BTC/USD
$ 85,233  -0.63%
BTC/EUR
€ 76,064  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,554  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.24B
Altcoin volume
$ 18.09B
Crypto market cap
$ 2.58T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

World Liberty Financial

WLFI

 $ 0.056220 +2.11% $ 0.056443 $ 0.054435
worldlibertyfinancial
$ 11.67M 28.46B $ 1.60B
102

Eigenlayer

EIGEN

 $ 0.249978 -3.46% $ 0.259706 $ 0.248459
eigenlayer
$ 11.57M
103

MegaETH

MEGA

 $ 0.047308 -5.43% $ 0.050110 $ 0.047285
megaeth
$ 10.78M
104

Kaspa

KAS

 $ 0.042439 -2.37% $ 0.044088 $ 0.042252
kaspa
$ 10.74M
105

Open Campus

EDU

 $ 0.056740 -5.37% $ 0.063946 $ 0.055267
open-campus
$ 10.66M
106

Aerodrome

AERO

 $ 0.834625 -1.35% $ 0.854078 $ 0.827265
aerodrome
$ 10.40M
107

Zilliqa

ZIL

 $ 0.003521 +0.56% $ 0.003603 $ 0.003457
zilliqa
$ 9.58M 14.12B $ 49.73M
108

Fartcoin

FARTCOIN

 $ 0.171890 -6.10% $ 0.183382 $ 0.169936
fartcoin
$ 9.53M
109

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.49M
110

Rainmaker Games

RAIN

 $ 0.011453 +0.30% $ 0.011653 $ 0.011377
rainmaker-games
$ 9.44M
111

Zama

ZAMA

 $ 0.083463 -2.84% $ 0.086319 $ 0.083085
zama
$ 9.13M
112

Stacks

STX

 $ 0.371614 -2.04% $ 0.382930 $ 0.371457
stacks
$ 9.09M
113

Datacoin

DATA

 $ 0.206864 -3.12% $ 0.217556 $ 0.206362
datacoin
$ 9.05M
114

Apecoin

APE

 $ 0.158843 -3.06% $ 0.164118 $ 0.158196
apecoin
$ 8.97M 721.25M $ 114.56M
115

Lition

LIT

 $ 3.79 0.00% $ 3.79 $ 3.79
lition
$ 8.45M
116

XDC Network

XDC

 $ 0.033848 +3.07% $ 0.033990 $ 0.032838
xdc-network
$ 8.38M
117

PancakeSwap

CAKE

 $ 2.44 -1.15% $ 2.47 $ 2.43
pancakeswap
$ 8.30M 147.11M $ 358.52M
118

Wink

WIN

 $ 0.000051 +0.58% $ 0.000052 $ 0.000050
wink
$ 8.24M 313.60B $ 16.05M
119

Pyth Network

PYTH

 $ 0.077169 -2.63% $ 0.079256 $ 0.076606
pyth-network
$ 7.82M 3.62B $ 279.73M
120

Yield Guild Games

YGG

 $ 0.028340 -1.49% $ 0.030674 $ 0.028135
yield-guild-games
$ 7.74M 375.00M $ 10.62M
121

Cryptocomchain

CRO

 $ 0.067340 -2.59% $ 0.069550 $ 0.067187
cryptocomchain
$ 7.45M 18.46B $ 1.24B
122

Centrifuge

CFG

 $ 0.148636 -4.04% $ 0.155641 $ 0.148440
centrifuge
$ 7.31M
123

Phala.Network

PHA

 $ 0.069297 -2.66% $ 0.072971 $ 0.068494
phala-network
$ 7.14M
124

Morpho

MORPHO

 $ 2.69 -0.71% $ 2.81 $ 2.67
morpho
$ 7.09M
125

Ethereum Name Service

ENS

 $ 6.76 -1.47% $ 6.87 $ 6.72
ethereum-name-service
$ 6.86M 31.60M $ 213.50M
126

Onomy Protocol

NOM

 $ 0.002416 -1.32% $ 0.002483 $ 0.002401
onomy-protocol
$ 6.68M
127

Thorchain

RUNE

 $ 0.764893 -2.30% $ 0.784317 $ 0.763992
thorchain
$ 6.68M 265.17M $ 202.82M
128

Gala

GALA

 $ 0.002402 -3.46% $ 0.002490 $ 0.002393
gala
$ 6.67M 7.54B $ 18.11M
129

Horizen

ZEN

 $ 6.90 -2.70% $ 7.13 $ 6.89
horizen
$ 6.64M 16.18M $ 111.75M
130

Moonbeam

GLMR

 $ 0.010549 -4.76% $ 0.011267 $ 0.010187
moonbeam
$ 6.57M
131

Threshold Network Token

T

 $ 0.005412 -3.05% $ 0.005863 $ 0.005377
threshold-network-token
$ 6.39M
132

Wrappedbitcoin

WBTC

 $ 85,246 -0.59% $ 86,085 $ 85,115
wrappedbitcoin
$ 6.37M
133

SKALE Network

SKL

 $ 0.004825 -1.02% $ 0.004971 $ 0.004756
skale-network
$ 6.24M
134

SPX6900

SPX

 $ 0.424503 -6.34% $ 0.454475 $ 0.419953
spx6900
$ 6.22M
135

Vechain

VET

 $ 0.008709 -0.67% $ 0.008822 $ 0.008597
vechain
$ 6.15M 55.45B $ 482.97M
136

Harmony

ONE

 $ 0.002193 +0.37% $ 0.002246 $ 0.002177
harmony
$ 6.15M 10.56B $ 23.15M
137

Lagrange

LA

 $ 0.068565 -2.90% $ 0.070756 $ 0.067643
lagrange
$ 6.12M
138

Livepeer

LPT

 $ 1.76 -0.69% $ 1.79 $ 1.73
livepeer
$ 6.07M
139

DIMO

DIMO

 $ 0.041238 -15.47% $ 0.049299 $ 0.036497
dimo
$ 5.96M
140

Vethor

VTHO

 $ 0.000731 +9.41% $ 0.000758 $ 0.000663
vethor
$ 5.83M
141

Steem

STEEM

 $ 0.062785 -0.50% $ 0.066499 $ 0.061939
steem
$ 5.81M 252.01M $ 15.82M
142

Blast

BLAST

 $ 0.000112 +4.17% $ 0.000117 $ 0.000106
blast
$ 5.70M
143

Arweave

AR

 $ 4.49 -1.11% $ 4.54 $ 4.42
arweave
$ 5.62M 43.82M $ 196.84M
144

Canton

CC

 $ 0.127294 +0.56% $ 0.127860 $ 0.125603
canton
$ 5.61M
145

DIA

DIA

 $ 0.175396 -2.11% $ 0.179634 $ 0.165164
dia
$ 5.53M
146

Aethir

ATH

 $ 0.007270 -3.25% $ 0.007529 $ 0.007236
aethir
$ 5.43M
147

Siacoin

SC

 $ 0.001067 +3.99% $ 0.001110 $ 0.001025
siacoin
$ 5.37M 48.59B $ 51.85M
148

Tezos

XTZ

 $ 0.332334 -1.36% $ 0.337265 $ 0.329470
tezos
$ 5.36M 737.88M $ 245.22M
149

Helium

HNT

 $ 0.512617 -3.60% $ 0.540288 $ 0.511284
helium
$ 5.23M
150

Pengu

PENGU

 $ 0.009390 +5365346510.89% $ 0.009390 $ 0.000000
pengu
$ 5.22M
151

APENFT

NFT

 $ 0.000000 -0.58% $ 0.000000 $ 0.000000
apenft
$ 5.15M
152

Chiliz

CHZ

 $ 0.016643 -2.14% $ 0.017041 $ 0.016529
chiliz
$ 5.12M 5.54B $ 92.32M
153

Strike

STRK

 $ 0.053375 0.00% $ 0.053375 $ 0.053375
strike
$ 5.07M
154

Onyxcoin

XCN

 $ 0.004733 -0.69% $ 0.004767 $ 0.004705
onyxcoin
$ 4.96M
155

Giggle Fund

GIGGLE

 $ 37.78 -1.18% $ 38.28 $ 37.49
giggle-fund
$ 4.95M
156

Ordinals

ORDI

 $ 4.52 -1.85% $ 4.61 $ 4.48
ordinals
$ 4.74M 21.00M $ 94.92M
157

Espresso

ESP

 $ 0.116986 +2.93% $ 0.117112 $ 0.111383
espresso
$ 4.71M
158

Wormhole

W

 $ 0.014139 -2.28% $ 0.014526 $ 0.013908
wormhole
$ 4.65M 1.80B $ 25.45M
159

Re

RE

 $ 0.495647 -1.85% $ 0.505332 $ 0.490366
re
$ 4.46M
160

0G

0G

 $ 0.301897 -1.68% $ 0.309742 $ 0.301040
0g
$ 4.32M
161

CyberConnect

CYBER

 $ 0.325580 -1.07% $ 0.329121 $ 0.316998
cyberconnect
$ 4.25M
162

Mxtoken

MX

 $ 1.91 -0.43% $ 1.92 $ 1.90
mxtoken
$ 4.18M
163

Loopring

LRC

 $ 0.010275 -0.42% $ 0.010359 $ 0.010215
loopring
$ 4.17M 1.32B $ 13.56M
164

MyNeighborAlice

ALICE

 $ 0.180881 -0.77% $ 0.183104 $ 0.177827
myneighboralice
$ 4.14M
165

Biconomy

BICO

 $ 0.020799 -2.11% $ 0.021250 $ 0.020645
biconomy
$ 4.12M
166

Fogo

FOGO

 $ 0.005338 -3.13% $ 0.005536 $ 0.005262
fogo
$ 4.10M
167

Coti

COTI

 $ 0.014003 -1.68% $ 0.014383 $ 0.013949
coti
$ 4.10M 868.67M $ 12.16M
168

Bat

BAT

 $ 0.105125 -0.73% $ 0.107279 $ 0.104116
bat
$ 4.07M 1.50B $ 157.68M
169

zkSync

ZK

 $ 0.012687 -2.13% $ 0.012984 $ 0.012522
zksync
$ 4.06M 3.67B $ 46.62M
170

Jasmy

JASMY

 $ 0.005124 -2.16% $ 0.005238 $ 0.005108
jasmy
$ 4.05M 4.75B $ 24.36M
171

Melania Meme

MELANIA

 $ 0.102246 -1.32% $ 0.103800 $ 0.101391
melania-meme
$ 4.01M
172

Kite

KITE

 $ 0.137552 -2.52% $ 0.141143 $ 0.137272
kite
$ 3.93M
173

KAITO

KAITO

 $ 0.336522 -2.49% $ 0.346260 $ 0.333582
kaito
$ 3.84M
174

Ark

ARK

 $ 0.215943 -1.19% $ 0.221596 $ 0.214958
ark
$ 3.84M 146.61M $ 31.66M
175

Celo

CELO

 $ 0.103321 -2.13% $ 0.105774 $ 0.102439
celo
$ 3.81M 97.94M $ 10.12M
176

dYdX

DYDX

 $ 0.145517 -3.24% $ 0.150451 $ 0.144472
dydx
$ 3.79M 57.07M $ 8.30M
177

Binance Beacon ETH

BETH

 $ 2,691.43 -0.80% $ 2,720.45 $ 2,689.29
binance-beacon-eth
$ 3.77M
178

Huma Finance

HUMA

 $ 0.033616 +3.51% $ 0.034126 $ 0.031095
humafinance
$ 3.69M
179

Yearn.finance

YFI

 $ 2,505.30 -3.75% $ 2,605.06 $ 2,455.03
yearnfinance
$ 3.68M 36.66K $ 91.85M
180

AIOZ Network

AIOZ

 $ 0.108719 -2.24% $ 0.111707 $ 0.107803
aioz-network
$ 3.68M
181

Coin98

C98

 $ 0.017358 +1.49% $ 0.018162 $ 0.016766
coin98
$ 3.67M 185.00M $ 3.21M
182

Enjin

ENJ

 $ 0.032862 -2.23% $ 0.033860 $ 0.032574
enjin
$ 3.63M 767.10M $ 25.20M
183

Turtle

TURTLE

 $ 0.043036 +1.13% $ 0.043568 $ 0.042107
turtle-turtle-xyz
$ 3.62M
184

Velo

VELO

 $ 0.005863 -3.36% $ 0.006086 $ 0.005820
velo
$ 3.60M
185

SuperFarm

SUPER

 $ 0.239441 +1.07% $ 0.241061 $ 0.236871
superfarm
$ 3.59M 287.33M $ 68.79M
186

Elrond

EGLD

 $ 4.70 -1.80% $ 4.79 $ 4.64
elrond
$ 3.57M 17.14M $ 80.59M
187

Orchid

OXT

 $ 0.010539 -1.03% $ 0.010817 $ 0.010420
orchid
$ 3.53M 65.80M $ 693.56K
188

FarmPoly

POLY

 $ 0.262591 0.00% $ 0.262591 $ 0.262591
farmpoly
$ 3.53M
189

Opinion

OPN

 $ 0.056405 -2.68% $ 0.058387 $ 0.056208
opinion
$ 3.51M
190

Binanceusd

BUSD

 $ 0.999076 -0.01% $ 1.00 $ 0.997824
binanceusd
$ 3.50M 1.68B $ 1.68B
191

Polymathnetwork

POLY

 $ 0.262554 -0.02% $ 0.262914 $ 0.262209
polymathnetwork
$ 3.50M 348.41M $ 91.47M
192

Dragon Verse

DRV

 $ 0.414335 0.00% $ 0.414335 $ 0.414335
dragon-verse
$ 3.47M
193

Arpa chain

ARPA

 $ 0.011576 -0.64% $ 0.011688 $ 0.011326
arpa chain
$ 3.41M 982.17M $ 11.36M
194

Zetachain

ZETA

 $ 0.050141 -1.27% $ 0.051219 $ 0.049826
zetachain
$ 3.37M
195

Numeraire

NMR

 $ 12.03 -1.05% $ 12.16 $ 11.92
numeraire
$ 3.36M 2.22M $ 26.74M
196

zkPass

ZKP

 $ 0.049705 -3.76% $ 0.051719 $ 0.049418
zkpass
$ 3.35M 201.66M $ 10.02M
197

0x

ZRX

 $ 0.126443 -1.18% $ 0.128039 $ 0.123149
0x
$ 3.34M 845.34M $ 106.88M
198

Compound

COMP

 $ 24.35 -2.73% $ 25.04 $ 24.23
compound
$ 3.33M 2.56M $ 62.37M
199

Convex Finance

CVX

 $ 2.19 -2.99% $ 2.26 $ 2.18
convex-finance
$ 3.30M
200

Bandprotocol

BAND

 $ 0.245092 +7.12% $ 0.251196 $ 0.227296
bandprotocol
$ 3.28M 35.19M $ 8.62M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept