BTC/USD
$ 59,938  -0.08%
BTC/EUR
€ 50,336  -0.03%
BTC/CNY
¥ 414,195  -0.18%
BTC/GBP
£ 43,786  -0.07%
BTC/RUB
₽ 4,300,531  -0.39%
BTC volume
$ 13.51B
Altcoin volume
$ 87.78B
Crypto market cap
$ 1.97T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Synthetixnetwork

SNX

$ 18.89 -0.43% $ 19.02 $ 18.70 $ 92.40M 144.61M $ 2.73B
102

Ftxtoken

FTT

$ 51.48 +0.35% $ 51.67 $ 51.06 $ 90.25M 94.34M $ 4.85B
103

Aelf

ELF

$ 0.482056 -5.63% $ 0.510877 $ 0.480853 $ 88.99M 250.00M $ 120.51M
104

Reef

REEF

$ 0.039142 -1.02% $ 0.039704 $ 0.038999 $ 88.82M
105

Viacoin

VIA

$ 1.94 +1.12% $ 1.95 $ 1.87 $ 87.52M 23.17M $ 44.84M
106

Adex

ADX

$ 1.49 -4.67% $ 1.57 $ 1.49 $ 84.50M 100.00M $ 149.22M
107

Anchor Neural World

ANW

$ 0.156390 -0.69% $ 0.157981 $ 0.153712 $ 84.14M
108

Storj

STORJ

$ 2.39 -1.16% $ 2.44 $ 2.37 $ 80.47M 102.97M $ 245.74M
109

Metal

MTL

$ 4.83 +2.78% $ 5.02 $ 4.64 $ 80.07M 66.58M $ 321.48M
110

Iota

IOT

$ 2.05 -2.46% $ 2.10 $ 2.03 $ 79.02M 2.77B $ 5.68B
111

Sandbox

SAND

$ 0.637330 -0.71% $ 0.649441 $ 0.632553 $ 78.03M 658.22M $ 419.50M
112

Fei Protocol

FEI

$ 0.797870 -0.14% $ 0.803223 $ 0.793771 $ 77.76M
113

Klaytn

KLAY

$ 2.96 -1.91% $ 3.03 $ 2.96 $ 77.35M
114

Carry

CRE

$ 0.026213 -6.76% $ 0.028537 $ 0.025886 $ 76.68M
115

Steem

STEEM

$ 1.27 -2.07% $ 1.36 $ 1.26 $ 75.99M 252.01M $ 320.85M
116

SuperFarm

SUPER

$ 2.97 +0.42% $ 3.05 $ 2.96 $ 75.82M
117

Gatechaintoken

GT

$ 4.29 +0.50% $ 4.30 $ 4.04 $ 75.30M
118

Wazirx

WRX

$ 3.48 +0.06% $ 3.48 $ 3.41 $ 73.95M 237.51M $ 826.22M
119

Tendies

TEND

$ 0.143384 -0.05% $ 0.144194 $ 0.142419 $ 72.43M
120

Thorchain

RUNE

$ 10.83 -1.80% $ 11.05 $ 10.53 $ 70.03M
121

Maker

MKR

$ 2,303.89 +1.07% $ 2,315.13 $ 2,275.29 $ 68.94M 1.00M $ 2.31B
122

Groestlcoin

GRS

$ 1.62 -7.06% $ 1.74 $ 1.60 $ 68.83M 77.32M $ 125.02M
123

Augur

REP

$ 48.29 -1.71% $ 49.20 $ 48.15 $ 68.60M 11.00M $ 531.23M
124

Uma

UMA

$ 26.90 -0.61% $ 27.30 $ 26.69 $ 65.72M 55.78M $ 1.50B
125

Wootrade

WOO

$ 0.996987 -1.86% $ 1.02 $ 0.986982 $ 65.04M
126

Aragon

ANT

