BTC/USD
$ 11,660  -0.79%
BTC/EUR
€ 9,829  -0.86%
BTC/CNY
¥ 81,450  4.36%
BTC/GBP
£ 8,983  -0.71%
BTC/RUB
₽ 843,151  -0.40%
BTC volume
$ 7.47B
Altcoin volume
$ 15.66B
Crypto market cap
$ 342.95B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

ftxtoken

FTT

$ 3.57 -0.96% $ 3.62 $ 3.57 $ 8.18M 94.34M $ 337.21M
102

cryptocom

MCO

$ 5.32 -0.04% $ 5.35 $ 5.30 $ 8.10M 31.58M $ 167.98M
103

iota

IOT

$ 0.304567 -0.11% $ 0.306597 $ 0.303595 $ 8.08M 2.77B $ 846.55M
104

luna

LUNA

$ 0.340131 -0.14% $ 0.341035 $ 0.339041 $ 7.88M
105

originprotocol

OGN

$ 0.303051 -0.26% $ 0.305970 $ 0.301186 $ 7.82M
106

harmony

ONE

$ 0.009328 +4.43% $ 0.009440 $ 0.008926 $ 7.76M
107

seele

SEELE

$ 0.005947 -0.79% $ 0.006021 $ 0.005942 $ 7.39M 696.70M $ 4.14M
108

status

SNT

$ 0.026236 -1.67% $ 0.026796 $ 0.026215 $ 7.31M 3.47B $ 91.05M
109

measurabledata

MDT

$ 0.011893 -0.79% $ 0.012042 $ 0.011851 $ 7.28M 557.64M $ 6.63M
110

lambda

LAMB

$ 0.020989 +5.04% $ 0.021107 $ 0.019899 $ 7.17M 752.67M $ 15.79M
111

yee

YEE

$ 0.001749 -0.79% $ 0.001771 $ 0.001748 $ 6.99M 1.36B $ 2.38M
112

zcoin

XZC

$ 6.94 +1.24% $ 6.96 $ 6.66 $ 6.92M 8.92M $ 61.96M
113

dai

DAI

$ 1.02 -0.09% $ 1.02 $ 1.01 $ 6.76M
114

fleta

FLETA

$ 0.009095 +0.49% $ 0.009161 $ 0.008944 $ 6.75M
115

beam

BEAM

$ 0.415339 +0.48% $ 0.418069 $ 0.410013 $ 6.72M 44.65M $ 18.54M
116

nexo

NEXO

$ 0.181667 -0.86% $ 0.183947 $ 0.180831 $ 6.70M 560.00M $ 101.73M
117

sharetoken

SHR

$ 0.041161 +0.63% $ 0.042115 $ 0.038987 $ 6.58M
118

dock

DOCK

$ 0.018540 +0.47% $ 0.019014 $ 0.018342 $ 6.54M 228.55M $ 4.23M
119

aeternity

AE

$ 0.169657 -0.66% $ 0.170969 $ 0.169397 $ 6.45M 259.45M $ 44.01M
120

kusama

KSM

$ 10.78 +1.99% $ 10.88 $ 10.56 $ 6.28M
121

grin

GRIN

$ 0.521098 -0.64% $ 0.527176 $ 0.519646 $ 6.17M 48.89M $ 25.47M
122

nano

NANO

$ 1.01 -0.48% $ 1.02 $ 1.01 $ 6.13M 133.24M $ 134.83M
123

gifto

GTO

$ 0.012243 -1.73% $ 0.012514 $ 0.012234 $ 6.12M 1.00B $ 12.24M
124

observer

OBSR

$ 0.006880 +36.12% $ 0.007517 $ 0.005054 $ 6.10M
125

thorchain

RUNE

$ 0.529027 -5.08% $ 0.569107 $ 0.528329 $ 6.09M
126

cryptaldash

CRD

$ 0.023787 -1.28% $ 0.024192 $ 0.023702 $ 6.03M 1.00B $ 23.78M
127

thundertoken

TT

$ 0.005364 -0.79% $ 0.005431 $ 0.005278 $ 5.95M
128

uquidcoin

UQC

$ 1.84 -0.79% $ 1.86 $ 1.84 $ 5.85M
129

iexec

RLC

$ 1.19 +1.48% $ 1.21 $ 1.17 $ 5.77M 86.99M $ 103.47M
130

molecularcoin

MOF

$ 0.439943 -0.13% $ 0.441205 $ 0.433876 $ 5.74M 42.25M $ 18.58M
131

chiliz

CHZ

$ 0.013176 -0.79% $ 0.013323 $ 0.013057 $ 5.69M
132

celernetwork

CELR

$ 0.007113 +4.34% $ 0.007160 $ 0.006812 $ 5.62M 2.74B $ 19.51M
133

lisk

LSK

$ 1.32 -0.53% $ 1.33 $ 1.32 $ 5.59M 116.21M $ 153.36M
134

golem

GNT

$ 0.060517 -0.22% $ 0.060792 $ 0.060269 $ 5.45M 820.00M $ 49.62M
135

klaytn

KLAY

$ 0.245099 -1.22% $ 0.252465 $ 0.237590 $ 5.45M
136

amber

AMB

$ 0.026935 +0.07% $ 0.027153 $ 0.026664 $ 5.42M 144.59M $ 3.89M
137

precium

PCM

$ 0.007696 +0.73% $ 0.007867 $ 0.007427 $ 5.40M
138

chromia

CHR

$ 0.054104 +0.73% $ 0.054106 $ 0.053443 $ 5.35M 115.29M $ 6.23M
139

reserverights

RSR

$ 0.012010 +0.18% $ 0.012031 $ 0.011893 $ 5.33M
140

tomochain

TOMO

$ 0.930141 +0.58% $ 0.939882 $ 0.905913 $ 5.33M 65.23M $ 60.67M
141

openanx

OAX

$ 0.170124 -4.08% $ 0.180043 $ 0.169865 $ 5.28M
142

nest protocol

NEST

$ 0.053987 +7.32% $ 0.053987 $ 0.049919 $ 5.23M
143

cnns

CNS

$ 0.008512 +3.46% $ 0.008950 $ 0.008067 $ 5.20M
144

arcblock

ABT

$ 0.113221 -0.07% $ 0.114890 $ 0.112858 $ 5.19M 92.27M $ 10.44M
145

swftcoin

SWFTC

$ 0.001166 -0.79% $ 0.001181 $ 0.001165 $ 5.14M 1.75B $ 2.04M
146

ark

ARK

$ 0.514569 -1.35% $ 0.522648 $ 0.512637 $ 5.09M 146.61M $ 75.44M
147

nebulas

NAS

$ 0.452652 -0.51% $ 0.455975 $ 0.450874 $ 5.03M 35.50M $ 16.06M
148

v-id

VIDT

$ 0.595025 -4.34% $ 0.624285 $ 0.580734 $ 4.98M
149

hederahashgraph

HBAR

$ 0.043026 -1.06% $ 0.043664 $ 0.042906 $ 4.92M
150

usd coin

USDC

$ 0.999753 -0.05% $ 1.00 $ 0.997218 $ 4.91M
151

iotchain

ITC

$ 0.135259 +0.42% $ 0.135932 $ 0.133874 $ 4.86M 71.41M $ 9.66M
152

arpa chain

ARPA

$ 0.024953 +7.77% $ 0.025271 $ 0.023037 $ 4.80M
153

nervosnetwork

CKB

$ 0.006180 -2.63% $ 0.006375 $ 0.006175 $ 4.72M
154

xdai

STAKE

$ 3.50 +4.46% $ 3.51 $ 3.34 $ 4.67M
155

stpt

STPT

$ 0.018073 -0.15% $ 0.018337 $ 0.017887 $ 4.63M
156

payprotocol

PCI

$ 0.337099 +0.60% $ 0.489953 $ 0.323677 $ 4.59M
157

bitmaxtoken

BTMX

$ 0.074276 -1.57% $ 0.075723 $ 0.073683 $ 4.58M
158

holotoken

HOT

$ 0.000700 -0.79% $ 0.000708 $ 0.000699 $ 4.43M 161.33B $ 112.87M
159

troy

TROY

$ 0.006530 +1.01% $ 0.006607 $ 0.006320 $ 4.23M
160

eminer

EM

$ 0.005014 +1.57% $ 0.005048 $ 0.004911 $ 4.22M
161

dad

DAD

$ 0.269003 -0.23% $ 0.271290 $ 0.268475 $ 4.15M
162

yearnfinance

YFI

$ 4,113.43 -0.67% $ 4,149.81 $ 4,089.44 $ 4.08M
163

metahash

MHC

$ 0.004314 -0.79% $ 0.004464 $ 0.003393 $ 4.03M
164

cartesi

CTSI

$ 0.067746 +0.77% $ 0.068196 $ 0.065788 $ 3.99M 192.73M $ 13.05M
165

orientwalt

HTDF

$ 0.391203 -0.68% $ 0.395344 $ 0.391178 $ 3.92M
166

internetnodetoken

INT

$ 0.019706 +1.00% $ 0.020107 $ 0.019430 $ 3.91M 150.00M $ 2.95M
167

just

JST

$ 0.024137 +0.66% $ 0.024215 $ 0.023747 $ 3.90M
168

spendcoin

SPND

$ 0.004781 -7.56% $ 0.005188 $ 0.004676 $ 3.86M
169

dusk network

DUSK

$ 0.081972 +7.63% $ 0.084010 $ 0.075895 $ 3.84M
170

storj

STORJ

$ 0.196826 -0.14% $ 0.198345 $ 0.196287 $ 3.84M 102.97M $ 20.26M
171

syscoin

SYS

$ 0.101911 -0.11% $ 0.103222 $ 0.101207 $ 3.76M 592.48M $ 60.38M
172

solana

SOL

$ 1.76 +0.14% $ 1.76 $ 1.74 $ 3.68M 23.33M $ 40.98M
173

xensor

XSR

$ 0.015858 -0.79% $ 0.016028 $ 0.015621 $ 3.68M
174

latamcash

LMCH

$ 0.251512 -1.70% $ 0.259011 $ 0.224957 $ 3.67M
175

playfuel

PLF

$ 0.079407 -2.93% $ 0.081913 $ 0.049491 $ 3.67M
176

adex

ADX

$ 0.218397 -2.56% $ 0.224733 $ 0.218218 $ 3.65M 100.00M $ 21.83M
177

walton

WTC

$ 0.429448 -0.58% $ 0.432454 $ 0.426081 $ 3.62M 70.00M $ 30.06M
178

mithril

MITH

$ 0.009212 +0.48% $ 0.009245 $ 0.009044 $ 3.50M 304.63M $ 2.80M
179

komodo

KMD

$ 0.680728 -1.05% $ 0.687961 $ 0.679872 $ 3.43M 100.17M $ 68.19M
180

wazirx

WRX

$ 0.126164 -1.88% $ 0.128837 $ 0.126006 $ 3.43M
181

mircoin

MIR

$ 0.011544 -0.79% $ 0.015975 $ 0.011218 $ 3.40M
182

ocean

OCEAN

$ 0.273434 -3.63% $ 0.286052 $ 0.273214 $ 3.38M 314.11M $ 85.88M
183

genaronetwork

GNX

$ 0.014459 -1.59% $ 0.014875 $ 0.014447 $ 3.36M
184

tellor

TRB

$ 18.83 +7.93% $ 18.87 $ 17.43 $ 3.33M
185

mxc

MXC

$ 0.013643 -2.46% $ 0.014099 $ 0.013599 $ 3.32M
186

insightchain

INB

$ 1.02 +0.09% $ 1.03 $ 1.02 $ 3.29M 349.90M $ 358.46M
187

kardiachain

KAI

$ 0.017840 +3.96% $ 0.017900 $ 0.017075 $ 3.24M
188

ff1token

FF1

$ 4.47 -0.01% $ 4.48 $ 4.46 $ 3.22M
189

civic

CVC

$ 0.028918 +0.01% $ 0.029109 $ 0.028787 $ 3.13M 1.00B $ 28.91M
190

mxtoken

MX

$ 0.142139 -1.68% $ 0.145127 $ 0.141449 $ 3.04M
191

fio protocol

FIO

$ 0.251163 +0.09% $ 0.253579 $ 0.248349 $ 3.04M
192

fairgame

FAIR

$ 0.002915 -0.79% $ 0.003065 $ 0.002913 $ 3.00M
193

digitex

DGTX

$ 0.075559 -1.10% $ 0.077182 $ 0.074314 $ 3.00M
194

pnetwok

PNT

$ 1.22 -0.19% $ 1.22 $ 1.21 $ 2.96M
195

darmacash

DMCH

$ 1.11 -1.58% $ 1.13 $ 1.11 $ 2.93M
196

vite

VITE

$ 0.025303 -0.33% $ 0.025500 $ 0.025133 $ 2.91M 162.29M $ 4.10M
197

quant

QNT

$ 8.10 -1.65% $ 8.34 $ 8.07 $ 2.89M 12.07M $ 97.79M
198

wom

WOM

$ 0.158347 -0.87% $ 0.161143 $ 0.157240 $ 2.84M
199

voyager

BQX

$ 0.192745 -1.09% $ 0.196186 $ 0.191699 $ 2.83M 222.29M $ 42.84M
200

bitshares

BTS

$ 0.026002 -0.79% $ 0.026317 $ 0.025942 $ 2.81M 2.49B $ 64.95M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more