BTC/USD
$ 9,952  -0.60%
BTC/EUR
€ 9,017  -0.67%
BTC/CNY
¥ 70,814  -0.14%
BTC/GBP
£ 7,946  -0.87%
BTC/RUB
₽ 640,274  -0.71%
BTC volume
$ 5.73B
Altcoin volume
$ 13.63B
Crypto market cap
$ 256.22B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

lightningbitcoin

LBTC

$ 2.2863736 +1.37% $ 2.3343552 $ 2.2394129 $ 4.12M
102

hydrogen

HYDRO

$ 0.00069667 -0.60% $ 0.00070131 $ 0.00059499 $ 4.03M
103

mindol

MIN

$ 0.27558300 -1.42% $ 0.28251815 $ 0.27362048 $ 3.94M
104

iota

IOT

$ 0.28762545 -2.09% $ 0.29394810 $ 0.28597552 $ 3.93M 2.77B $ 799.46M
105

metal

MTL

$ 0.30812747 -2.33% $ 0.31642539 $ 0.30488367 $ 3.91M 66.58M $ 20.51M
106

fairgame

FAIR

$ 0.00437907 +1.72% $ 0.00438057 $ 0.00426412 $ 3.86M
107

walton

WTC

$ 1.0281864 +2.05% $ 1.0288720 $ 0.99348093 $ 3.73M 70.00M $ 71.97M
108

komodo

KMD

$ 0.69139586 -0.95% $ 0.69846781 $ 0.68765796 $ 3.65M 100.17M $ 69.26M
109

hpb

HPB

$ 0.30046410 -0.63% $ 0.30274218 $ 0.29641982 $ 3.65M
110

entanmo

ETM

$ 0.10280868 -5.19% $ 0.10845655 $ 0.09974227 $ 3.64M
111

ultiledger

ULT

$ 0.03025541 -0.92% $ 0.03055743 $ 0.03006854 $ 3.59M
112

adrenaline

ADN

$ 0.00079619 +13.60% $ 0.00079646 $ 0.00069416 $ 3.54M
113

coni

CONI

$ 0.03105160 -0.28% $ 0.03130329 $ 0.03080077 $ 3.52M
114

fetchai

FET

$ 0.05633079 -1.81% $ 0.05749225 $ 0.05599650 $ 3.48M 81.54M $ 4.59M
115

gifto

GTO

$ 0.01662057 -1.77% $ 0.01694872 $ 0.01656679 $ 3.38M 1.00B $ 16.62M
116

biboxtoken

BIX

$ 0.19636160 -0.19% $ 0.19720421 $ 0.19512589 $ 3.34M 105.37M $ 20.69M
117

golem

GNT

$ 0.06180463 -2.17% $ 0.06329919 $ 0.06155922 $ 3.30M 820.00M $ 50.67M
118

aelf

ELF

$ 0.08260523 -1.66% $ 0.08409901 $ 0.08205286 $ 3.18M 250.00M $ 20.65M
119

horizen

ZEN

$ 4.0009796 -1.40% $ 4.2036778 $ 3.9319699 $ 3.16M 7.37M $ 29.52M
120

bitztoken

BZ

$ 0.25229430 +0.55% $ 0.25382553 $ 0.24775419 $ 3.15M 112.64M $ 28.41M
121

egretia

EGT

$ 0.00288620 -0.60% $ 0.00290546 $ 0.00277768 $ 3.11M
122

arcblock

ABT

$ 0.19287824 -0.95% $ 0.19486453 $ 0.19235336 $ 3.08M 92.27M $ 17.79M
123

zcoin

XZC

$ 5.4013871 -1.98% $ 5.5385174 $ 5.3737234 $ 3.02M 7.60M $ 41.05M
124

zip

ZIP

$ 0.00029857 -0.60% $ 0.00030056 $ 0.00029749 $ 2.98M 16.19B $ 4.83M
125

wink

WIN

$ 0.00019904 -0.60% $ 0.00020037 $ 0.00019833 $ 2.96M
126

nebulas

NAS

$ 0.64541560 -0.95% $ 0.65430594 $ 0.64234996 $ 2.89M 35.50M $ 22.91M
127

tenx

PAY

$ 0.16670333 -0.95% $ 0.16979949 $ 0.16659256 $ 2.88M 205.21M $ 34.21M
128

newton

NEW

$ 0.00258763 -0.60% $ 0.00269185 $ 0.00257851 $ 2.81M
129

bitcoinhd

BHD

$ 13.061878 -0.03% $ 13.336887 $ 12.885322 $ 2.80M
130

wanchain

WAN

$ 0.25249335 -1.26% $ 0.25649295 $ 0.25067293 $ 2.79M 106.15M $ 26.80M
131

vsystems

VSYS

$ 0.11544828 -1.19% $ 0.11710096 $ 0.11486968 $ 2.79M
132

tokenclub

TCT

