M
148

polymathnetwork

POLY

$ 0.14771214 +2.46% $ 0.15478866 $ 0.13703019 $ 799.69K 276.42M $ 40.83M
149

viberate

VIB

$ 0.02528365 +4.71% $ 0.02740408 $ 0.02381741 $ 798.78K 200.00M $ 5.05M
150

aeron

ARN

$ 0.29892096 +3.36% $ 0.31911717 $ 0.27092299 $ 794.53K 12.00M $ 3.58M
151

ttcprotocol

TTC

$ 0.02913896 -5.42% $ 0.03081764 $ 0.02853940 $ 781.26K 225.37M $ 6.56M
152

cube

AUTO

$ 0.00112072 +0.25% $ 0.00121866 $ 0.00107999 $ 767.44K
153

funfair

FUN

$ 0.00555881 +5.35% $ 0.00585897 $ 0.00502362 $ 754.43K 10.99B $ 61.14M
154

primas

PST

$ 0.12296643 +16.53% $ 0.12975658 $ 0.10408415 $ 746.29K 51.20M $ 6.29M
155

stratis

STRAT

$ 0.80038016 +4.50% $ 0.83661486 $ 0.72112913 $ 731.76K 99.08M $ 79.30M
156

melonport

MLN

$ 7.9270989 +13.92% $ 9.0651902 $ 6.8070017 $ 729.51K 749.40K $ 5.94M
157

skrumblenetwork

SKM

$ 0.00331735 +14.14% $ 0.00398615 $ 0.00256312 $ 726.28K
158

atbcoin

ATB

$ 0.01295563 -4.69% $ 0.01386555 $ 0.01087448 $ 726.28K
159

latoken

LA

$ 0.05513989 +6.12% $ 0.05585532 $ 0.04764781 $ 720.33K 77.83M $ 4.29M
160

pchain

PAI

$ 0.01228319 +1.74% $ 0.01293891 $ 0.01125900 $ 713.17K
161

acuteangelcloud

AAC

$ 0.00452774 -6.24% $ 0.00504001 $ 0.00399494 $ 711.67K
162

monetha

MTH

$ 0.02550780 +2.60% $ 0.02725743 $ 0.02348146 $ 700.78K 216.86M $ 5.53M
163

poet

POE

$ 0.00641057 +6.20% $ 0.00659371 $ 0.00562171 $ 694.74K 2.17B $ 13.95M
164

bitmart

BMX

$ 0.01703508 +1.05% $ 0.01802292 $ 0.01611025 $ 688.70K 111.95M $ 1.90M
165

blocktix

TIX

$ 0.11700415 +9.35% $ 0.12477302 $ 0.10283937 $ 685.10K 40.00M $ 4.68M
166

maidsafecoin

MAID

$ 0.19204820 +3.62% $ 0.20199908 $ 0.18110566 $ 677.93K 452.55M $ 86.91M
167

hydrogen

HYDRO

$ 0.00242077 +0.26% $ 0.00269109 $ 0.00233279 $ 672.81K
168

fusion

FSN

$ 0.69700407 +9.71% $ 0.79911649 $ 0.62369563 $ 670.47K 27.58M $ 19.22M
169

timenewbank

TNB

$ 0.00528984 +4.69% $ 0.00556728 $ 0.00490106 $ 670.20K 1.13B $ 5.99M
170

electroneum

ETN

$ 0.00990724 +3.53% $ 0.01063338 $ 0.00933190 $ 631.09K 4.99B $ 49.51M
171

hoqu

HQX

$ 0.00641057 +4.65% $ 0.00683284 $ 0.00603713 $ 623.54K
172

ruff

RUFF

$ 0.01326943 +1.28% $ 0.01449777 $ 0.01265758 $ 618.29K 921.80M $ 12.23M
173

datx

DATX

$ 0.00224145 -7.17% $ 0.00250063 $ 0.00216886 $ 613.14K 1.39B $ 3.11M
