BTC/USD
$ 3,667.89  1.47%
BTC/EUR
€ 3,067.54  0.82%
BTC/CNY
¥ 22,495.77  0.79%
BTC/GBP
£ 2,690.50  0.52%
BTC/RUB
₽ 222,886.58  0.80%
BTC volume
$ 812.67M
Altcoin volume
$ 1.35B
Crypto market cap
$ 126.96B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

ubiq

UBQ

$ 1.4475395 +1.62% $ 1.4743586 $ 1.3963210 $ 318,394 3.56M $ 5.15M
102

singulardtv

SNGLS

$ 0.1802038 +3.97% $ 0.1805330 $ 0.1731226 $ 310,164 1.00B $ 180.20M
103

creditbit

CRB

$ 0.5270782 -3.17% $ 0.5447723 $ 0.4888664 $ 308,621 13.63M $ 7.18M
104

potcoin

POT

$ 0.0707667 +1.34% $ 0.0715627 $ 0.0695073 $ 302,605 176.40M $ 12.48M
105

iex_ec

RLC

$ 0.5082408 +1.70% $ 0.5097734 $ 0.4942581 $ 296,627
106

vericoin

VRC

$ 0.2892219 +2.78% $ 0.2899521 $ 0.2804183 $ 289,311 30.38M $ 8.78M
107

foldingcoin

FLDC

$ 0.0088369 +1.67% $ 0.0089763 $ 0.0086620 $ 288,225 1.00B $ 8.83M
108

curecoin

CURE

$ 0.2065929 +4.69% $ 0.2171237 $ 0.1971064 $ 281,819 26.05M $ 5.38M
109

quantumresistant

QRL

$ 0.5249914 -0.39% $ 0.5392407 $ 0.5182613 $ 276,319
110

wings

WINGS

$ 0.5628350 +0.82% $ 0.5671623 $ 0.5489539 $ 275,512
111

gnosis

GNO

$ 95.2421813 +0.63% $ 96.7140694 $ 94.2807049 $ 271,549 10.00M $ 952.42M
112

zclassic

ZCL

$ 1.6585416 -2.68% $ 1.7409623 $ 1.6427017 $ 267,366 829,262 $ 1.37M
113

peercoin

PPC

$ 1.1987398 -1.00% $ 1.2472788 $ 1.1515396 $ 266,454 21.42M $ 25.67M
114

district0x

DNT

$ 0.0368626 +5.23% $ 0.0368626 $ 0.0349874 $ 256,484
115

influxcoin

INFX

$ 0.5807679 +1.47% $ 0.5834091 $ 0.5704588 $ 255,231 2.00M $ 1.16M
116

voxels

VOX

$ 0.0453662 +9.40% $ 0.0453690 $ 0.0413259 $ 253,825 31.50M $ 1.42M
117

radium

RADS

$ 4.3270180 -0.34% $ 4.4164198 $ 4.2839142 $ 252,447 2.62M $ 11.37M
118

bancor

BNT

$ 1.9724591 +1.00% $ 2.0129589 $ 1.9473749 $ 246,415 81.44M $ 160.64M
119

trustcoin

TRST

$ 0.2672991 +1.50% $ 0.2683425 $ 0.2607354 $ 244,913
120

monacoin

MONA

$ 0.4614014 +1.36% $ 0.4625971 $ 0.4516420 $ 241,058 19.87M $ 9.17M
121

faircoin

FAIR

$ 0.6922407 +0.47% $ 0.7037535 $ 0.6745780 $ 238,138 52.53M $ 36.36M
122

funfair

FUN

$ 0.0208336 +1.11% $ 0.0213337 $ 0.0202837 $ 238,035 17.17B $ 357.79M
123

exclusivecoin

EXCL

$ 1.2878325 -3.71% $ 1.3594256 $ 1.2748935 $ 229,471
124

pinkcoin

PINK

$ 0.0200266 +4.85% $ 0.0206861 $ 0.0190370 $ 220,245
125

spreadcoin

SPR

$ 2.0433274 +0.80% $ 3.1222837 $ 2.0203929 $ 220,152 8.79M $ 17.96M
126

aragon

ANT

$ 1.6644080 +1.14% $ 1.6645015 $ 1.5954681 $ 212,860 39.60M $ 65.92M
127

monetaryunit

MUE

$ 0.1261883 -6.28% $ 0.1359899 $ 0.0493637 $ 207,328 129.42M $ 16.33M
128

decent

DCT

$ 0.4766422 +1.43% $ 0.4805143 $ 0.4662553 $ 200,166
129

omni

OMNI

$ 23.0027783 +1.45% $ 23.2979388 $ 22.5970038 $ 196,967
130

counterparty

XCP

$ 9.6518053 +1.99% $ 9.7129323 $ 9.3632589 $ 193,832 2.64M $ 25.54M
131

chronobank

TIME

$ 17.2315094 +0.56% $ 17.3038149 $ 16.6768084 $ 193,780