$ 0.01512770 +0.06% $ 0.01529378 $ 0.01481905 $ 2.74M 481.42M $ 7.28M
133

bitshares

BTS

$ 0.03403733 +0.58% $ 0.03403840 $ 0.03325072 $ 2.69M 2.49B $ 85.02M
134

fusion

FSN

$ 0.55892891 -1.51% $ 0.57118547 $ 0.55631467 $ 2.68M 27.58M $ 15.41M
135

bumo

BU

$ 0.01572485 -2.45% $ 0.01613032 $ 0.01547399 $ 2.65M
136

aion

AION

$ 0.07932093 +1.05% $ 0.07992984 $ 0.07764497 $ 2.64M 167.48M $ 13.28M
137

defi

DEFI

$ 0.08350095 -1.19% $ 0.08492640 $ 0.08271091 $ 2.63M
138

polymathnetwork

POLY

$ 0.03403733 -1.46% $ 0.03466815 $ 0.03381030 $ 2.60M 348.41M $ 11.85M
139

quarkchain

QKC

$ 0.00776290 -0.60% $ 0.00781468 $ 0.00768438 $ 2.52M 357.43M $ 2.77M
140

dock

DOCK

$ 0.01094768 -1.49% $ 0.01120893 $ 0.01072887 $ 2.50M 228.55M $ 2.50M
141

tezos

XTZ

$ 1.0649109 -0.39% $ 1.0695254 $ 1.0591102 $ 2.48M 661.98M $ 704.95M
142

ong

ONG

$ 0.17894483 -1.85% $ 0.18437314 $ 0.17771685 $ 2.45M
143

cocosbcx

COCOS

$ 0.00109476 -8.88% $ 0.00120225 $ 0.00109246 $ 2.41M
144

coinextoken

CET

$ 0.01811343 -2.21% $ 0.01853484 $ 0.01788305 $ 2.37M
145

ltonetwork

LTO

$ 0.05234982 +0.17% $ 0.05261783 $ 0.05196114 $ 2.33M
146

celernetwork

CELR

$ 0.00567288 -2.31% $ 0.00581092 $ 0.00556654 $ 2.32M 2.74B $ 15.56M
147

sonm

SNM

$ 0.01234102 +73.61% $ 0.01299834 $ 0.00710811 $ 2.26M 359.60M $ 4.43M
148

elastos

ELA

$ 2.3172261 -0.35% $ 2.4437862 $ 2.2991220 $ 2.26M 5.05M $ 11.70M
149

loomnetwork

LOOM

$ 0.02378632 -1.83% $ 0.02428371 $ 0.02355694 $ 2.22M 606.37M $ 14.42M
150

orbs

ORBS

$ 0.01691914 +4.31% $ 0.01818721 $ 0.01602266 $ 2.19M
151

wgreenpay

WGP

$ 0.15555660 +0.50% $ 0.15566100 $ 0.15163280 $ 2.17M
152

chromia

CHR

$ 0.03284304 -0.60% $ 0.03325207 $ 0.03257760 $ 2.07M
153

chiliz

CHZ

$ 0.00617051 -0.60% $ 0.00631186 $ 0.00606106 $ 2.03M
154

decred

DCR

$ 22.138800 -1.51% $ 22.613571 $ 22.020101 $ 2.03M 10.42M $ 230.70M
155

digibyte

DGB

$ 0.00806147 +0.65% $ 0.00821207 $ 0.00783965 $ 2.02M 8.60B $ 69.34M
156

harmony

ONE

$ 0.00746432 -1.90% $ 0.00761431 $ 0.00735668 $ 2.01M
157

nuls

NULS

$ 0.41441951 -1.31% $ 0.42142366 $ 0.41213978 $ 2.01M 92.30M $ 38.25M
158

swftcoin

SWFTC

$ 0.00129381 -0.60% $ 0.00130244 $ 0.00128915 $ 1.99M 1.75B $ 2.26M
159

shinechain

SHE

$ 0.00109476 -0.60% $ 0.00120176 $ 0.00109082 $ 1.99M
160

jarvis

JAR

$ 0.00935529 -1.64% $ 0.00958996 $ 0.00934800 $ 1.97M
161

enjin

ENJ

$ 0.06936849 -1.30% $ 0.07033220 $ 0.06922695 $ 1.97M 767.10M $ 53.21M
162

utrust

UTK

$ 0.02667253 +8.29% $ 0.02721724 $ 0.02462813 $ 1.95M
163

wirex token

WXT

$ 0.01721771 -1.17% $ 0.01747887 $ 0.01718493 $ 1.94M
164

internetnodetoken

INT

$ 0.02557776 -0.98% $ 0.02602000 $ 0.02540210 $ 1.94M 150.00M $ 3.83M
165

chainium

CHX

$ 0.05225029 +0.55% $ 0.05253610 $ 0.05173411 $ 1.94M
166

hdac

HDAC