$ 11.31 +1.08% $ 11.57 $ 10.96 $ 64.52M 39.60M $ 448.09M
127

Mdex

MDX

$ 4.18 +3.10% $ 4.18 $ 4.03 $ 64.44M
128

Litentry

LIT

$ 11.45 -0.71% $ 11.58 $ 11.33 $ 64.25M 18.00M $ 206.02M
129

OKExChain

OKT

$ 218.68 +2.27% $ 218.72 $ 210.21 $ 63.23M
130

Populous

PPT

$ 5.51 +6.77% $ 5.55 $ 5.15 $ 63.03M 41.25M $ 227.43M
131

Loopring

LRC

$ 0.568822 -0.54% $ 0.574557 $ 0.562800 $ 63.02M 286.17M $ 162.78M
132

Dfi.money

YFII

$ 2,972.48 +0.01% $ 2,980.34 $ 2,937.87 $ 62.76M 40.00K $ 118.89M
133

Verasity

VRA

$ 0.052119 +2.88% $ 0.052179 $ 0.050255 $ 61.78M
134

Moviebloc

MBL

$ 0.022088 -3.62% $ 0.023219 $ 0.022008 $ 61.49M 3.79B $ 83.86M
135

Celernetwork

CELR

$ 0.062848 -1.09% $ 0.063552 $ 0.062506 $ 61.35M 2.74B $ 172.45M
136

Vethor

VTHO

$ 0.016387 -1.15% $ 0.016601 $ 0.016276 $ 60.60M
137

Lisk

LSK

$ 6.63 -2.63% $ 6.82 $ 6.59 $ 60.59M 116.21M $ 769.96M
138

Ren

REN

$ 1.05 +0.56% $ 1.05 $ 1.03 $ 59.72M 520.32M $ 546.89M
139

SKALE Network

SKL

$ 0.691533 -0.70% $ 0.697031 $ 0.689701 $ 59.67M
140

Cortex

CTXC

$ 0.488720 -2.37% $ 0.501165 $ 0.484146 $ 59.41M 149.79M $ 73.20M
141

CryptoBank

CBANK

$ 1.84 -8.62% $ 2.01 $ 1.81 $ 57.89M
142

Alpha Finance Lab

ALPHA

$ 1.55 -1.07% $ 1.57 $ 1.54 $ 57.69M
143

Mil.k

MLK

$ 2.35 -4.25% $ 2.46 $ 2.34 $ 57.52M
144

Endorprotocol

EDR

$ 0.086355 +3.08% $ 0.094603 $ 0.082930 $ 57.22M
145

Kava

KAVA

$ 6.89 -1.21% $ 7.00 $ 6.80 $ 56.80M 6.23M $ 42.95M
146

Measurabledata

MDT

$ 0.106955 -0.20% $ 0.109668 $ 0.106467 $ 56.32M 557.64M $ 59.64M
147

Thetafuel

TFUEL

$ 0.353422 -0.47% $ 0.355218 $ 0.351193 $ 55.26M 3.83B $ 1.35B
148

Fantom

FTM

$ 0.458177 +0.09% $ 0.466139 $ 0.452773 $ 55.21M 1.81B $ 830.97M
149

Nano

NANO

$ 5.77 -0.16% $ 5.80 $ 5.68 $ 54.77M 133.24M $ 768.59M
150

Aion

AION

$ 0.477140 -2.41% $ 0.488931 $ 0.473347 $ 53.62M 167.48M $ 79.91M
151

Chromia

CHR

$ 0.342053 -1.07% $ 0.347685 $ 0.339923 $ 53.61M 115.29M $ 39.43M
152

Tokocrypto

TKO

$ 2.25 -2.20% $ 2.32 $ 2.22 $ 53.29M
153

ZKSwap

ZKS

$ 3.45 -0.43% $ 3.47 $ 3.42 $ 51.37M
154

Flow (Dapper labs)