174

wax

WAX

$ 0.07334053 +3.03% $ 0.07436903 $ 0.06602885 $ 612.50K 492.95M $ 36.15M
175

iotchain

ITC

$ 0.11669035 +0.76% $ 0.12378968 $ 0.10953396 $ 610.06K 50.00M $ 5.83M
176

airbloc

ABL

$ 0.00954861 -22.63% $ 0.01247722 $ 0.00736531 $ 609.86K 152.77M $ 1.45M
177

vestchain

VEST

$ 0.01416602 -6.32% $ 0.01535781 $ 0.01205992 $ 603.07K
178

eidoo

EDO

$ 0.82292924 -6.22% $ 0.89873167 $ 0.80131454 $ 600.17K 10.70M $ 8.81M
179

loopring

LRC

$ 0.04639820 +2.23% $ 0.05033511 $ 0.04221809 $ 591.49K 286.17M $ 13.27M
180

iic

IIC

$ 0.00022414 +0.25% $ 0.00027558 $ 0.00021599 $ 586.68K
181

elitoken

ELI

$ 0.00824856 -0.29% $ 0.00961590 $ 0.00246679 $ 586.01K
182

tripio

TRIO

$ 0.00367599 +0.26% $ 0.00389035 $ 0.00347445 $ 578.70K
183

veritaseum

VERI

$ 17.209160 +2.81% $ 19.030139 $ 15.371261 $ 578.69K
184

visionx

VNX

$ 0.00224145 -3.60% $ 0.00248420 $ 0.00201140 $ 573.96K
185

moeda

MDA

$ 0.63473634 +2.41% $ 0.72096212 $ 0.59697529 $ 566.13K
186

dent

DENT

$ 0.00125521 +3.97% $ 0.00131241 $ 0.00114468 $ 555.99K 10.61B $ 13.32M
187

hitchain

HIT

$ 0.00013448 +0.25% $ 0.00014061 $ 0.00012959 $ 551.33K
188

starchain

STC

$ 0.00515535 +0.26% $ 0.00525644 $ 0.00483785 $ 546.93K
189

iexec

RLC

$ 0.27430974 +5.06% $ 0.29522079 $ 0.24252658 $ 540.82K 86.99M $ 23.86M
190

bottos

BTO

$ 0.01439016 +8.36% $ 0.01491769 $ 0.01263707 $ 534.92K 498.47M $ 7.17M
191

promotioncoin

PC

$ 0.00031380 +0.26% $ 0.00036377 $ 0.00030239 $ 532.07K
192

singularitynet

AGI

$ 0.03882206 +5.24% $ 0.04048793 $ 0.03509719 $ 530.11K 539.67M $ 20.95M
193

microbitcoin

MBC

$ 0.00026897 -14.07% $ 0.00036801 $ 0.00026489 $ 527.62K
194

fanstime

FTI

$ 0.00112072 -3.60% $ 0.00119463 $ 0.00105742 $ 526.14K
195

data

DTA

$ 0.00125521 +22.05% $ 0.00133474 $ 0.00095275 $ 525.02K 4.25B $ 5.34M
196

maximinecoin

MXM

$ 0.00977276 +33.27% $ 0.01042811 $ 0.00698731 $ 522.20K
197

yuanchaincoin

YCC

$ 0.00528984 +1.98% $ 0.00562555 $ 0.00492124 $ 522.16K
198

enigma

ENG

$ 0.35034003 +2.83% $ 0.37935101 $ 0.32057061 $ 517.34K 74.83M $ 26.21M
199

webcoin

WEB

$ 0.00824856 +16.75% $ 0.01071228 $ 0.00673918 $ 516.97K
200

steemdollars

SBD

$ 0.84543348 +5.14% $ 0.85629785 $ 0.75802101 $ 514.61K 4.63M $ 3.92M