$ 0.03373876 +1.19% $ 0.03608929 $ 0.03257450 $ 1.91M 1.95B $ 65.85M
167

acuteangelcloud

AAC

$ 0.00318478 -3.61% $ 0.00330621 $ 0.00317335 $ 1.88M
168

monacoin

MONA

$ 1.1309951 -2.76% $ 1.1649176 $ 1.1200935 $ 1.80M 19.87M $ 22.48M
169

iotchain

ITC

$ 0.16003520 -1.45% $ 0.16289871 $ 0.15943001 $ 1.80M 71.41M $ 11.42M
170

bitmart

BMX

$ 0.03254447 -2.97% $ 0.03422726 $ 0.03216748 $ 1.79M 111.95M $ 3.64M
171

metaverse

ETP

$ 0.78524735 +0.17% $ 0.78683793 $ 0.78089081 $ 1.76M 36.33M $ 28.53M
172

contentvaluenetwork

CVNT

$ 0.03075303 -1.24% $ 0.03125726 $ 0.03047942 $ 1.75M
173

populous

PPT

$ 0.38744841 -2.43% $ 0.39727733 $ 0.38481406 $ 1.72M 41.25M $ 15.98M
174

airswap

AST

$ 0.02697110 -2.75% $ 0.02775216 $ 0.02666227 $ 1.69M 150.00M $ 4.04M
175

ftxtoken

FTT

$ 1.3236743 +0.71% $ 1.3269563 $ 1.2984996 $ 1.68M
176

civic

CVC

$ 0.04488549 +0.74% $ 0.04615937 $ 0.04428180 $ 1.61M 1.00B $ 44.88M
177

bitforextoken

BF

$ 0.01164435 -2.27% $ 0.01199267 $ 0.01160718 $ 1.61M
178

bqt

BQTX

$ 0.08081379 +0.14% $ 0.08116395 $ 0.08029072 $ 1.58M
179

irisnet

IRIS

$ 0.02617491 -2.09% $ 0.02675060 $ 0.02602677 $ 1.58M
180

bolt

BOLT

$ 0.00995243 +0.41% $ 0.01009934 $ 0.00983296 $ 1.55M
181

metahash

MHC

$ 0.00527479 -0.60% $ 0.00541016 $ 0.00525578 $ 1.52M
182

conun

CON

$ 0.00736480 -0.60% $ 0.00741393 $ 0.00723921 $ 1.51M
183

starchain

STC

$ 0.00786242 +1.99% $ 0.00786466 $ 0.00759282 $ 1.49M
184

enecuum

ENQ

$ 0.06648228 +1.69% $ 0.06700261 $ 0.06529434 $ 1.49M
185

karatgoldcoin

KBC

$ 0.03005636 -3.16% $ 0.03105838 $ 0.03002321 $ 1.48M
186

amber

AMB

$ 0.02169631 +2.22% $ 0.02217133 $ 0.02062891 $ 1.47M 144.59M $ 3.13M
187

custodytoken

CUST

$ 0.00696670 +0.84% $ 0.00707791 $ 0.00684270 $ 1.47M
188

insolar

INS

$ 0.23199132 -2.52% $ 0.24008710 $ 0.23098275 $ 1.46M 28.08M $ 6.51M
189

apis

APIS

$ 0.00059714 -0.60% $ 0.00060112 $ 0.00059499 $ 1.45M 4.41B $ 2.63M
190

mithril

MITH

$ 0.01701866 -1.17% $ 0.01733737 $ 0.01696937 $ 1.43M 304.63M $ 5.18M
191

gas

GAS

$ 1.3574130 -2.22% $ 1.3945407 $ 1.3561337 $ 1.42M 9.13M $ 12.40M
192

funfair

FUN

$ 0.00358287 -5.83% $ 0.00380715 $ 0.00357144 $ 1.41M 10.99B $ 39.41M
193

endorprotocol

EDR

$ 0.00418002 -2.91% $ 0.00430809 $ 0.00416496 $ 1.41M
194

bitcapitalvendor

BCV

$ 0.04329310 +1.03% $ 0.04329446 $ 0.04074843 $ 1.41M
195

deepcloudai

DEEP

$ 0.01512770 +1.40% $ 0.01539044 $ 0.01411397 $ 1.40M
196

dvp

DVP

$ 0.03154922 +1.65% $ 0.03181099 $ 0.03041736 $ 1.39M
197

mixmarveltoken

MIX

$ 0.07693234 -0.98% $ 0.07824319 $ 0.07562854 $ 1.39M
198

lisk

LSK

$ 0.98907328 -1.73% $ 1.0113382 $ 0.98614039 $ 1.39M 116.21M $ 114.94M
199

stpt

STPT

$ 0.01283864 +3.41% $ 0.01293552 $ 0.01221573 $ 1.38M
200

quickx

QCX

$ 0.03135017 -0.91% $ 0.03175094 $ 0.03114637 $ 1.37M