FLOW

$ 33.48 -0.96% $ 33.83 $ 33.36 $ 51.18M
155

Massvehicleledger

MVL

$ 0.035233 -2.58% $ 0.036944 $ 0.034896 $ 51.11M
156

Ellipsis

EPS

$ 4.34 +0.73% $ 4.41 $ 4.25 $ 50.76M
157

dKargo

DKA

$ 0.266881 +1.76% $ 0.273725 $ 0.254982 $ 48.39M
158

Komodo

KMD

$ 3.58 -4.20% $ 3.74 $ 3.55 $ 48.11M 100.17M $ 359.09M
159

Swftcoin

SWFTC

$ 0.007356 -7.41% $ 0.007962 $ 0.007187 $ 47.89M 1.75B $ 12.87M
160

Wax

WAXP

$ 0.237518 -2.44% $ 0.271315 $ 0.236876 $ 47.40M 492.95M $ 117.08M
161

Payprotocol

PCI

$ 2.12 +3.93% $ 2.20 $ 2.02 $ 47.28M
162

Digibyte

DGB

$ 0.087338 -0.77% $ 0.088479 $ 0.087098 $ 47.02M 14.20B $ 1.24B
163

Appcoins

APPC

$ 0.270302 -7.10% $ 0.304062 $ 0.268060 $ 46.24M 98.00M $ 26.48M
164

Thundertoken

TT

$ 0.022796 -2.20% $ 0.023443 $ 0.022562 $ 45.44M
165

Venus

XVS

$ 66.18 +0.37% $ 67.89 $ 65.93 $ 45.16M
166

Dai

DAI

$ 1.00 -0.02% $ 1.00 $ 0.996942 $ 45.13M
167

Blockstack

STX

$ 2.02 +2.70% $ 2.07 $ 1.96 $ 44.78M
168

Swerve

SWRV

$ 2.87 -7.39% $ 3.12 $ 2.86 $ 44.63M 13.54M $ 38.87M
169

Baasid

BAAS

$ 0.014846 -4.74% $ 0.015585 $ 0.014613 $ 44.56M
170

Nervosnetwork

CKB

$ 0.031893 -3.03% $ 0.032936 $ 0.031876 $ 44.31M
171

Ocean

OCEAN

$ 1.69 -1.57% $ 1.72 $ 1.68 $ 44.23M 314.11M $ 529.81M
172

Vite

VITE

$ 0.252406 -3.29% $ 0.261759 $ 0.248834 $ 42.41M 479.58M $ 121.05M
173

Horizen

ZEN

$ 76.52 +1.51% $ 76.71 $ 74.99 $ 42.30M 8.92M $ 682.61M
174

Cartesi

CTSI

$ 0.641519 -5.45% $ 0.678481 $ 0.637640 $ 41.42M 192.73M $ 123.64M
175

Bancor

BNT

$ 7.04 -0.59% $ 7.10 $ 7.02 $ 41.10M 76.67M $ 539.99M
176

Syscoin

SYS

$ 0.444333 -0.17% $ 0.483164 $ 0.443730 $ 39.93M 610.22M $ 271.14M
177

Lambda

LAMB

$ 0.102914 -3.72% $ 0.109428 $ 0.102061 $ 39.70M 752.67M $ 77.46M
178

Frontier

FRONT

$ 3.36 -1.58% $ 3.44 $ 3.36 $ 38.94M
179

Abbccoin

ABBC

$ 0.146787 -1.63% $ 0.149418 $ 0.146731 $ 38.34M 505.08M $ 74.13M
180

Tellor

TRB

$ 78.67 +0.19% $ 78.88 $ 77.91 $ 38.30M 1.69M $ 133.48M
181

Tokamak Network

TON

$ 16.05 -3.58% $ 16.97 $ 15.86 $ 37.96M
182

Perpetual Protocol

PERP

$ 8.38 +4.89% $ 8.38 $ 7.98 $ 37.38M
183

Fetchai

FET

$ 0.626405 -1.09% $ 0.638437 $ 0.626028 $ 36.80M 81.54M $ 51.07M
184

Gas

GAS

$ 13.77 -2.43% $ 14.12 $ 13.72 $ 36.61M 9.13M $ 125.81M
185

Value DeFi Protocol

VALUE

$ 8.11 +0.65% $ 8.24 $ 7.81 $ 36.53M
186

Alpha Quark Token

AQT

$ 8.22 -3.54% $ 8.52 $ 8.08 $ 36.35M
187

Derivex

DVX

$ 0.099716 +20.58% $ 0.114772 $ 0.080624 $ 35.96M
188

Bora

BORA

$ 0.282065 -1.76% $ 0.287107 $ 0.274172 $ 35.90M
189

Waykichain

WICC

$ 0.460279 -3.41% $ 0.476565 $ 0.459914 $ 35.45M 175.40M $ 80.73M
190

Flamingo.Finance

FLM

$ 0.909819 -2.32% $ 0.932733 $ 0.892407 $ 35.13M
191

DIA

DIA

$ 4.65 -0.54% $ 4.70 $ 4.62 $ 35.04M
192

Bytom

BTM

$ 0.187881 -0.82% $ 0.190241 $ 0.186924 $ 34.87M 987.00M $ 185.43M
193

Dawn protocol

DAWN

$ 3.66 +4.12% $ 3.90 $ 3.48 $ 34.86M
194

Strike

STRK

$ 49.51 +7.97% $ 55.06 $ 45.85 $ 34.84M
195

Orchid

OXT

$ 0.804510 +0.25% $ 0.812226 $ 0.793453 $ 34.74M 65.80M $ 52.94M
196

Dego Finance

DEGO

$ 17.32 -2.67% $ 17.87 $ 17.30 $ 34.70M
197

Tokenlon Network Token

LON

$ 7.18 -0.92% $ 7.45 $ 5.75 $ 34.65M
198

Verge

XVG

$ 0.043038 -0.19% $ 0.043153 $ 0.042090 $ 33.52M 12.79B $ 550.60M
199

Humanscape

HUM

$ 0.204068 -2.60% $ 0.223608 $ 0.202026 $ 33.25M
200

MobileCoin

MOB

$ 55.73 -7.01% $ 60.21 $ 51.51 $ 33.09M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more