BTC/USD
$ 7,681.10  -0.09%
BTC/EUR
€ 6,552.99  -0.13%
BTC/CNY
¥ 52,000.00  -0.38%
BTC/GBP
£ 5,881.14  0.44%
BTC/RUB
₽ 438,904.27  0.04%
BTC volume
$ 2.78B
Altcoin volume
$ 5.25B
Crypto market cap
$ 232.79B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

datacoin

DAT

$ 0.0691299 -1.51% $ 0.0715479 $ 0.0675468 $ 752,624
102

genesisvision

GVT

$ 1.8253368 -14.05% $ 2.3048449 $ 1.6369494 $ 752,148
103

b3coin

B3

$ 0.0002304 -50.05% $ 0.0005361 $ 0.0002295 $ 735,330
104

augur

REP

$ 19.2537543 +0.27% $ 19.6604576 $ 18.8149861 $ 731,420 11.00M $ 211.79M
105

aragon

ANT

$ 1.4049501 -4.05% $ 1.5245916 $ 1.3672898 $ 726,219 39.60M $ 55.64M
106

reddcoin

RDD

$ 0.0010754 -0.09% $ 0.0011678 $ 0.0009899 $ 723,600 28.62B $ 30.78M
107

ardor

ARDR

$ 0.2292040 +1.06% $ 0.2325640 $ 0.2125655 $ 688,174
108

firstcoin

FRST

$ 16.7652313 -1.95% $ 17.3907806 $ 16.4346720 $ 687,817 13.53M $ 226.93M
109

primecoin

XPM

$ 0.1513945 +5.53% $ 0.1548423 $ 0.1358960 $ 676,705 5.98M $ 905,549
110

enigma

ENG

$ 0.3954999 -0.92% $ 0.4050688 $ 0.3525254 $ 668,120
111

neogold

NEOG

$ 0.0027652 -5.35% $ 0.0056252 $ 0.0022198 $ 663,257
112

suncontract

SNC

$ 0.0465475 +9.88% $ 0.0471024 $ 0.0385328 $ 658,879
113

sonm

SNM

$ 0.0821878 -1.47% $ 0.0887257 $ 0.0807250 $ 653,158
114

edgeless

EDG

$ 0.6514342 -0.02% $ 0.6610717 $ 0.6282346 $ 632,297 132.04M $ 86.01M
115

mercury

MER

$ 0.1324990 -0.44% $ 0.1442523 $ 0.0679350 $ 624,174
116

nexus

NXS

$ 1.0752773 +1.34% $ 1.1996276 $ 0.9105819 $ 621,888 16.39M $ 17.62M
117

stealthcoin

XST

$ 0.2558575 -6.83% $ 0.2762100 $ 0.1523267 $ 601,491 21.09M $ 5.39M
118

supercoin

SUPER

$ 0.1477844 -22.89% $ 0.1922367 $ 0.1178606 $ 599,806 14.73M $ 2.17M
119

mcap

MCAP

$ 0.5330684 +10.76% $ 0.7087822 $ 0.3639765 $ 585,858
120

blocktix

TIX

$ 0.1594597 +5.02% $ 0.2097835 $ 0.1443865 $ 572,973
121

lbrycredit

LBC

$ 0.2022434 +6.24% $ 0.2041480 $ 0.1821921 $ 567,611
122

decred

DCR

$ 33.2553255 +3.79% $ 33.5990715 $ 31.3435347 $ 565,595 4.94M $ 164.58M
123

substratum

SUB

$ 0.1384134 +5.53% $ 0.1412057 $ 0.1306457 $ 548,741
124

pivx

PIVX

$ 2.9828018 +1.54% $ 3.2067267 $ 2.8074157 $ 540,985 49.33M $ 147.15M
125

blackmooncrypto

BMC

$ 0.5234670 -0.08% $ 0.5629510 $ 0.5146739 $ 537,987 60.00M $ 31.40M
126

aventus

AVT

$ 2.3811412 -0.80% $ 2.4890418 $ 2.3272081 $ 534,987
127

lomocoin

LMC

$ 0.0466243 +6.02% $ 0.0532252 $ 0.0432196 $ 534,048 299.19M $ 13.94M
128

europecoin

ERC

$ 0.5338365 +29.09% $ 0.6326892 $ 0.3835739 $ 532,575 95.08M $ 50.75M
129

alis

ALIS

$ 0.5120222 -13.39% $ 0.6175932 $ 0.4703874 $ 529,462 287.60M $ 147.25M
130

veritaseum

VERI

$ 106.950955 +2.66% $ 107.643295 $ 98.6795871 $ 523,217
131

electroneum

ETN

$ 0.0323374 -3.31% $ 0.0345104 $ 0.0314287 $ 513,930
132

monetha

MTH

