BTC/USD
$ 26,238  0.10%
BTC/EUR
€ 24,813  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,611  0.08%
BTC/RUB
₽ 2,565,355  0.29%
BTC volume
$ 4.07B
Altcoin volume
$ 7.72B
Crypto market cap
$ 934.33B
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
Play
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

SwissBorg

CHSB

 $ 0.130168 -1.88% $ 0.133044 $ 0.129742
swissborg
$ 10.58M
102

Kaspa

KAS

 $ 0.047058 +0.19% $ 0.047126 $ 0.046239
kaspa
$ 10.14M
103

LeverFi

LEVER

 $ 0.001810 -4.13% $ 0.001905 $ 0.001805
leverfi
$ 10.01M
104

Open Campus

EDU

 $ 0.435031 +0.76% $ 0.439571 $ 0.430946
open-campus
$ 9.89M
105

Hifi Finance

HIFI

 $ 0.717273 -1.06% $ 0.730500 $ 0.716365
hifi-finance
$ 9.30M
106

Frax Share

FXS

 $ 5.77 -2.31% $ 5.94 $ 5.76
frax-share
$ 8.87M
107

Quarkchain

QKC

 $ 0.007971 -0.21% $ 0.008265 $ 0.007916
quarkchain
$ 8.77M 6.55M $ 52.27K
108

Singularitynet

AGIX

 $ 0.176174 +0.37% $ 0.176710 $ 0.175150
singularitynet
$ 8.68M 867.15M $ 152.77M
109