132

korecoin

KORE

$ 3.1763553 +7.16% $ 3.2204933 $ 2.9393064 $ 192,196 1.24M $ 3.96M
133

shift

SHIFT

$ 1.2585135 +1.98% $ 1.3131098 $ 1.2240749 $ 186,077
134

legendarycoin

LGD

$ 0.9914671 +3.99% $ 1.0020197 $ 0.9480990 $ 179,867
135

tokes

TKS

$ 2.2816838 +6.00% $ 2.3268525 $ 2.1317155 $ 179,002 50.00M $ 114.08M
136

leocoin

LEO

$ 0.3246789 -0.82% $ 0.3297621 $ 0.3116970 $ 174,135 95.11M $ 30.88M
137

byteball

GBYTE

$ 213.335478 +0.88% $ 219.943170 $ 210.764947 $ 173,722 1.00M $ 213.33M
138

breakout

BRK

$ 0.1418006 +3.28% $ 0.1418007 $ 0.1368338 $ 172,206
139

bitcrystals

BCY

$ 0.3492951 +1.49% $ 0.3571133 $ 0.3416619 $ 160,982 41.31M $ 14.43M
140

bytecoin

BCN

$ 0.0011737 +1.47% $ 0.0011791 $ 0.0010814 $ 158,661 183.36B $ 215.21M
141

musicoin

MUSIC

$ 0.0205395 +2.38% $ 0.0211895 $ 0.0199798 $ 157,871
142

cannabiscoin

CANN

$ 0.0283140 -3.62% $ 0.0294140 $ 0.0250453 $ 153,259 101.61M $ 2.87M
143

riecoin

RIC

$ 0.0402270 +4.07% $ 0.0411556 $ 0.0373508 $ 151,351 6.43M $ 258,957
144

aeternity

AE

$ 0.3337779 +3.51% $ 0.3392326 $ 0.3213684 $ 148,935 273.68M $ 91.35M
145

crown

CRW

$ 1.6084655 -1.06% $ 1.6772616 $ 1.3755521 $ 147,655 15.28M $ 24.58M
146

blocknet

BLOCK

$ 19.9967445 +0.58% $ 20.4799488 $ 19.8156736 $ 147,524 4.22M $ 84.45M
147

siberian

SIB

$ 0.9900542 +1.70% $ 1.0105241 $ 0.9630072 $ 144,337
148

stox

STX

$ 0.4837946 -0.58% $ 0.4914150 $ 0.4771386 $ 140,589
149

projectdecorum

PDC

$ 0.1198299 +5.20% $ 0.1199868 $ 0.1136563 $ 139,926
150

mobilego

MGO

$ 0.4631381 +1.39% $ 0.4654517 $ 0.4552560 $ 139,539
151

dttoken

DRACO

$ 0.0113338 +4.51% $ 0.0113338 $ 0.0108084 $ 137,604
152

primecoin

XPM

$ 0.1199498 +1.53% $ 0.1227734 $ 0.1170766 $ 132,155 5.98M $ 717,466
153

round

ROUND

$ 0.0227776 +0.82% $ 0.0229917 $ 0.0225174 $ 131,807
154

numeraire

NMR

$ 13.2503961 +0.98% $ 13.4274368 $ 13.0773502 $ 125,358 2.22M $ 29.46M
155

bitcoindark

BTCD

$ 79.0726873 +1.54% $ 79.6679417 $ 77.5726918 $ 121,014 1.31M $ 103.69M
156

gup

GUP

$ 0.1600179 +2.49% $ 0.1622030 $ 0.1556181 $ 120,139
157

namecoin

NMC

$ 1.2219291 +1.33% $ 1.2244057 $ 1.1926685 $ 116,771 8.17M $ 9.98M
158

reecoin

REE

$ 0.0005153 -54.63% $ 0.0162829 $ 0.0002267 $ 111,709
159

melonport

MLN

$ 58.0010861 +2.24% $ 58.2624450 $ 56.0587302 $ 107,864 749,400 $ 43.46M
160

ion

ION

$ 1.2306135 +0.48% $ 1.2559973 $ 1.2164725 $ 106,892
161

geocoin

GEO

$ 1.0052466 +1.47% $ 1.0412150 $ 0.9873494 $ 103,363 1.34M $ 1.35M
162

particl

PART

$ 6.8954848 +0.93% $ 6.9859685 $ 6.8092622 $ 103,023
163

earthcoin

EAC

$ 0.0001467 +1.47% $ 0.0001474 $ 0.0001441 $ 100,155 9.00B $ 1.32M
164

hempcoin

THC

$ 0.0118106 +1.78% $ 0.0118106 $ 0.0114296 $ 96,517 215.63M $ 2.54M
165

florincoin

FLO

$ 0.0660819 +0.09% $ 0.0671630 $ 0.0654915 $ 94,766 88.33M $ 5.83M
166

vpncoin

VPN

$ 0.0032768 -23.00% $ 0.0046922 $ 0.0032585 $ 92,901 404.10M $ 1.32M