$ 0.0702053 +4.48% $ 0.0745949 $ 0.0611965 $ 494,213
133

iconomi

ICN

$ 1.0569195 +11.42% $ 1.0596673 $ 0.9289814 $ 476,100 99.90M $ 105.58M
134

everex

EVX

$ 1.5800792 +6.05% $ 1.6245242 $ 1.4540013 $ 471,593
135

digixdao

DGD

$ 67.1418070 -13.21% $ 83.8135191 $ 64.1294855 $ 468,469 1.99M $ 134.24M
136

aeron

ARN

$ 0.4364401 +18.74% $ 0.4546326 $ 0.3089308 $ 462,733
137

rise

RISE

$ 0.2426460 -1.34% $ 0.2539927 $ 0.2114819 $ 456,261 100.00M $ 24.26M
138

potcoin

POT

$ 0.1232049 +0.22% $ 0.1376088 $ 0.1178031 $ 431,700 176.40M $ 21.73M
139

asch

XAS

$ 0.5860680 +3.81% $ 0.5964952 $ 0.5495306 $ 415,072
140

bitcoindark

BTCD

$ 110.202902 +4.03% $ 134.358985 $ 100.884928 $ 405,715 1.31M $ 144.52M
141

enjin

ENJ

$ 0.0199709 +3.49% $ 0.0210776 $ 0.0192363 $ 404,337
142

gnosis

GNO

$ 65.4504118 +2.90% $ 66.7281039 $ 61.2195584 $ 402,194 10.00M $ 654.50M
143

patientory

PTOY

$ 0.1589220 +8.62% $ 0.1760550 $ 0.1424457 $ 392,166 100.00M $ 15.89M
144

exclusivecoin

EXCL

$ 1.1516274 -1.36% $ 1.5478339 $ 1.0779850 $ 391,415
145

ubiq

UBQ

$ 1.2725280 -2.67% $ 1.4263701 $ 1.1719605 $ 388,313 3.56M $ 4.53M
146

elastic

XEL

$ 0.2543981 -4.64% $ 0.2668670 $ 0.2397581 $ 373,835 100.00M $ 25.43M
147

eidoo

EDO

$ 2.0608393 -1.03% $ 2.1060273 $ 2.0297073 $ 372,131
148

capricoin

CPC

$ 0.3194570 -8.60% $ 0.5605474 $ 0.2906149 $ 349,849 200.59M $ 64.08M
149

feathercoin

FTC

$ 0.1231280 -2.64% $ 0.1373422 $ 0.1163234 $ 347,698 97.93M $ 12.05M
150

aeternity

AE

$ 0.5005773 +18.32% $ 0.5081365 $ 0.4148506 $ 347,331 273.68M $ 137.00M
151

byteball

GBYTE

$ 230.434478 -1.50% $ 269.674524 $ 223.482229 $ 340,783 1.00M $ 230.43M
152

vcash

XVC

$ 0.6275459 +1.68% $ 0.6289589 $ 0.3963636 $ 338,804 12.98M $ 8.14M
153

pillar

PLR

$ 0.1919507 +2.07% $ 0.1920527 $ 0.1770671 $ 318,808
154

voice

VOISE

$ 0.0080652 -4.63% $ 0.0087509 $ 0.0074679 $ 318,434
155

blockmason

BCPT

$ 0.2226751 +1.52% $ 0.2400899 $ 0.2001491 $ 304,005
156

shift

SHIFT

$ 1.2522498 +3.51% $ 1.4898270 $ 1.1345426 $ 296,282
157

pepecash

PEPECASH

$ 0.0282665 +2.41% $ 0.0284033 $ 0.0267174 $ 290,029
158

firstblood

1ST

$ 0.3162309 -2.09% $ 0.3230025 $ 0.3026116 $ 280,171 85.55M $ 27.05M
159

chronobank

TIME

$ 22.8813077 -0.10% $ 23.7487229 $ 22.1715646 $ 271,463 710,113 $ 16.24M
160

nautiluscoin

NAUT

$ 0.0314925 -21.98% $ 0.0403657 $ 0.0280515 $ 270,775 5.35M $ 168,777
161

solarcoin

SLR

$ 0.5110236 -2.82% $ 0.5392666 $ 0.4805067 $ 264,382 34.33M $ 17.54M
162

ethereumgold

ETHG

$ 1.1238218 +18.94% $ 1.1517604 $ 0.9422666 $ 261,166
163

viacoin

VIA

$ 1.3977299 +0.57% $ 1.4494306 $ 1.3297166 $ 260,280 22.89M $ 32.00M
164

confido

CFD

$ 0.5701681 -16.58% $ 0.7629011 $ 0.5028503 $ 255,647
165

creditbit

CRB

$ 0.3584002 +25.28% $ 0.3600155 $ 0.2764701 $ 250,702 13.63M $ 4.88M
166

transfercoin

TX

