BTC/USD
$ 2,408.78  5.05%
BTC/EUR
€ 2,063.49  3.22%
BTC/CNY
¥ 17,009.33  4.24%
BTC/GBP
£ 1,904.53  5.42%
BTC/RUB
₽ 132,988.59  1.58%
BTC volume
$ 1.16B
Altcoin volume
$ 2.02B
Crypto market cap
$ 84.55B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
101

augmentors

DTB

$ 0.7298859 +3.73% $ 0.7982698 $ 0.7019051 $ 154,988 21.73M $ 15.86M
102

musicoin

MUSIC

$ 0.0163797 +14.85% $ 0.0166192 $ 0.0142621 $ 154,194
103

bitmark

BTM

$ 0.8206730 +1.48% $ 0.8964203 $ 0.8087231 $ 153,754 877,240 $ 719,927
104

neoscoin

NEOS

$ 2.0983025 +5.34% $ 2.1353768 $ 1.9762068 $ 151,203 5.35M $ 11.24M
105

iocoin

IOC

$ 0.8164335 +9.21% $ 0.8179129 $ 0.6990319 $ 150,095 16.21M $ 13.23M
106

influxcoin

INFX

$ 0.3299204 -1.30% $ 0.3623914 $ 0.2342933 $ 147,950 2.00M $ 660,993
107

bitbean

BITB

$ 0.0017106 -4.30% $ 0.0018537 $ 0.0016145 $ 144,611 1.38B $ 2.36M
108

zclassic

ZCL

$ 3.2045777 -4.97% $ 3.5935543 $ 3.0914821 $ 140,028 829,262 $ 2.65M
109

bitcoindark

BTCD

$ 22.9348847 +8.23% $ 22.9767133 $ 21.1910419 $ 125,624 1.31M $ 30.07M
110

8bit

8BIT

$ 0.2767774 +7.25% $ 0.3042405 $ 0.2580565 $ 124,701 663,835 $ 183,734
111

bitcoinplus

XBC

$ 77.0811854 +12.06% $ 82.8176713 $ 68.7885837 $ 111,646 94,945 $ 7.31M
112

omni

OMNI

$ 19.4212203 +1.86% $ 22.8984510 $ 18.0521929 $ 110,308
113

bitbay

BAY

$ 0.0191202 +5.05% $ 0.0192462 $ 0.0181604 $ 110,255 1.00B $ 19.26M
114

steemdollars

SBD

$ 1.7736858 +6.59% $ 1.7807604 $ 1.6558820 $ 97,372
115

vcash

XVC

$ 0.2905912 +7.76% $ 0.2955156 $ 0.2692061 $ 94,911 12.98M $ 3.77M
116

gulden

NLG

$ 0.0700218 +1.54% $ 0.0731362 $ 0.0684078 $ 90,030 448.14M $ 31.38M
117

maxcoin

MAX

$ 0.0333617 +7.94% $ 0.0353951 $ 0.0306705 $ 84,492 46.72M $ 1.55M
118

feathercoin

FTC

$ 0.0321225 -10.41% $ 0.0378761 $ 0.0314237 $ 83,607 97.93M $ 3.14M
119

clubcoin

CLUB

$ 0.3129002 +2.10% $ 0.3165635 $ 0.3016160 $ 80,388 94.49M $ 29.56M
120

startcoin

START

$ 0.0409133 -0.99% $ 0.0429014 $ 0.0402098 $ 77,228 67.36M $ 2.75M
121

monacoin

MONA

$ 0.2967084 +5.29% $ 0.3107183 $ 0.2720655 $ 76,908 19.87M $ 5.89M
122

nexusniro

NXS

$ 0.4781438 -0.66% $ 0.4972410 $ 0.4627417 $ 76,175 16.39M $ 7.83M
123

lunyr

LUN

$ 3.0101620 +7.61% $ 3.0156163 $ 2.6514932 $ 74,713
124

monetaryunit

MUE

$ 0.0491484 +8.16% $ 0.0492228 $ 0.0454395 $ 73,180 91.97M $ 4.52M
125

aeon

AEON

$ 0.4648955 +1.38% $ 0.4892626 $ 0.4392871 $ 72,993 14.18M $ 6.59M
126

givecoin

2GIVE

$ 0.0032670 -7.64% $ 0.0035889 $ 0.0031594 $ 70,913 500.07M $ 1.63M
127

quark

QRK

$ 0.0202338 +49.57% $ 0.0203619 $ 0.0135284 $ 69,669 248.25M $ 5.02M
128

blocknet

BLOCK

$ 3.1561103 -1.92% $ 3.5627046 $ 2.6115974 $ 67,532 10.07M $ 31.80M
129

fermat

IOP

$ 1.9954797 -13.30% $ 2.8111790 $ 1.9872140 $ 64,147 1.59M $ 3.19M
130

solarcoin

SLR

$ 0.1912625 +3.24% $ 0.2028416 $ 0.1638353 $ 63,355 34.33M $ 6.56M
131

rise

RISE

$ 0.0228087 +1.63% $ 0.0229973 $ 0.0207991 $ 61,293 100.00M $ 2.28M
132

xtrabytes

XBY

$ 0.0062518 +6.40% $ 0.0071812 $ 0.0057856 $ 53,589
133

anoncoin

ANC

$ 0.7057696 +30.98% $ 0.7070485 $ 0.0657378 $ 50,841 1.93M $ 1.36M
134

exclusivecoin

EXCL

$ 0.2017357 -0.82% $ 0.2054203 $ 0.1941525 $ 50,712
135

firstcoin

FRST

$ 1.6161086 +5.48% $ 1.6360136 $ 1.5321038 $ 50,045 2.25M $ 3.63M
136

melonport

MLN

$ 58.3959046 +8.37% $ 58.5017405 $ 53.8843237 $ 48,612 749,400 $ 43.76M
137

vpncoin

VPN

$ 0.0253160 +5.56% $ 0.0271870 $ 0.0230793 $ 43,696 404.10M $ 10.23M
138

safeexchange

SEC

$ 0.0029628 +15.37% $ 0.0029673 $ 0.0024772 $ 43,165 2.14B $ 6.36M
139

gcrcoin

GCR

$ 0.0638222 +1.60% $ 0.0660361 $ 0.0614211 $ 42,131 101.04M $ 6.44M
140

bitconnectcoin

BCC

$ 14.2481788 -6.76% $ 16.1781773 $ 14.1894458 $ 40,846
141

incent

INCNT

$ 0.2238258 +1.37% $ 0.2320954 $ 0.2151714 $ 40,472
142

cloakcoin

CLOAK

$ 0.7461825 +3.57% $ 0.7716067 $ 0.6493336 $ 38,875 4.99M $ 3.72M
143

golos

GOLOS

$ 0.0623743 +3.58% $ 0.0627522 $ 0.0602183 $ 38,731
144

salus

SLS

$ 6.2106662 -0.64% $ 6.5601609 $ 6.1214419 $ 35,826
145

munne

MNE

$ 2.9628053 +9.88% $ 2.9672865 $ 2.1413507 $ 35,201 4.81M $ 14.26M
146

cannabiscoin

CANN

$ 0.0098647 +6.80% $ 0.0101024 $ 0.0090515 $ 35,177 91.85M $ 906,159
147

gambit

GAM

$ 3.9667386 +3.34% $ 4.0145622 $ 3.5385987 $ 34,568 2.51M $ 9.99M
148

lomocoin

LMC

$ 0.0183549 -2.73% $ 0.0195023 $ 0.0162455 $ 34,286
149

siberian

SIB

$ 0.2836156 +9.93% $ 0.2841295 $ 0.2580003 $ 33,734
150

wildbeastcoin

WBB

$ 1.5681168 +2.24% $ 1.6702434 $ 1.5039694 $ 33,153 2.31M $ 3.63M
151

chronosphere

SPHR

$ 0.8392206 +4.79% $ 0.8833868 $ 0.8008354 $ 32,903
152

e-dinar

EDR

$ 0.0188917 -15.11% $ 0.0271628 $ 0.0155581 $ 32,670
153

auroracoin

AUR

$ 0.5963482 +5.43% $ 0.6004968 $ 0.5656114 $ 32,261 12.68M $ 7.56M
154

crown

CRW

$ 0.6023107 -1.32% $ 0.6334402 $ 0.5867839 $ 29,948 13.76M $ 8.29M
155

bitsend

BSD

$ 0.1578448 +7.75% $ 0.1580835 $ 0.1451748 $ 27,958 11.20M $ 1.76M
156

darcrus

DAR

$ 0.3068551 -0.87% $ 0.3248748 $ 0.2972615 $ 27,448
157

legendarycoin

LGD

$ 2.0956428 +5.05% $ 2.0994400 $ 1.9948656 $ 27,389
158

worldcoin

WDC

$ 0.0578012 +2.86% $ 0.0591516 $ 0.0479494 $ 25,867 53.34M $ 3.08M
159

energycoin

ENRG

$ 0.0585335 -2.04% $ 0.0612275 $ 0.0571879 $ 25,402 112.26M $ 6.57M
160

faircoin

FAIR

$ 0.0700234 -0.33% $ 0.0744806 $ 0.0660972 $ 25,149 52.53M $ 3.67M
161

nubits

NBT

$ 1.0033070 +0.45% $ 1.0382169 $ 0.9789765 $ 24,919 2.24M $ 2.25M
162

memetic

MEME

$ 0.0456947 +4.23% $ 0.0486109 $ 0.0438412 $ 23,956
163

transfercoin

TX

$ 0.3660847 +1.58% $ 0.3761836 $ 0.3598799 $ 22,724 4.93M $ 1.80M
164

chncoin

CNC

$ 0.0053142 -2.76% $ 0.0063701 $ 0.0053036 $ 19,453 16.61M $ 88,290
165

unobtanium

UNO

$ 21.5725976 +4.43% $ 21.6789422 $ 20.6580068 $ 18,512 189,023 $ 4.07M
166

capricoin

CPC

$ 0.3706400 +0.61% $ 0.3858322 $ 0.3652979 $ 17,666 200.59M $ 74.34M
167

rubycoin

RBY

$ 0.3156713 -1.91% $ 0.3339128 $ 0.3052374 $ 17,649 20.74M $ 6.54M
168

unityingot

UNY

$ 0.0459547 +5.04% $ 0.0460365 $ 0.0414362 $ 17,526 10.00B $ 459.54M
169

bata

BTA

$ 0.3103957 +7.01% $ 0.3109270 $ 0.2900664 $ 17,288 4.86M $ 1.51M
170

breakout

BRK

$ 0.0773943 +1.18% $ 0.0778480 $ 0.0742545 $ 17,166
171

dopecoin

DOPE

$ 0.0099242 +6.34% $ 0.0099904 $ 0.0093323 $ 16,564 135.26M $ 1.34M
172

hempcoin

THC

$ 0.0040468 +5.05% $ 0.0040541 $ 0.0037208 $ 15,415 125.73M $ 508,809
173

evergreencoin

EGC

$ 0.0613011 +5.16% $ 0.0632236 $ 0.0582951 $ 14,706 10.36M $ 635,220
174

spreadcoin

SPR

$ 0.4034715 +16.35% $ 0.4040817 $ 0.3442560 $ 14,585 8.08M $ 3.26M
175

magi

XMG

$ 0.0934849 +6.17% $ 0.0954917 $ 0.0880492 $ 13,711 5.57M $ 520,734
176

tilecoin

XTC

$ 0.0069889 +19.01% $ 0.0079175 $ 0.0033939 $ 13,070 100.00M $ 698,890
177

diamond

DMD

$ 1.4685879 +12.36% $ 1.4712490 $ 1.3070268 $ 12,049 369,496 $ 542,637
178

qwark

QWARK

$ 0.0433581 +7.99% $ 0.0452920 $ 0.0401495 $ 10,723
179

dttoken

DRACO

$ 0.0043358 +23.59% $ 0.0045723 $ 0.0035082 $ 10,623
180

tokes

TKS

$ 0.9936719 +20.54% $ 0.9954724 $ 0.7837632 $ 10,397 50.00M $ 49.68M
181

okcash

OK

$ 0.0289551 +2.21% $ 0.0298321 $ 0.0276895 $ 10,199
182

moin

MOIN

$ 0.0673383 +18.82% $ 0.0674603 $ 0.0566746 $ 9,774 10.50M $ 707,375
183

curecoin

CURE

$ 0.1322713 +1.48% $ 0.1351432 $ 0.1249226 $ 8,994 26.05M $ 3.44M
184

bytecent

BYC

$ 0.1807793 +10.42% $ 0.1811069 $ 0.1637166 $ 8,860 1.09M $ 197,437
185

yocoin

YOC

$ 0.0083896 +5.20% $ 0.0084113 $ 0.0079752 $ 8,816 302.71M $ 2.53M
186

blitz

BLITZ

$ 0.3011222 +1.66% $ 0.3308015 $ 0.2921435 $ 8,726 3.73M $ 1.12M
187

verium

VRM

$ 0.9737752 -0.97% $ 1.0206721 $ 0.8602700 $ 8,611
188

asiadigicoin

ADCN

$ 0.0166119 +10.96% $ 0.0172272 $ 0.0149708 $ 7,727 105.19M $ 1.74M
189

syndicate

SYNX

$ 0.0532802 +6.01% $ 0.0533607 $ 0.0502597 $ 7,608
190

adzcoin

ADZ

$ 0.0412426 +11.96% $ 0.0415998 $ 0.0368355 $ 7,258 54.80M $ 2.26M
191

quatloo

QTL

$ 0.0465618 +3.66% $ 0.0478446 $ 0.0426688 $ 6,729 1.26M $ 59,046
192

htmlcoin

HTML5

$ 0.0000241 +3.84% $ 0.0000245 $ 0.0000230 $ 6,647 39.85B $ 959,991
193

groestlcoin

GRS

$ 0.0286164 +4.17% $ 0.0287988 $ 0.0274695 $ 6,532 67.55M $ 1.93M
194

postcoin

POST

$ 0.0239402 +3.76% $ 0.0243498 $ 0.0230733 $ 6,528
195

prospercoin

PRC

$ 0.0239192 +0.21% $ 0.0248966 $ 0.0217210 $ 6,479 907,800 $ 21,714
196

crevacoin

CREVA

$ 0.0020738 +9.92% $ 0.0021342 $ 0.0018867 $ 6,236
197

shadowcash

SDC

$ 0.1640682 +11.05% $ 0.1643655 $ 0.1477487 $ 6,139 6.65M $ 1.09M
198

pesetacoin

PTC

$ 0.0063110 +2.32% $ 0.0065155 $ 0.0060752 $ 5,900 75.35M $ 475,588
199

hackergold

HKG

$ 0.0668048 +2.77% $ 0.0679199 $ 0.0608624 $ 5,733
200

sequence

SEQ

$ 0.0261353 +10.13% $ 0.0261827 $ 0.0237320 $ 5,731 44.68M $ 1.16M