Rendertoken

RNDR

 $ 1.49 -0.02% $ 1.51 $ 1.49
rendertoken
$ 8.66M
110

Dash

DASH

 $ 26.40 -0.65% $ 26.70 $ 26.40
dash
$ 8.50M 11.47M $ 302.88M
111

Internet Computer

ICP

 $ 2.97 +0.41% $ 2.99 $ 2.95
internet-computer
$ 8.46M 136.89M $ 406.70M
112

Unifi Protocol DAO

UNFI

 $ 7.54 +0.87% $ 7.56 $ 7.46
unifi-protocol-dao
$ 8.38M
113

Wemix

WEMIX

 $ 0.949882 -2.73% $ 0.996761 $ 0.947296
wemix
$ 8.32M
114

Thetatoken

THETA

 $ 0.633500 -0.74% $ 0.638726 $ 0.632635
thetatoken
$ 8.29M 870.50M $ 551.46M
115

Adventure Gold

AGLD

 $ 0.700094 -1.55% $ 0.716659 $ 0.696418
adventure-gold
$ 8.29M
116

Arkham

ARKM

 $ 0.377622 +0.12% $ 0.385572 $ 0.377157
arkham
$ 8.28M
117

Arpa chain

ARPA

 $ 0.042526 -0.86% $ 0.043015 $ 0.042498
arpa chain
$ 8.07M 982.17M $ 41.76M
118

Just

JST

 $ 0.022174 -0.50% $ 0.022323 $ 0.022171
just
$ 7.94M 2.26B $ 50.12M
119

Linear

LINA

 $ 0.010569 -0.19% $ 0.010730 $ 0.010531
linear
$ 7.85M 3.53B $ 37.38M
120

The Graph

GRT

 $ 0.086584 -0.04% $ 0.087519 $ 0.086551
the-graph
$ 7.79M 1.22B $ 106.06M
121

Pendle

PENDLE

 $ 0.631180 -0.37% $ 0.641705 $ 0.630441
pendle
$ 7.77M
122

Stafi

FIS

 $ 0.324160 +11.60% $ 0.342897 $ 0.289997
stafi
$ 7.74M
123

Aragon

ANT

 $ 4.95 -0.53% $ 5.05 $ 4.94
aragon
$ 7.70M 39.60M $ 195.96M
124

Abbccoin

ABBC

 $ 0.036063 -0.43% $ 0.036542 $ 0.035685
abbccoin
$ 7.65M 505.08M $ 18.21M
125

Ocean

OCEAN

 $ 0.316976 -0.85% $ 0.320761 $ 0.316352
ocean
$ 7.63M 314.11M $ 99.56M
126

dYdX

DYDX

 $ 1.87 -0.16% $ 1.89 $ 1.87
dydx
$ 7.50M 57.07M $ 107.01M
127

Injective Protocol

INJ

 $ 7.17 +0.47% $ 7.32 $ 7.12
injective-protocol
$ 7.47M 13.50M $ 96.78M
128

APENFT

NFT

 $ 0.000000 -0.63% $ 0.000000 $ 0.000000
apenft
$ 7.35M
129

Yield Guild Games

YGG

 $ 0.199532 -2.06% $ 0.204345 $ 0.199270
yield-guild-games
$ 7.30M
130

Cobak Token

CBK

 $ 0.606044 -0.08% $ 0.640905 $ 0.603708
cobak-token
$ 7.29M
131

Phala.Network

PHA

 $ 0.106653 -2.78% $ 0.112385 $ 0.106683
phala-network
$ 7.20M
132

USDD

USDD

 $ 0.999623 +0.04% $ 0.999813 $ 0.996872
usdd
$ 7.19M
133

Waves

WAVES

 $ 1.52 +0.03% $ 1.53 $ 1.51
waves
$ 7.18M 100.00M $ 151.86M
134

Bytom

BTM

 $ 0.028875 -0.04% $ 0.029205 $ 0.026214
bytom
$ 7.16M 987.00M $ 28.49M
135

Groestlcoin

GRS

 $ 0.491172 -0.53% $ 0.505912 $ 0.489999
groestlcoin
$ 7.14M 83.47M $ 41.00M
136

Merit Circle

MC

 $ 0.368417 +7.54% $ 0.370660 $ 0.342501
merit-circle
$ 7.10M
137

Symbiosis Finance

SIS

 $ 0.146749 -0.28% $ 0.147237 $ 0.146607
symbiosis-finance
$ 6.82M
138

Zilliqa

ZIL

 $ 0.016833 -1.31% $ 0.017123 $ 0.016801
zilliqa
$ 6.77M 14.12B $ 237.76M
139

Vechain

VET

 $ 0.016465 -0.57% $ 0.016640 $ 0.016443
vechain
$ 6.74M 55.45B $ 913.03M
140

Synthetixnetwork

SNX

 $ 2.01 +1.28% $ 2.02 $ 1.99
synthetixnetwork
$ 6.68M 144.61M $ 291.39M
141

Conflux Network

CFX

 $ 0.122834 -1.14% $ 0.124938 $ 0.122261
conflux-network
$ 6.61M
142

Bella Protocol

BEL

 $ 0.626341 -1.74% $ 0.644232 $ 0.624680
bella-protocol
$ 6.38M
143

Coin98

C98

 $ 0.145479 -1.21% $ 0.148780 $ 0.143761
coin98
$ 6.35M 185.00M $ 26.91M
144

Blur

BLUR

 $ 0.169334 -1.52% $ 0.172386 $ 0.169343
blur
$ 6.31M 360.00M $ 60.96M
145

ConstitutionDAO

PEOPLE

 $ 0.010025 -0.74% $ 0.010308 $ 0.009908
constitutiondao
$ 6.25M
146

Ampleforth Governance Token

FORTH

 $ 2.84 -1.80% $ 2.90 $ 2.83
ampleforth-governance-token
$ 6.24M
147

Yearn.finance

YFI

 $ 5,232.23 +0.49% $ 5,255.77 $ 5,206.49
yearnfinance
$ 6.19M 36.66K $ 191.84M
148

Radiant Capital

RDNT

 $ 0.221265 -1.00% $ 0.225283 $ 0.221058
radiant-capital
$ 6.19M
149

Fetchai

FET

 $ 0.211590 -1.04% $ 0.214569 $ 0.211575
fetchai
$ 6.09M 81.54M $ 17.25M
150

Originprotocol

OGN

 $ 0.089301 +0.61% $ 0.089584 $ 0.088740
originprotocol
$ 6.09M 275.47M $ 24.60M
151

Biswap

BSW

 $ 0.070054 +6.33% $ 0.070197 $ 0.065321
biswap
$ 6.07M
152

Zcash

ZEC

 $ 26.14 -0.30% $ 26.35 $ 26.11
zcash
$ 5.84M 16.32M $ 426.77M
153

Binance Beacon ETH

BETH

 $ 1,591.17 -0.11% $ 1,596.16 $ 1,589.32
binance-beacon-eth
$ 5.84M
154

Origin Dollar

OUSD

 $ 0.997353 0.00% $ 0.997957 $ 0.997115
origin-dollar
$ 5.79M
155

Elrond

EGLD

 $ 24.16 -1.58% $ 24.58 $ 24.16
elrond
$ 5.74M 17.14M $ 414.28M
156

Openanx

OAX

 $ 0.169255 -2.66% $ 0.174396 $ 0.168579
openanx
$ 5.60M
157

Project Galaxy

GAL

 $ 1.33 -1.68% $ 1.37 $ 1.33
project-galaxy
$ 5.45M
158

Zigcoin

ZIG

 $ 0.012641 -1.91% $ 0.012931 $ 0.012505
zigcoin
$ 5.27M
159

Tezos

XTZ

 $ 0.654889 -0.06% $ 0.658880 $ 0.653648
tezos
$ 5.20M 737.88M $ 483.23M
160

Perpetual Protocol

PERP

 $ 0.608251 -1.26% $ 0.616028 $ 0.608020
perpetual-protocol
$ 5.02M
161

Walton

WTC

 $ 0.160815 -0.73% $ 0.163273 $ 0.160211
walton
$ 4.98M 70.00M $ 11.25M
162

Linkflow

LF

 $ 79,820 +1.47% $ 79,826 $ 78,276
linkflow
$ 4.93M
163

Spell Token

SPELL

 $ 0.000501 +0.57% $ 0.000508 $ 0.000498
spell-token
$ 4.84M
164

Alchemix

ALCX

 $ 13.32 -0.83% $ 14.03 $ 13.29
alchemix
$ 4.81M
165

Wink

WIN

 $ 0.000062 +0.17% $ 0.000062 $ 0.000061
wink
$ 4.79M 313.60B $ 19.30M
166

Ultra

UOS

 $ 0.146581 +2.32% $ 0.159233 $ 0.142878
ultra
$ 4.76M
167

SUN

SUN

 $ 0.005354 +0.97% $ 0.005355 $ 0.005302
sun
$ 4.64M
168

Pnetwok

PNT

 $ 0.136491 -9.49% $ 0.153116 $ 0.136152
pnetwok
$ 4.64M
169

Nakamoto Games

NAKA

 $ 0.565765 +0.46% $ 0.567485 $ 0.559334
nakamoto-games
$ 4.59M
170

Ankrnetwork

ANKR

 $ 0.019019 -0.86% $ 0.019226 $ 0.019018
ankrnetwork
$ 4.53M 6.99B $ 133.06M
171

PowerPool

CVP

 $ 0.300112 +1.63% $ 0.301132 $ 0.291756
powerpool
$ 4.48M
172

Alchemy Pay

ACH

 $ 0.015581 -2.29% $ 0.016020 $ 0.015580
alchemy-pay
$ 4.48M 1.83B $ 28.51M
173

Space ID

ID

 $ 0.193648 -1.01% $ 0.196888 $ 0.193292
space-id
$ 4.42M
174

Mxc

MXC

 $ 0.008749 -3.37% $ 0.009213 $ 0.008627
mxc
$ 4.42M
175

Gmx

GMX

 $ 35.49 +0.10% $ 35.83 $ 35.42
gmx
$ 4.41M
176

PIVX

PIVX

 $ 0.191545 +4.40% $ 0.203679 $ 0.183021
pivx
$ 4.35M 76.95M $ 14.73M
177

PancakeSwap

CAKE

 $ 1.16 +0.36% $ 1.16 $ 1.15
pancakeswap
$ 4.35M 147.11M $ 170.38M
178

Cryptocomchain

CRO

 $ 0.050025 -0.20% $ 0.051009 $ 0.049766
cryptocomchain
$ 4.34M 18.46B $ 923.76M
179

Mina Protocol

MINA

 $ 0.369446 -0.46% $ 0.373379 $ 0.369261
mina-protocol
$ 4.33M
180

Litentry

LIT

 $ 0.660396 +0.37% $ 0.662113 $ 0.656328
litentry
$ 4.23M 18.00M $ 11.88M
181

MyNeighborAlice

ALICE

 $ 0.727496 -0.25% $ 0.732208 $ 0.723003
myneighboralice
$ 4.22M
182

Jasmy

JASMY

 $ 0.003559 +0.27% $ 0.003570 $ 0.003523
jasmy
$ 4.18M 4.75B $ 16.92M
183

Sushi

SUSHI

 $ 0.585414 -0.13% $ 0.589955 $ 0.584403
sushi
$ 4.18M 248.15M $ 145.27M
184

Rainmaker Games

RAIN

 $ 0.000794 +1.01% $ 0.000814 $ 0.000785
rainmaker-games
$ 4.17M
185

STEPN

GMT

 $ 0.150902 -1.20% $ 0.153782 $ 0.150901
stepn
$ 4.17M 600.00M $ 90.54M
186

Dusk network

DUSK

 $ 0.115343 +2.84% $ 0.116244 $ 0.112066
dusk network
$ 4.13M
187

Stacks

STX

 $ 0.454639 -0.56% $ 0.458055 $ 0.452710
stacks
$ 4.13M
188

Kava

KAVA

 $ 0.623664 -0.15% $ 0.625427 $ 0.620302
kava
$ 4.05M 81.44M $ 50.79M
189

OMG Network

OMG

 $ 0.451129 -0.71% $ 0.457775 $ 0.446855
omg-network
$ 3.97M 140.24M $ 63.26M
190

Cheelee

CHEEL

 $ 9.92 -0.72% $ 10.03 $ 9.90
cheelee
$ 3.96M 120.92M $ 1.19B
191

Powerledger

POWR

 $ 0.151746 +3.15% $ 0.153735 $ 0.146327
powerledger
$ 3.94M 345.46M $ 52.42M
192

Moviebloc

MBL

 $ 0.002986 +1.35% $ 0.003047 $ 0.002906
moviebloc
$ 3.87M 3.79B $ 11.33M
193

eCASH

XEC

 $ 0.000024 -0.46% $ 0.000024 $ 0.000024
ecash
$ 3.82M
194

Ontology

ONT

 $ 0.164673 -1.16% $ 0.166990 $ 0.164554
ontology
$ 3.77M 494.85M $ 81.48M
195

Hippopotamus

HPO

 $ 0.003659 +0.03% $ 0.003669 $ 0.003648
hippopotamus
$ 3.74M
196

Wrappedbitcoin

WBTC

 $ 26,257 0.00% $ 26,312 $ 26,224
wrappedbitcoin
$ 3.68M
197

Measurabledata

MDT

 $ 0.046294 -0.58% $ 0.046965 $ 0.046096
measurabledata
$ 3.62M 557.64M $ 25.81M
198

Mil.k

MLK

 $ 0.254267 -0.30% $ 0.255459 $ 0.253440
milk-alliance
$ 3.61M
199

Klaytn

KLAY

 $ 0.112321 -0.10% $ 0.112856 $ 0.112240
klaytn
$ 3.59M 2.49B $ 280.35M
200

Giant Mammoth

GMMT

 $ 2.77 -0.60% $ 2.79 $ 2.71
giant-mammoth
$ 3.56M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept