X
BTC/USD
$ 57,120  -0.32%
BTC/EUR
€ 50,592  -0.32%
BTC/CNY
¥ 391,154  -0.16%
BTC/GBP
£ 42,795  -0.32%
BTC/RUB
₽ 4,269,034  -1.28%
BTC volume
$ 14.01B
Altcoin volume
$ 62.03B
Crypto market cap
$ 2.45T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Raydium

RAY

$ 10.56 +5.78% $ 10.61 $ 9.96 $ 89.71M 11.27M $ 119.00M
102

Immutable X

IMX

$ 7.99 +0.37% $ 8.38 $ 7.89 $ 88.45M
103

Stpt

STPT

$ 0.154580 -6.62% $ 0.166338 $ 0.152041 $ 88.21M
104

Wink

WIN

$ 0.000694 -0.10% $ 0.000727 $ 0.000685 $ 88.00M 313.60B $ 217.60M
105

Civic

CVC

$ 0.568300 -1.66% $ 0.593205 $ 0.558143 $ 87.90M 1.00B $ 568.30M
106

Assemble Protocol

ASM

$ 0.143704 -1.51% $ 0.147264 $ 0.142584 $ 82.64M
107

Litentry

LIT

$ 5.99 +1.67% $ 6.13 $ 5.76 $ 81.58M 18.00M $ 107.80M
108

Hunt

HUNT

$ 1.26 -2.75% $ 1.36 $ 1.20 $ 79.43M
109

Icon

ICX

$ 1.74 +0.37% $ 1.78 $ 1.71 $ 76.74M 590.57M $ 1.02B
110

Radio Caca

RACA

$ 0.005318 -8.40% $ 0.006081 $ 0.005257 $ 76.31M
111

Verasity

VRA

$ 0.059097 +0.14% $ 0.061823 $ 0.057443 $ 76.27M
112

Powerledger

POWR

$ 0.660134 +4.45% $ 0.685987 $ 0.623035 $ 73.31M 345.46M $ 228.05M
113

1inch

1INCH

$ 3.61 -1.32% $ 3.74 $ 3.60 $ 73.28M 150.91M $ 544.86M
114

FarmHero

HERO

$ 0.214513 +26.28% $ 0.221069 $ 0.165471 $ 73.10M
115

Illuvium

ILV

$ 1,651.17 +2.62% $ 1,693.81 $ 1,609.02 $ 71.31M
116

Mithril

MITH

$ 0.100483 +2.12% $ 0.106884 $ 0.095100 $ 68.05M 619.00M $ 62.19M
117

Bandprotocol

BAND

$ 8.15 +0.93% $ 8.35 $ 7.90 $ 65.59M 35.19M $ 286.86M
118

Bloktopia

BLOK

$ 0.129082 +2.44% $ 0.137763 $ 0.124827 $ 64.89M
119

Abbccoin

ABBC

$ 0.248724 +9.78% $ 0.249208 $ 0.222922 $ 64.67M 505.08M $ 125.62M
120

0x

ZRX

$ 1.15 -2.32% $ 1.18 $ 1.14 $ 63.33M 845.34M $ 972.06M
121

Livepeer

LPT

$ 55.76 -3.75% $ 58.25 $ 54.25 $ 62.29M
122

Aragon

ANT

$ 6.16 +4.69% $ 6.16 $ 5.80 $ 60.92M 39.60M $ 243.84M
123

Rarible

RARI

$ 22.72 +3.52% $ 24.67 $ 20.16 $ 59.43M
124

Quant

QNT

$ 205.47 -1.44% $ 214.22 $ 203.18 $ 59.35M 12.07M $ 2.48B
125

Arweave

AR

$ 57.23 -1.44% $ 58.74 $ 55.29 $ 59.22M 43.82M $ 2.50B
126

Nem

XEM

$ 0.171416 +3.10% $ 0.176046 $ 0.164862 $ 59.06M 8.99B $ 1.54B
127

Thorchain

RUNE

$ 10.76 -3.54% $ 11.35 $ 10.67 $ 58.98M 265.17M $ 2.85B
128

Hedera Hashgraph

HBAR

$ 0.327819 -1.52% $ 0.337237 $ 0.324169 $ 58.71M 7.13B $ 2.34B
129

Uma

UMA

$ 13.61 -1.99% $ 14.16 $ 13.54 $ 58.15M 55.78M $ 759.03M
130

Terra Virtua Kolekt

TVK

$ 0.442586 -5.21% $ 0.484078 $ 0.440161 $ 57.68M
131

Alchemix

ALCX

$ 373.23 -5.22% $ 401.02 $ 361.94 $ 56.78M
132

Thundertoken

TT

$ 0.017658 +9.91% $ 0.017712 $ 0.015509 $ 56.62M
133

Iotex

IOTX

$ 0.160604 -3.81% $ 0.169629 $ 0.159254 $ 55.87M 9.49B $ 1.52B
134

Ocean

OCEAN

$ 1.07 -1.44% $ 1.11 $ 1.06 $ 54.30M 314.11M $ 335.98M
135

Kadena

KDA

$ 16.94 -2.55% $ 18.41 $ 16.84 $ 53.96M
136

Humanscape

HUM

$ 0.438640 -4.89% $ 0.461178 $ 0.435251 $ 53.65M 1.05B $ 460.57M
137

Keep3rV1

KP3R

$ 1,136.76 -5.01% $ 1,196.66 $ 1,125.29 $ 53.21M
138

BitDAO

BIT

$ 2.39 +0.33% $ 2.42 $ 2.38 $ 53.19M
139

Swipe

SXP

$ 2.25 -0.51% $ 2.29 $ 2.23 $ 53.16M 187.37M $ 421.47M
140

Kyber

KNC

$ 2.02 -2.03% $ 2.07 $ 1.99 $ 52.85M 180.93M $ 365.55M
141

Radicle

RAD

$ 15.14 +2.86% $ 15.34 $ 14.06 $ 52.46M
142

Mask Network

MASK

$ 16.73 +4.05% $ 17.49 $ 15.48 $ 52.18M
143

Klaytn

KLAY

$ 1.45 +1.15% $ 1.46 $ 1.42 $ 51.66M 2.49B $ 3.61B
144

Coti

COTI

$ 0.418574 +6.77% $ 0.423274 $ 0.386236 $ 50.79M 868.67M $ 363.60M
145

Polymathnetwork

POLY

$ 0.811912 -5.09% $ 0.868434 $ 0.795429 $ 49.58M 348.41M $ 282.88M
146

Star Atlas

ATLAS

$ 0.189316 +0.99% $ 0.195619 $ 0.186039 $ 48.97M
147

Horizen

ZEN

$ 108.74 +1.23% $ 109.98 $ 105.86 $ 48.90M 8.92M $ 969.98M
148

Steem

STEEM

$ 0.697096 -4.22% $ 0.732347 $ 0.677529 $ 47.57M 252.01M $ 175.67M
149

Maker

MKR

$ 3,033.57 -1.54% $ 3,107.46 $ 3,015.35 $ 46.57M 1.00M $ 3.05B
150

KuCoin Token

KCS

$ 25.31 +6.63% $ 25.55 $ 23.69 $ 46.50M 91.04M $ 2.30B
151

Drep

DREP

$ 1.16 -2.22% $ 1.30 $ 1.11 $ 46.32M
152

Yearn.finance

YFI

$ 29,645 -1.28% $ 30,278 $ 29,507 $ 45.87M 36.66K $ 1.08B
153

Rendertoken

RNDR

$ 6.50 -6.39% $ 7.13 $ 6.36 $ 45.22M
154

Dai

DAI

$ 1.00 -0.35% $ 1.01 $ 1.00 $ 44.96M
155

Casper

CSPR

$ 0.203295 +5.32% $ 0.203350 $ 0.191088 $ 44.36M
156

Audius

AUDIO

$ 2.45 +1.09% $ 2.57 $ 2.38 $ 44.16M
157

Mina Protocol

MINA

$ 4.73 -1.28% $ 4.90 $ 4.65 $ 43.24M
158

Alpha Finance Lab

ALPHA

$ 0.968134 +4.04% $ 1.03 $ 0.922020 $ 43.22M
159

Cartesi

CTSI

$ 1.00 +1.45% $ 1.03 $ 0.970891 $ 43.04M 380.50M $ 381.75M
160

Mossland

MOC

$ 0.358084 -5.88% $ 0.381379 $ 0.351462 $ 43.04M 275.50M $ 98.65M
161

eCASH

XEC

$ 0.000149 -0.38% $ 0.000151 $ 0.000144 $ 42.38M
162

Fairgame

FAIR

$ 0.038071 -7.22% $ 0.041770 $ 0.036143 $ 40.94M
163

Synthetixnetwork

SNX

$ 7.55 -1.20% $ 7.71 $ 7.49 $ 40.59M 144.61M $ 1.09B
164

Spell Token

SPELL

$ 0.013505 +5.55% $ 0.014601 $ 0.012790 $ 39.95M
165

Kryll

KRL

$ 2.01 -12.24% $ 2.30 $ 2.01 $ 39.03M 10.62M $ 21.34M
166

Nervosnetwork

CKB

$ 0.031084 -3.85% $ 0.033273 $ 0.030991 $ 38.86M
167

Ravencoin

RVN

$ 0.110593 -1.06% $ 0.113015 $ 0.109065 $ 38.58M 8.81B $ 974.83M
168

Orchid

OXT

$ 0.513796 +2.12% $ 0.549042 $ 0.500270 $ 38.38M 65.80M $ 33.81M
169

Everex

EVX

$ 0.698045 -4.41% $ 0.916416 $ 0.682230 $ 37.71M 16.50M $ 11.51M
170

Jasmy

JASMY

$ 0.170595 +0.59% $ 0.178771 $ 0.166761 $ 37.31M 4.75B $ 811.16M
171

SKALE Network

SKL

$ 0.329491 -2.22% $ 0.338883 $ 0.325923 $ 36.82M
172

Originprotocol

OGN

$ 1.01 -1.97% $ 1.05 $ 1.01 $ 36.80M 275.47M $ 278.90M
173

SafePal

SFP

$ 1.94 -3.84% $ 2.07 $ 1.91 $ 36.65M
174

Vulcan Forged

PYR

$ 43.23 +10.85% $ 43.69 $ 37.31 $ 36.45M
175

Aion

AION

$ 0.243354 +13.84% $ 0.250012 $ 0.213116 $ 36.45M 167.48M $ 40.75M
176

Venus

XVS

$ 23.28 +3.15% $ 25.07 $ 22.26 $ 36.09M
177

Wootrade

WOO

$ 0.891733 -2.33% $ 0.961053 $ 0.888784 $ 36.01M
178

Linkflow

LF

$ 0.388772 -2.35% $ 0.405522 $ 0.380946 $ 35.92M
179

Celo

CELO

$ 4.95 +1.28% $ 5.03 $ 4.85 $ 35.92M 97.94M $ 485.02M
180

SuperFarm

SUPER

$ 1.86 +5.79% $ 1.92 $ 1.73 $ 35.75M 287.33M $ 533.84M
181

Keep network

KEEP

$ 0.802749 -1.84% $ 0.832334 $ 0.795828 $ 35.23M
182

Aelf

ELF

$ 0.547747 -2.74% $ 0.566412 $ 0.542109 $ 35.19M 250.00M $ 136.93M
183

Dora Factory

DORA

$ 20.71 +5.15% $ 21.26 $ 19.48 $ 34.46M
184

Tranchess

CHESS

$ 2.76 -4.19% $ 2.97 $ 2.72 $ 34.01M
185

BakeryToken

BAKE

$ 1.89 +8.01% $ 2.12 $ 1.72 $ 32.85M
186

Huobitoken

HT

$ 9.84 -0.82% $ 10.01 $ 9.78 $ 32.29M 50.00M $ 491.90M
187

Stacks

STX

$ 2.12 +9.99% $ 2.19 $ 1.91 $ 32.25M
188

Iota

IOT

$ 1.41 +3.68% $ 1.42 $ 1.34 $ 31.81M 2.77B $ 3.92B
189

DODO

DODO

$ 1.41 +0.52% $ 1.45 $ 1.36 $ 31.72M
190

Thetan Arena

THG

$ 16.34 +24.93% $ 17.38 $ 12.88 $ 31.33M
191

Balancer

BAL

$ 20.88 +0.99% $ 21.27 $ 20.65 $ 31.23M 10.79M $ 225.47M
192

Ren

REN

$ 0.878947 -4.21% $ 0.928528 $ 0.872784 $ 31.15M 520.32M $ 457.33M
193

Automata

ATA

$ 1.18 +5.18% $ 1.19 $ 1.07 $ 30.72M
194

Pnetwok

PNT

$ 1.27 -4.94% $ 1.37 $ 1.25 $ 30.68M
195

Mil.k

MLK

$ 1.45 -3.04% $ 1.54 $ 1.42 $ 28.55M
196

Gera Coin

GERA

$ 4.36 +0.30% $ 4.38 $ 4.34 $ 28.51M
197

Reef

REEF

$ 0.024413 -2.78% $ 0.025232 $ 0.024270 $ 28.50M 14.80B $ 361.49M
198

Carry

CRE

$ 0.016107 +8.14% $ 0.017108 $ 0.014683 $ 28.40M
199

Marlin

POND

$ 0.098057 -3.40% $ 0.102497 $ 0.097116 $ 28.23M
200

Qredo

QRDO

$ 6.96 +3.90% $ 7.25 $ 6.31 $ 28.04M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more