BTC/USD
$ 2,729.76  -0.63%
BTC/EUR
€ 2,354.52  -0.32%
BTC/CNY
¥ 18,122.51  -0.32%
BTC/GBP
£ 2,118.02  -0.31%
BTC/RUB
₽ 157,916.97  -0.43%
BTC volume
$ 498.13M
Altcoin volume
$ 966.80M
Crypto market cap
$ 94.49B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
101

decent

DCT

$ 0.8462249 +15.76% $ 0.8517132 $ 0.7068718 $ 193,713
102

voxels

VOX

$ 0.0672033 +1.21% $ 0.0685250 $ 0.0649535 $ 188,003 31.50M $ 2.11M
103

syndicate

SYNX

$ 0.2676567 +0.39% $ 0.2906514 $ 0.2593651 $ 184,455
104

expanse

EXP

$ 2.0406543 -4.34% $ 2.1834099 $ 2.0198080 $ 173,521 16.66M $ 34.00M
105

ark

ARK

$ 0.5657969 -8.35% $ 0.6233813 $ 0.5519458 $ 168,334 125.53M $ 71.02M
106

komodo

KMD

$ 1.1710660 -8.32% $ 1.3010271 $ 1.1465745 $ 163,190 100.17M $ 117.31M
107

golos

GOLOS

$ 0.1351138 +0.31% $ 0.1393263 $ 0.1297414 $ 159,788
108

pinkcoin

PINK

$ 0.0140827 +1.51% $ 0.0143819 $ 0.0137580 $ 159,651
109

vslice

VSL

$ 0.9086788 +7.27% $ 1.1696653 $ 0.7970456 $ 154,890
110

florincoin

FLO

$ 0.0576516 -3.89% $ 0.0610410 $ 0.0571817 $ 147,106 88.33M $ 5.09M
111

iex_ec

RLC

$ 0.4365871 +1.54% $ 0.4718532 $ 0.4229856 $ 142,040
112

feathercoin

FTC

$ 0.0633748 +8.31% $ 0.0688428 $ 0.0580331 $ 141,454 97.93M $ 6.20M
113

singulardtv

SNGLS

$ 0.1334851 -9.95% $ 0.1482926 $ 0.1293990 $ 135,419 1.00B $ 133.48M
115

belacoin

BELA

$ 0.1858965 +0.99% $ 0.1872333 $ 0.1820861 $ 130,078
116

gup

GUP

$ 0.1403497 -4.70% $ 0.1530491 $ 0.1365655 $ 128,425
117

parkbyte

PKB

$ 0.1934038 -15.31% $ 0.2408428 $ 0.1931769 $ 120,538 4.72M $ 913,939
118

firstcoin

FRST

$ 3.2639156 +2.16% $ 3.3197669 $ 3.1420955 $ 119,585 2.25M $ 7.34M
119

leocoin

LEO

$ 0.5277570 +1.04% $ 0.5314877 $ 0.5126334 $ 117,822 95.11M $ 50.19M
120

counterparty

XCP

$ 11.4174918 -5.82% $ 12.4103637 $ 11.2445726 $ 110,021 2.64M $ 30.21M
121

patientory

PTOY

$ 0.1824024 -8.45% $ 0.1992435 $ 0.1764814 $ 109,697
122

quantumresistant

QRL

$ 0.5652509 -2.95% $ 0.6018136 $ 0.5547983 $ 106,699
123

trustcoin

TRST

$ 0.1737456 -2.57% $ 0.1812755 $ 0.1686832 $ 103,975
124

novacoin

NVC

$ 7.9427492 -2.02% $ 8.2578238 $ 7.8638251 $ 103,211 1.82M $ 14.52M
125

korecoin

KORE

$ 1.1546875 -15.09% $ 1.3992502 $ 1.0967116 $ 102,909 1.24M $ 1.44M
126

storjcoinx

SJCX

$ 0.5382263 -3.52% $ 0.5711981 $ 0.5375949 $ 102,517 500.00M $ 269.11M
127

siberian

SIB

$ 1.6367092 -6.13% $ 1.7714957 $ 1.6079308 $ 94,537
128

steemdollars

SBD

$ 1.0254425 -2.62% $ 1.0624998 $ 1.0145810 $ 93,149
129

monacoin

MONA

$ 0.5889089 +3.93% $ 0.6284016 $ 0.5590750 $ 93,109 19.87M $ 11.70M
130

bitcoinplus

XBC

$ 88.5083218 -0.83% $ 92.9070640 $ 87.8611218 $ 89,886 94,945 $ 8.40M
131

musicoin

MUSIC

$ 0.0198726 -5.68% $ 0.0217606 $ 0.0193492 $ 86,562
132

tokencard

TKN

$ 0.7562797 +1.22% $ 0.7720293 $ 0.7396559 $ 83,932 39.40M $ 29.80M
133

humaniq

HMQ

$ 0.1645771 -7.30% $ 0.1797948 $ 0.1634128 $ 80,958
134

reecoin

REE

$ 0.0023589 -15.49% $ 0.0036654 $ 0.0021056 $ 79,510
135

bitmark

BTM

$ 0.5282081 -1.15% $ 0.5403655 $ 0.5236153 $ 79,489 877,240 $ 463,365
136

bitbean

BITB

$ 0.0025667 -2.69% $ 0.0027419 $ 0.0025149 $ 78,698 1.38B $ 3.55M
137

dnotes

NOTE

$ 0.0737538 +0.99% $ 0.0774003 $ 0.0721405 $ 78,447 121.80M $ 8.98M
138

groestlcoin

GRS

$ 0.1460693 -9.91% $ 0.1621309 $ 0.1374965 $ 77,953 68.01M $ 9.93M
139

cofoundit

CFI

$ 0.0974524 -5.15% $ 0.1081898 $ 0.0973380 $ 77,755
140

faircoin

FAIR

$ 0.5227486 -3.77% $ 0.5463338 $ 0.5148721 $ 72,933 52.53M $ 27.46M
141

swarmcity

SWT

$ 1.1626038 +0.89% $ 1.1638540 $ 1.0959187 $ 72,872 3.42M $ 3.98M
142

trustplus

TRUST

$ 0.0461329 +4.05% $ 0.0538038 $ 0.0417711 $ 72,390 32.08M $ 1.48M
143

digitalnote

XDN

$ 0.0022384 -4.14% $ 0.0024004 $ 0.0021316 $ 68,461 6.88B $ 15.40M
144

bitbay

BAY

$ 0.0277228 -3.24% $ 0.0298208 $ 0.0271157 $ 66,116 1.00B $ 27.93M
145

melonport

MLN

$ 50.5931688 -2.73% $ 52.2838785 $ 49.9454430 $ 61,070 749,400 $ 37.91M
146

bitsend

BSD

$ 0.3091793 -2.08% $ 0.3261540 $ 0.3043366 $ 58,306 11.20M $ 3.46M
147

chncoin

CNC

$ 0.0105370 -0.39% $ 0.0107810 $ 0.0098821 $ 57,926 16.61M $ 175,061
148

nexium

NXC

$ 0.2000824 -0.02% $ 0.2053802 $ 0.1934820 $ 56,223 66.52M $ 13.30M
149

okcash

OK

$ 0.0799616 -3.89% $ 0.0832021 $ 0.0763434 $ 55,297
150

lunyr

LUN

$ 2.9149864 +1.19% $ 2.9423289 $ 2.8169483 $ 53,711
151

spreadcoin

SPR

$ 1.2909081 -1.96% $ 1.3370209 $ 1.2880022 $ 53,233 8.44M $ 10.90M
152

monaco

MCO

$ 1.1216778 -2.36% $ 1.2138871 $ 1.1203620 $ 53,221
153

zencash

ZEN

$ 3.9063377 -1.28% $ 4.0646174 $ 3.8812770 $ 52,690
154

rise

RISE

$ 0.0818917 +1.13% $ 0.0888113 $ 0.0759945 $ 50,006 100.00M $ 8.18M
155

nexus

NXS

$ 0.8571439 -0.99% $ 0.9151016 $ 0.8516450 $ 47,675 16.39M $ 14.05M
156

vcash

XVC

$ 0.3084972 -4.35% $ 0.3225210 $ 0.3062288 $ 47,002 12.98M $ 4.00M
157

gridcoin

GRC

$ 0.0377118 -1.94% $ 0.0393356 $ 0.0375621 $ 45,903 374.28M $ 14.11M
158

fastcoin

FST

$ 0.0162706 -2.29% $ 0.0182283 $ 0.0155938 $ 44,478 126.76M $ 2.06M
159

dopecoin

DOPE

$ 0.0224113 -0.27% $ 0.0232978 $ 0.0222453 $ 44,392 135.26M $ 3.03M
160

mooncoin

MOON

$ 0.0000546 +0.52% $ 0.0000556 $ 0.0000271 $ 44,125 137.58B $ 7.51M
161

verium

VRM

$ 1.8736817 +3.86% $ 1.8782255 $ 1.7705840 $ 43,732
162

huntercoin

HUC

$ 0.1207645 +3.71% $ 0.1239124 $ 0.1150058 $ 43,615 4.16M $ 503,355
163

exclusivecoin

EXCL

$ 0.5545503 +0.45% $ 0.5740933 $ 0.5330764 $ 42,054
164

gulden

NLG

$ 0.0797271 -4.23% $ 0.0850679 $ 0.0792156 $ 41,021 451.60M $ 36.00M
165

tilecoin

XTC

$ 0.0104584 -3.70% $ 0.0110159 $ 0.0099568 $ 39,480 100.00M $ 1.04M
166

dynamic

DYN

$ 1.6234687 -14.35% $ 2.0050273 $ 1.4721807 $ 38,293 4.46M $ 7.25M
167

pascalcoin

PASC

$ 0.5262700 -0.24% $ 0.5399569 $ 0.5028881 $ 36,926 11.75M $ 6.18M
168

munne

MNE

$ 2.6482470 -10.74% $ 3.0110820 $ 2.4386125 $ 36,318 4.81M $ 12.75M
169

bytecent

BYC

$ 0.4199459 +1.24% $ 0.4377153 $ 0.4113790 $ 35,518 1.09M $ 458,641
170

prospercoin

PRC

$ 0.0122020 -11.27% $ 0.0138495 $ 0.0117459 $ 34,856 907,800 $ 11,077
171

unityingot

UNY

$ 0.0671885 -4.84% $ 0.0713887 $ 0.0664899 $ 32,598 10.00B $ 671.88M
172

agorastoken

AGRS

$ 0.3094999 -1.11% $ 0.3327739 $ 0.3044709 $ 30,326 42.00M $ 12.99M
173

ion

ION

$ 0.8661521 -0.14% $ 0.9495999 $ 0.8553953 $ 30,299
174

curecoin

CURE

$ 0.1729153 +1.30% $ 0.1751944 $ 0.1657970 $ 30,228 26.05M $ 4.50M
175

zclassic

ZCL

$ 1.5502750 -6.12% $ 1.7200038 $ 1.5403391 $ 30,042 829,262 $ 1.28M
176

augmentors

DTB

$ 0.6141955 -2.37% $ 0.6515895 $ 0.6090980 $ 28,921 21.73M $ 13.35M
177

cannabiscoin

CANN

$ 0.0250594 -2.23% $ 0.0258170 $ 0.0248781 $ 28,766 93.08M $ 2.33M
178

hackergold

HKG

$ 0.0791358 -5.42% $ 0.0839448 $ 0.0759896 $ 27,129
179

crown

CRW

$ 0.9525818 -1.77% $ 0.9848119 $ 0.9457852 $ 26,068 14.54M $ 13.85M
180

legendarycoin

LGD

$ 1.0919030 -0.63% $ 1.1079575 $ 1.0290673 $ 23,836
181

adtoken

ADT

$ 0.0307644 -6.21% $ 0.0331997 $ 0.0285592 $ 23,564 66.94B $ 2.05B
182

eboost

EBST

$ 0.1109919 +0.91% $ 0.1208298 $ 0.1090836 $ 21,831
183

memetic

MEME

$ 0.1099000 -0.63% $ 0.1116678 $ 0.1089782 $ 20,880
184

monetaryunit

MUE

$ 0.0961858 -2.39% $ 0.1006043 $ 0.0951211 $ 20,755 91.97M $ 8.84M
185

apx

APX

$ 4.9166210 +1.03% $ 5.1473703 $ 4.8262931 $ 19,558
186

goldcoin

GLD

$ 0.0975079 -1.70% $ 0.1017919 $ 0.0973935 $ 19,431 30.71M $ 2.99M
187

myriadcoin

MYR

$ 0.0022930 -0.63% $ 0.0023854 $ 0.0022487 $ 19,126 1.48B $ 3.40M
188

xtrabytes

XBY

$ 0.0126826 -9.30% $ 0.0141979 $ 0.0111844 $ 18,310
189

iocoin

IOC

$ 1.0242577 +0.07% $ 1.0784843 $ 0.9821608 $ 18,237 16.21M $ 16.60M
190

transfercoin

TX

$ 0.3405916 +0.39% $ 0.3470969 $ 0.3275490 $ 17,829 4.93M $ 1.68M
191

vpncoin

VPN

$ 0.0185683 +0.68% $ 0.0191990 $ 0.0170887 $ 17,041 404.10M $ 7.50M
192

incent

INCNT

$ 0.1388797 -2.01% $ 0.1427416 $ 0.1355775 $ 16,956
193

lomocoin

LMC

$ 0.0419291 -6.93% $ 0.0453229 $ 0.0416601 $ 16,589 296.69M $ 12.44M
194

evergreencoin

EGC

$ 0.1310125 -7.97% $ 0.1453902 $ 0.1283086 $ 16,250 10.36M $ 1.35M
195

gcrcoin

GCR

$ 0.0480710 +2.70% $ 0.0496453 $ 0.0462603 $ 15,140 101.04M $ 4.85M
196

tokes

TKS

$ 1.2541871 -6.82% $ 1.3585413 $ 1.0725881 $ 15,129 50.00M $ 62.70M
197

auroracoin

AUR

$ 0.5820127 -1.93% $ 0.6068666 $ 0.5808730 $ 15,025 12.68M $ 7.38M
198

blocksafe

TRIG

$ 0.0766516 -7.11% $ 0.0830968 $ 0.0761296 $ 14,853
199

artbyte

ABY

$ 0.0046114 +1.14% $ 0.0046527 $ 0.0044209 $ 14,750
200

chronosphere

SPHR

$ 1.9624227 -3.42% $ 2.0422221 $ 1.9498330 $ 14,516