167

steemdollars

SBD

$ 0.9645227 +1.19% $ 0.9815906 $ 0.9467943 $ 90,559
168

taas

TAAS

$ 3.1442489 +2.16% $ 3.1583376 $ 3.0710644 $ 89,518
169

diamond

DMD

$ 7.1524204 +1.72% $ 7.2096778 $ 7.0077396 $ 87,512 369,496 $ 2.64M
170

humaniq

HMQ

$ 0.1003265 +1.65% $ 0.1016692 $ 0.0983652 $ 85,559
171

bitbean

BITB

$ 0.0025667 +1.46% $ 0.0026152 $ 0.0023275 $ 82,991 2.13B $ 5.47M
172

stealthcoin

XST

$ 0.2092531 +2.82% $ 0.2102443 $ 0.2033396 $ 82,794 21.09M $ 4.41M
173

pascalcoin

PASC

$ 0.3569590 +5.13% $ 0.3569591 $ 0.3337739 $ 80,565 13.52M $ 4.82M
174

dopecoin

DOPE

$ 0.0278406 +0.02% $ 0.0282398 $ 0.0275418 $ 79,095 135.26M $ 3.76M
175

trustplus

TRUST

$ 0.0548349 +4.54% $ 0.0560007 $ 0.0523379 $ 78,882 32.08M $ 1.75M
176

incent

INCNT

$ 0.1500516 +1.73% $ 0.1510022 $ 0.1460469 $ 78,188
177

bitbay

BAY

$ 0.0197335 +2.04% $ 0.0200128 $ 0.0192075 $ 77,206 1.00B $ 19.88M
178

blockchaincapital

BCAP

$ 0.9107369 +0.58% $ 0.9290279 $ 0.8816333 $ 77,016
179

bitcoinplus

XBC

$ 56.4219938 +1.63% $ 57.1168474 $ 55.3291397 $ 76,690 94,945 $ 5.35M
180

qwark

QWARK

$ 0.1533544 +1.44% $ 0.1553785 $ 0.1506684 $ 76,508
181

clubcoin

CLUB

$ 0.4071403 +1.47% $ 0.4409428 $ 0.3999134 $ 75,931 95.33M $ 38.81M
182

neoscoin

NEOS

$ 2.9578008 +1.05% $ 3.0129452 $ 2.9172177 $ 74,618 5.35M $ 15.85M
183

vslice

VSL

$ 0.5735515 +1.73% $ 0.5746867 $ 0.5619301 $ 72,238
184

cryptonite

XCN

$ 0.0014684 -1.02% $ 0.0017658 $ 0.0014596 $ 71,704 4.23M $ 6,225
185

rubycoin

RBY

$ 0.5333325 -0.29% $ 0.5787753 $ 0.5130710 $ 67,705 20.74M $ 11.06M
186

belacoin

BELA

$ 0.1120540 +1.63% $ 0.1120541 $ 0.1092591 $ 67,448
187

feathercoin

FTC

$ 0.0395810 +1.75% $ 0.0405445 $ 0.0382885 $ 66,620 97.93M $ 3.87M
188

blitz

BLITZ

$ 1.2615705 +1.43% $ 1.3067790 $ 1.2396460 $ 65,982 3.73M $ 4.70M
189

magi

XMG

$ 0.2092584 +1.52% $ 0.2391598 $ 0.2054362 $ 65,495 5.57M $ 1.16M
190

verium

VRM

$ 1.8132514 -0.20% $ 1.8646133 $ 1.7492384 $ 61,722
191

gulden

NLG

$ 0.1081213 +1.23% $ 0.1087503 $ 0.1046655 $ 60,669 455.12M $ 49.20M
192

digixdao

DGD

$ 64.4737878 +0.10% $ 65.0809443 $ 63.1353524 $ 59,217 2.00M $ 128.94M
193

memetic

MEME

$ 0.1572424 +6.56% $ 0.1644483 $ 0.1457551 $ 59,016
194

bitswift

SWIFT

$ 1.0316672 -0.84% $ 1.0508519 $ 1.0280282 $ 57,918 4.04M $ 4.17M
195

augmentors

DTB

$ 0.4401467 -3.96% $ 0.4590575 $ 0.4388663 $ 57,200 21.73M $ 9.56M
196

sequence

SEQ

$ 0.1274592 +0.94% $ 0.1283337 $ 0.1247058 $ 54,935 44.99M $ 5.73M
197

gcrcoin

GCR

$ 0.0386968 +0.04% $ 0.0426375 $ 0.0383650 $ 49,828 101.04M $ 3.91M
198

evergreencoin

EGC

$ 0.1772189 -0.10% $ 0.1913986 $ 0.1736461 $ 49,571 10.36M $ 1.83M
199

capricoin

CPC

$ 0.5289828 +3.56% $ 0.5297861 $ 0.5102076 $ 46,915 200.59M $ 106.11M
200

storjcoinx

SJCX

$ 0.5149350 +2.29% $ 0.5317572 $ 0.5017237 $ 45,441 500.00M $ 257.46M