BTC/USD
$ 6,473  9.68%
BTC/EUR
€ 5,853  10.61%
BTC/CNY
¥ 46,898  17.32%
BTC/GBP
£ 5,230  10.20%
BTC/RUB
₽ 540,972  9.04%
BTC volume
$ 12.58B
Altcoin volume
$ 18.35B
Crypto market cap
$ 173.05B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

seele

SEELE

$ 0.048357 +3.45% $ 0.048972 $ 0.046695 $ 5.54M 696.70M $ 33.69M
102

airswap

AST

$ 0.012429 +16.99% $ 0.012429 $ 0.010477 $ 5.51M 150.00M $ 1.86M
103

airbloc

ABL

$ 0.006150 +7.42% $ 0.014701 $ 0.005457 $ 5.51M 152.77M $ 939.54K
104

irisnet

IRIS

$ 0.010681 +7.72% $ 0.011316 $ 0.009905 $ 5.47M 2.00B $ 21.44M
105

steem

STEEM

$ 0.144553 +6.81% $ 0.145743 $ 0.133810 $ 5.31M 252.01M $ 36.42M
106

hederahashgraph

HBAR

$ 0.032173 +5.23% $ 0.032553 $ 0.030489 $ 5.30M
107

tomochain

TOMO

$ 0.238030 +11.75% $ 0.239793 $ 0.211990 $ 5.27M 65.23M $ 15.52M
108

kava

KAVA

$ 0.488748 +14.05% $ 0.497055 $ 0.426140 $ 5.14M 6.23M $ 3.04M
109

ong

ONG

$ 0.082407 +3.35% $ 0.083937 $ 0.079347 $ 4.99M
110

gatechaintoken

GT

$ 0.396242 +5.18% $ 0.397191 $ 0.376383 $ 4.62M
111

nebulas

NAS

$ 0.280496 +15.04% $ 0.285680 $ 0.243456 $ 4.56M 35.50M $ 9.95M
112

monacoin

MONA

$ 1.18 +6.04% $ 1.18 $ 1.09 $ 4.56M 19.87M $ 23.46M
113

metahash

MHC

$ 0.002201 +6.55% $ 0.002215 $ 0.001986 $ 4.53M
114

iotchain

ITC

$ 0.081048 +10.30% $ 0.085751 $ 0.072240 $ 4.51M 71.41M $ 5.78M
115

noizchain

NOIZ

$ 0.054701 +24.24% $ 0.055002 $ 0.043701 $ 4.50M
116

bancor

BNT

$ 0.173619 +7.16% $ 0.175078 $ 0.162006 $ 4.40M 76.67M $ 13.31M
117

bitforextoken

BF

$ 0.005632 +4.86% $ 0.013783 $ 0.005235 $ 4.31M
118

lisk

LSK

$ 0.974388 +7.69% $ 0.979320 $ 0.901879 $ 4.26M 116.21M $ 113.23M
119

ravencoin

RVN

$ 0.015213 +9.68% $ 0.015361 $ 0.013773 $ 4.16M 5.49B $ 83.58M
120

apmcoin

APM

$ 0.189479 +0.35% $ 0.190242 $ 0.167784 $ 4.10M
121

civic

CVC

$ 0.017996 +8.90% $ 0.018111 $ 0.016480 $ 4.04M 1.00B $ 17.99M
122

verge

XVG

$ 0.002460 +1.66% $ 0.002609 $ 0.002344 $ 4.02M 12.79B $ 31.47M
123

holotoken

HOT

$ 0.000324 +9.68% $ 0.000326 $ 0.000294 $ 3.98M 161.33B $ 52.21M
124

fleta

FLETA

$ 0.004014 -2.85% $ 0.004208 $ 0.003847 $ 3.83M
125

arcblock

ABT

$ 0.073021 +7.02% $ 0.073552 $ 0.067856 $ 3.80M 92.27M $ 6.73M
126

lambda

LAMB

$ 0.011976 +5.13% $ 0.012315 $ 0.011191 $ 3.73M 752.67M $ 9.01M
127

golem

GNT

$ 0.033338 +5.38% $ 0.033891 $ 0.030977 $ 3.68M 820.00M $ 27.33M
128

swipe

SXP

$ 0.383683 +7.95% $ 0.425605 $ 0.351028 $ 3.48M 61.13M $ 23.45M
129

contentos

COS

$ 0.004855 +11.16% $ 0.004897 $ 0.004296 $ 3.43M
130

uquidcoin

UQC

$ 0.414885 +8.08% $ 0.416778 $ 0.382809 $ 3.32M
131

quant

QNT

$ 3.84 +15.72% $ 3.90 $ 3.26 $ 3.30M 12.07M $ 46.40M
132

qbee

QBZ

$ 0.008998 -10.32% $ 0.015359 $ 0.008263 $ 3.30M
133

tachyonprotocol

IPX

$ 0.084608 +2.98% $ 0.085924 $ 0.076918 $ 3.13M
134

thetatoken

THETA

$ 0.073086 +11.16% $ 0.073405 $ 0.065596 $ 3.06M 588.08M $ 42.98M
135

gaps

GAP

$ 5.39 +1.00% $ 5.46 $ 5.26 $ 3.05M
136

gas

GAS

$ 1.01 +9.30% $ 1.02 $ 0.923584 $ 2.97M 9.13M $ 9.23M
137

observer

OBSR

$ 0.001424 +27.00% $ 0.001455 $ 0.001099 $ 2.88M
138

minebee

MB

$ 0.017867 +2.62% $ 0.044537 $ 0.016848 $ 2.87M
139

perlin

PERL

$ 0.013594 +24.50% $ 0.013662 $ 0.010827 $ 2.83M
140

powerledger

POWR

$ 0.053341 +9.55% $ 0.053630 $ 0.048635 $ 2.78M 345.46M $ 18.42M
141

measurabledata

MDT

$ 0.005956 -8.27% $ 0.006544 $ 0.005741 $ 2.73M 557.64M $ 3.32M
142

hpb

HPB

$ 0.097167 +3.87% $ 0.104668 $ 0.089956 $ 2.72M
143

zelcash

ZEL

$ 0.026800 +10.21% $ 0.026965 $ 0.023955 $ 2.70M
144

mixmarveltoken

MIX

$ 0.001489 +20.13% $ 0.001544 $ 0.001236 $ 2.70M
145

bitmaxtoken

BTMX

$ 0.041495 +16.02% $ 0.041632 $ 0.035474 $ 2.66M
146

stpt

STPT

$ 0.015018 +2.19% $ 0.015179 $ 0.014426 $ 2.63M
147

fetchai

FET

$ 0.013983 +11.23% $ 0.014201 $ 0.012494 $ 2.59M 81.54M $ 1.14M
148

loomnetwork

LOOM

$ 0.013853 +7.67% $ 0.013873 $ 0.012852 $ 2.48M 606.37M $ 8.40M
149

ftxtoken

FTT

$ 2.40 +9.35% $ 2.41 $ 2.19 $ 2.44M
150

onerootnetwork

RNT

$ 0.006732 +4.65% $ 0.006819 $ 0.006250 $ 2.42M 284.07M $ 1.91M
151

road

ROAD

$ 0.033921 +9.26% $ 0.034867 $ 0.030387 $ 2.26M
152

bluzelle

BLZ

$ 0.014242 +26.33% $ 0.017172 $ 0.011129 $ 2.22M
153

omnitude

ECOM

$ 0.005697 +16.29% $ 0.011194 $ 0.004573 $ 2.19M
154

reserverights

RSR

$ 0.002266 +6.63% $ 0.002361 $ 0.002084 $ 2.17M
155

aragon

ANT

$ 0.733186 +8.41% $ 0.736135 $ 0.674565 $ 2.17M 39.60M $ 29.04M
156

chiliz

CHZ

$ 0.006473 +6.49% $ 0.006882 $ 0.006015 $ 2.13M
157

nkn

NKN

$ 0.013400 +21.41% $ 0.014791 $ 0.011025 $ 2.13M 149.93M $ 2.00M
158

dragontoken

DT

$ 1.54 +1.66% $ 1.56 $ 1.51 $ 2.12M
159

mircoin

MIR

$ 0.008480 +4.12% $ 0.008677 $ 0.007880 $ 2.05M
160

bitcoinhd

BHD

$ 5.29 -1.30% $ 5.47 $ 5.11 $ 2.04M
161

originprotocol

OGN

$ 0.212265 +8.29% $ 0.215093 $ 0.194917 $ 2.03M
162

nano

NANO

$ 0.465184 +6.97% $ 0.467461 $ 0.433153 $ 2.02M 133.24M $ 61.98M
163

ankrnetwork

ANKR

$ 0.001424 +0.54% $ 0.001489 $ 0.001354 $ 2.00M
164

vollar

VOLLAR

$ 0.714284 +5.97% $ 0.721794 $ 0.667101 $ 1.94M
165

tenx

PAY

$ 0.028095 +4.85% $ 0.028381 $ 0.026545 $ 1.91M 205.21M $ 5.76M
166

kcash

KCASH

$ 0.003949 +13.40% $ 0.004245 $ 0.003473 $ 1.91M
167

axe

AXE

$ 0.264701 +1.74% $ 0.272825 $ 0.258574 $ 1.90M
168

mithril

MITH

$ 0.003237 +3.47% $ 0.003365 $ 0.003119 $ 1.86M 304.63M $ 986.01K
169

mobilego

MGO

$ 0.004337 -20.98% $ 0.005956 $ 0.004184 $ 1.79M 98.02M $ 425.17K
170

cryptoforecast

CFT

$ 0.096066 -0.57% $ 0.096794 $ 0.095296 $ 1.79M
171

gonetwork

GOT

$ 0.003496 +2.12% $ 0.003514 $ 0.002504 $ 1.77M 51.76M $ 180.96K
172

bitztoken

BZ

$ 0.137238 +4.55% $ 0.140601 $ 0.129464 $ 1.74M 112.64M $ 15.45M
173

aion

AION

$ 0.059944 +11.24% $ 0.061243 $ 0.053588 $ 1.73M 167.48M $ 10.03M
174

internetnodetoken

INT

$ 0.011458 +10.30% $ 0.012304 $ 0.010329 $ 1.71M 150.00M $ 1.71M
175

bosagora

BOA

$ 0.056578 +6.63% $ 0.058985 $ 0.050011 $ 1.70M
176

hyperion

HYN

$ 0.066677 +0.33% $ 0.067394 $ 0.065340 $ 1.66M
177

biboxtoken

BIX

$ 0.071597 +6.78% $ 0.071731 $ 0.066509 $ 1.62M 105.37M $ 7.54M
178

wirex token

WXT

$ 0.009387 +6.02% $ 0.009414 $ 0.008728 $ 1.61M
179

elysia

EL

$ 0.001295 -0.29% $ 0.001451 $ 0.001211 $ 1.61M
180

tripio

TRIO

$ 0.000712 +9.68% $ 0.000716 $ 0.000647 $ 1.58M 3.34B $ 2.37M
181

moviebloc

MBL

$ 0.001424 +4.91% $ 0.001490 $ 0.001295 $ 1.55M 3.79B $ 5.40M
182

tigercash

TCH

$ 0.006668 +1.78% $ 0.006958 $ 0.006494 $ 1.54M
183

utrust

UTK

$ 0.008610 +7.26% $ 0.008661 $ 0.007871 $ 1.51M 450.00M $ 3.87M
184

polkadot

DOT

$ 103.57 +0.42% $ 105.98 $ 81.19 $ 1.50M
185

wabi

WABI

$ 0.080012 +11.85% $ 0.081166 $ 0.070806 $ 1.50M 45.24M $ 3.62M
186

quarkchain

QKC

$ 0.002460 +6.87% $ 0.002533 $ 0.002298 $ 1.47M 357.43M $ 879.25K
187

synthetixnetwork

SNX

$ 0.578082 +3.80% $ 0.595053 $ 0.555775 $ 1.46M
188

bitshares

BTS

$ 0.016507 +8.83% $ 0.016609 $ 0.015094 $ 1.44M 2.49B $ 41.23M
189

elastos

ELA

$ 1.12 +7.44% $ 1.18 $ 1.01 $ 1.40M 5.05M $ 5.65M
190

stratis

STRAT

$ 0.284121 +29.16% $ 0.286379 $ 0.218891 $ 1.36M 99.74M $ 28.33M
191

vsystems

VSYS

$ 0.021880 +5.02% $ 0.022200 $ 0.020566 $ 1.36M
192

komodo

KMD

$ 0.361155 +11.48% $ 0.368133 $ 0.323245 $ 1.35M 100.17M $ 36.17M
193

sodacoin

SOC

$ 0.010681 -1.65% $ 0.011557 $ 0.010339 $ 1.35M
194

loopring

LRC

$ 0.026800 +6.59% $ 0.026948 $ 0.025050 $ 1.34M 286.17M $ 7.66M
195

bispex

BPX

$ 0.003043 +35.66% $ 0.003070 $ 0.002166 $ 1.34M
196

populous

PPT

$ 0.203202 +8.13% $ 0.204518 $ 0.187696 $ 1.32M 41.25M $ 8.38M
197

ltonetwork

LTO

$ 0.032626 +14.45% $ 0.033768 $ 0.028188 $ 1.31M
198

quras

XQC

$ 0.113092 +6.99% $ 0.113988 $ 0.103992 $ 1.25M
199

acuteangelcloud

AAC

$ 0.001295 +9.68% $ 0.001351 $ 0.001178 $ 1.24M
200

digitex

DGTX

$ 0.030684 +19.51% $ 0.031293 $ 0.025493 $ 1.23M