$ 1.7860863 +13.16% $ 1.8020825 $ 1.5478382 $ 247,669 4.93M $ 8.81M
167

dubaicoin

DBIX

$ 10.1734643 -1.38% $ 10.4992505 $ 9.8959172 $ 247,630
168

pinkcoin

PINK

$ 0.0215839 +7.98% $ 0.0235016 $ 0.0192963 $ 244,933
169

tokencard

TKN

$ 1.2145356 -0.58% $ 1.2460497 $ 1.1156931 $ 232,021 39.40M $ 47.86M
170

pura

PURA

$ 0.6233981 -2.91% $ 0.6423267 $ 0.5762383 $ 231,819
171

internetofpeople

IOP

$ 2.0689045 -1.04% $ 2.1066556 $ 1.9899120 $ 226,873 2.45M $ 5.07M
172

melonport

MLN

$ 67.4984405 +4.69% $ 73.1755051 $ 62.8437082 $ 226,804 749,400 $ 50.58M
173

wings

WINGS

$ 0.4769195 +3.29% $ 0.4803690 $ 0.4536347 $ 224,270 100.00M $ 47.69M
174

clam

CLAM

$ 5.3417447 +1.27% $ 5.3469320 $ 5.0437876 $ 221,910 649,469 $ 3.46M
175

iexec

RLC

$ 0.5127903 -0.76% $ 0.6509517 $ 0.4889728 $ 221,761 86.99M $ 44.61M
176

kolion

KOLION

$ 3.6990645 +0.23% $ 3.9178116 $ 3.6081274 $ 219,418
177

neblio

NEBL

$ 3.1890394 -6.68% $ 3.6704134 $ 3.0843487 $ 215,817
178

openanx

OAX

$ 0.3365090 -5.99% $ 0.3760611 $ 0.3245909 $ 212,509
179

salus

SLS

$ 13.1731645 -1.07% $ 17.8503394 $ 13.0469297 $ 207,811
180

cloakcoin

CLOAK

$ 6.1941164 -0.75% $ 6.3384840 $ 5.9179486 $ 205,461 5.12M $ 31.73M
181

verium

VRM

$ 2.5800817 +3.57% $ 2.7399537 $ 2.3719891 $ 203,020
182

interstellar

HOLD

$ 0.2934180 -2.86% $ 0.3101929 $ 0.2759968 $ 202,921
183

counterparty

XCP

$ 15.2263227 -0.48% $ 16.0535396 $ 14.8066181 $ 200,343 2.64M $ 40.29M
184

tezos

XTZ

$ 1.6418353 -0.57% $ 1.6818162 $ 1.6139567 $ 200,318
185

kickcoin

KICK

$ 0.0311085 +2.18% $ 0.0318676 $ 0.0273698 $ 197,501
186

vericoin

VRC

$ 0.4539531 +2.94% $ 0.4628037 $ 0.4195493 $ 197,432 30.45M $ 13.82M
187

quantumresistant

QRL

$ 0.6524327 -0.93% $ 0.6635716 $ 0.6201827 $ 195,265
188

expanse

EXP

$ 1.7988370 +0.93% $ 1.8394635 $ 1.7228881 $ 194,030 16.73M $ 30.10M
189

domraider

DRT

$ 0.0367925 +1.18% $ 0.0400246 $ 0.0325686 $ 191,822
190

decentraland

MANA

$ 0.0129042 +8.99% $ 0.0131282 $ 0.0112027 $ 184,924
191

bitbean

BITB

$ 0.0031493 -0.09% $ 0.0033693 $ 0.0030415 $ 179,182 2.22B $ 7.00M
192

exchangeunion

XUC

$ 2.8745751 -3.12% $ 3.1270700 $ 2.7809880 $ 178,704
193

energycoin

ENRG

$ 0.1053847 -3.26% $ 0.1096060 $ 0.1020488 $ 176,369 112.26M $ 11.83M
194

amber

AMB

$ 0.1768189 +3.74% $ 0.1853458 $ 0.1630443 $ 173,613
195

trustcoin

TRST

$ 0.2644603 +9.38% $ 0.2707129 $ 0.2388282 $ 170,051 100.00M $ 26.44M
196

bitsend

BSD

$ 0.8364719 -0.38% $ 0.9129397 $ 0.8150517 $ 169,047 11.20M $ 9.37M
197

curecoin

CURE

$ 0.2986412 +7.13% $ 0.3007475 $ 0.2719690 $ 166,084 26.05M $ 7.78M
198

karbowanec

KRB

$ 1.2406514 +32.62% $ 1.2597996 $ 0.9212191 $ 165,679
199

namecoin

NMC

$ 1.5365274 -1.06% $ 1.5700217 $ 1.4858236 $ 165,218 8.17M $ 12.56M
200

decent

DCT

$ 0.4779181 -3.44% $ 0.5272193 $ 0.4636423 $ 163,698