BTC/USD
$ 34,992  -2.71%
BTC/EUR
€ 28,944  -2.31%
BTC/CNY
¥ 232,218  -2.67%
BTC/GBP
£ 25,710  -2.71%
BTC/RUB
₽ 2,487,793  -1.07%
BTC volume
$ 19.81B
Altcoin volume
$ 52.47B
Crypto market cap
$ 973.99B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Mil.k

MLK

$ 0.155716 -1.60% $ 0.158248 $ 0.147749 $ 28.81M
102

Balancer

BAL

$ 22.00 -0.89% $ 22.75 $ 19.91 $ 28.64M
103

Firmachain

FCT

$ 0.051089 -2.04% $ 0.055082 $ 0.048690 $ 27.60M
104

Mossland

MOC

$ 0.028694 +12.37% $ 0.032748 $ 0.024749 $ 27.14M 92.34M $ 2.64M
105

Phala.Network

PHA

$ 0.329978 +9.75% $ 0.330536 $ 0.264926 $ 26.98M
106

Tokenlon Network Token

LON

$ 2.17 -3.53% $ 2.32 $ 2.05 $ 26.91M
107

Chainx

PCX

$ 6.50 -0.47% $ 6.64 $ 5.83 $ 26.43M
108

Bluzelle

BLZ

$ 0.152217 +8.51% $ 0.160653 $ 0.134445 $ 25.69M
109

Paxosstandard

PAX

$ 0.999732 +0.03% $ 1.00 $ 0.994709 $ 25.58M 109.64M $ 109.61M
110

Thorchain

RUNE

$ 1.95 -2.56% $ 2.05 $ 1.80 $ 25.33M
111

Loomnetwork

LOOM

$ 0.058087 +2.22% $ 0.060178 $ 0.050935 $ 24.80M 606.37M $ 35.22M
112

Ftxtoken

FTT

$ 10.30 -3.27% $ 10.75 $ 9.66 $ 24.69M 94.34M $ 971.97M
113

Elysia

EL

$ 0.002449 -2.71% $ 0.002899 $ 0.002344 $ 24.64M
114

Status

SNT

$ 0.055638 -4.52% $ 0.058272 $ 0.052314 $ 23.71M 3.47B $ 193.09M
115

Aelf

ELF

$ 0.144519 -4.11% $ 0.150708 $ 0.135504 $ 23.66M 250.00M $ 36.12M
116

Civic

CVC

$ 0.153267 -4.03% $ 0.166510 $ 0.145131 $ 23.62M 1.00B $ 153.26M
117

Bitcoingold

BTG

$ 12.30 -2.67% $ 12.85 $ 11.42 $ 21.99M 17.51M $ 215.35M
118

Iota

IOT

$ 0.464350 -0.85% $ 0.483620 $ 0.431314 $ 21.32M 2.77B $ 1.29B
119

Storj

STORJ

$ 0.396114 -3.32% $ 0.429101 $ 0.370780 $ 21.07M 102.97M $ 40.79M
120

Luna

LUNA

$ 0.894055 -1.90% $ 0.939883 $ 0.865512 $ 19.49M
121

Decred

DCR

$ 57.18 +0.80% $ 59.66 $ 53.80 $ 19.01M 10.78M $ 616.83M
122

Sirinlabs

SRN

$ 0.026594 +8.74% $ 0.031634 $ 0.023730 $ 17.69M 229.25M $ 6.09M
123

Basis Gold Share

BAGS

$ 441.68 -2.68% $ 464.92 $ 402.47 $ 17.53M
124

Bytom

BTM

$ 0.067536 -0.65% $ 0.069492 $ 0.062488 $ 17.43M 987.00M $ 66.65M
125

UNUS SED LEO

LEO

$ 1.33 0.00% $ 1.33 $ 1.32 $ 17.20M
126

Nuls

NULS

$ 0.289387 -7.94% $ 0.315885 $ 0.268720 $ 16.99M 92.30M $ 26.71M
127

Tenx

PAY

$ 0.052839 -0.07% $ 0.054641 $ 0.051373 $ 16.86M 205.21M $ 10.84M
128

Lisk

LSK

$ 1.48 +6.46% $ 1.52 $ 1.33 $ 16.83M 116.21M $ 171.52M
129

Mainframe

MFT

$ 0.003499 -11.55% $ 0.004327 $ 0.003349 $ 16.11M 2.16B $ 7.57M
130

TruFi

TRU

$ 0.267692 -4.10% $ 0.285351 $ 0.243399 $ 15.88M
131

Celsius

CEL

$ 4.51 -3.57% $ 4.75 $ 4.45 $ 15.82M
132

Lbrycredit

LBC

$ 0.121774 -4.08% $ 0.127921 $ 0.112688 $ 14.98M
133

Siacoin

SC

$ 0.004899 +4.78% $ 0.005087 $ 0.004425 $ 14.83M 30.40B $ 148.92M
134

Ravencoin

RVN

$ 0.017496 -0.72% $ 0.018188 $ 0.016500 $ 14.59M 7.18B $ 125.73M
135

Grin

GRIN

$ 0.381768 +3.05% $ 0.405573 $ 0.354364 $ 14.31M 62.89M $ 24.01M
136

Thetafuel

TFUEL

$ 0.029044 -0.32% $ 0.030969 $ 0.026573 $ 14.01M 3.83B $ 111.47M
137

Irisnet

IRIS

$ 0.066486 +0.46% $ 0.073765 $ 0.058597 $ 13.77M 2.00B $ 133.45M
138

Badger DAO

BADGER

$ 16.54 +11.23% $ 18.35 $ 13.92 $ 13.77M
139

Tomochain

TOMO

$ 1.33 +5.37% $ 1.35 $ 1.22 $ 13.73M 65.23M $ 87.08M
140

Stpt

STPT

$ 0.020995 +6.12% $ 0.023209 $ 0.018823 $ 13.59M
141

Value DeFi Protocol

VALUE

$ 3.08 -0.45% $ 3.17 $ 2.77 $ 13.50M
142

Orchid

OXT

$ 0.294286 +0.03% $ 0.298731 $ 0.279589 $ 13.34M 65.80M $ 19.36M
143

Tendies

TEND

$ 0.063336 -2.72% $ 0.066696 $ 0.052786 $ 13.08M
144

Ankrnetwork

ANKR

$ 0.009098 -2.71% $ 0.009450 $ 0.008380 $ 13.05M
145

Simpletoken

OST

$ 0.016796 +6.14% $ 0.018510 $ 0.014640 $ 13.01M 187.29M $ 3.14M
146

Meta

MTA

$ 2.27 -1.44% $ 2.31 $ 1.95 $ 12.73M
147

Celernetwork

CELR

$ 0.007348 -7.14% $ 0.008305 $ 0.006698 $ 12.45M 2.74B $ 20.16M
148

Rubic

RBC

$ 0.133321 +89.13% $ 0.200644 $ 0.058497 $ 12.44M
149

Hunt

HUNT

$ 0.082582 -0.18% $ 0.094982 $ 0.078449 $ 12.39M
150

The Sandbox

SAND

$ 0.053538 -0.77% $ 0.060394 $ 0.048208 $ 11.83M
151

RAMP

RAMP

$ 0.225001 -6.07% $ 0.250472 $ 0.206748 $ 11.83M
152

Coti

COTI

$ 0.071385 +8.45% $ 0.071853 $ 0.061105 $ 11.71M
153

Pundix

NPXS

$ 0.000350 -2.71% $ 0.000364 $ 0.000335 $ 11.54M 51.17B $ 17.90M
154

Verge

XVG

$ 0.012247 +0.14% $ 0.013296 $ 0.011721 $ 11.44M 12.79B $ 156.68M
155

Klaytn

KLAY

$ 0.606070 -2.43% $ 0.624156 $ 0.585289 $ 11.42M
156

Wanchain

WAN

$ 0.426207 +2.59% $ 0.481312 $ 0.392435 $ 11.31M 106.15M $ 45.24M
157

Akropolis

AKRO

$ 0.017146 -6.53% $ 0.018344 $ 0.014992 $ 11.12M
158

Ugas

UGAS

$ 0.017146 -0.69% $ 0.018741 $ 0.015739 $ 11.02M
159

Arcblock

ABT

$ 0.115475 -8.01% $ 0.128278 $ 0.108052 $ 10.45M 92.27M $ 10.65M
160

Ark

ARK

$ 0.442305 +3.16% $ 0.488701 $ 0.417512 $ 10.16M 146.61M $ 64.84M
161

Qbee

QBZ

$ 0.007698 +18.92% $ 0.008740 $ 0.006074 $ 10.15M
162

Powerledger

POWR

$ 0.121074 +0.19% $ 0.124612 $ 0.110972 $ 10.12M 345.46M $ 41.82M
163

Wifi Coin

WIFI

$ 0.568976 +1.92% $ 0.575687 $ 0.552610 $ 10.01M
164

Keep3rV1

KP3R

$ 316.17 -6.02% $ 359.60 $ 292.08 $ 9.94M
165

Flamingo.Finance

FLM

$ 0.177762 -0.56% $ 0.183416 $ 0.163137 $ 9.89M
166

Everipedia

IQ

$ 0.004199 -2.71% $ 0.004368 $ 0.003770 $ 9.72M
167

Datacoin

DATA

$ 0.057738 +7.73% $ 0.067566 $ 0.050951 $ 9.61M
168

Vethor

VTHO

$ 0.001400 +29.71% $ 0.001437 $ 0.001005 $ 9.45M
169

Originprotocol

OGN

$ 0.167963 +3.32% $ 0.171169 $ 0.152052 $ 9.31M
170

Bounce Token

BOT

$ 493.41 +3.38% $ 520.63 $ 415.82 $ 9.30M
171

Iexec

RLC

$ 1.28 +13.59% $ 1.30 $ 1.08 $ 9.15M 86.99M $ 111.57M
172

bZx Protocol

BZRX

$ 0.270142 -2.46% $ 0.282589 $ 0.243738 $ 8.63M
173

Ong

ONG

$ 0.227101 -5.05% $ 0.239428 $ 0.216672 $ 8.63M
174

Travala

AVA

$ 1.44 -0.76% $ 1.53 $ 1.27 $ 8.24M 44.30M $ 63.62M
175

Kucoinshares

KCS

$ 1.16 -3.36% $ 1.20 $ 1.12 $ 8.20M 91.04M $ 105.35M
176

Melonport

MLN

$ 40.85 -5.88% $ 44.04 $ 38.68 $ 8.09M 749.40K $ 30.61M
177

Digibyte

DGB

$ 0.026244 -1.40% $ 0.027105 $ 0.024913 $ 8.07M 13.95B $ 366.34M
178

Fantom

FTM

$ 0.027994 -0.22% $ 0.028751 $ 0.025526 $ 8.01M 1.81B $ 50.77M
179

Gamexcoin

GXC

$ 0.358323 -3.09% $ 0.373537 $ 0.338642 $ 8.00M 726.38M $ 260.27M
180

Fetchai

FET

$ 0.093430 +2.27% $ 0.099041 $ 0.081726 $ 7.94M 81.54M $ 7.61M
181

Nest protocol

NEST

$ 0.028694 -8.30% $ 0.032200 $ 0.027460 $ 7.79M
182

Voyager

BQX

$ 1.04 -6.95% $ 1.16 $ 0.979119 $ 7.75M 222.29M $ 230.79M
183

Chromia

CHR

$ 0.033243 +1.56% $ 0.035949 $ 0.029727 $ 7.31M 115.29M $ 3.83M
184

Hex

HEX

$ 0.009098 +5.39% $ 0.009342 $ 0.007493 $ 7.24M 136.66B $ 1.24B
185

BoringDAO

BOR

$ 488.16 +0.36% $ 566.13 $ 469.09 $ 7.23M
186

Bitshares

BTS

$ 0.025545 -4.03% $ 0.027096 $ 0.024112 $ 7.23M 2.49B $ 63.80M
187

Gatechaintoken

GT

$ 0.502142 -3.79% $ 0.523300 $ 0.491549 $ 7.22M
188

Quarkchain

QKC

$ 0.006299 -7.83% $ 0.007269 $ 0.005693 $ 7.21M 357.43M $ 2.25M
189

Arpa chain

ARPA

$ 0.025195 -1.34% $ 0.026812 $ 0.023443 $ 7.17M
190

Komodo

KMD

$ 0.640712 -4.38% $ 0.672981 $ 0.597724 $ 6.99M 100.17M $ 64.18M
191

Monacoin

MONA

$ 1.58 -3.52% $ 1.64 $ 1.53 $ 6.91M 19.87M $ 31.34M
192

Unifi Protocol DAO

UNFI

$ 7.25 -2.49% $ 7.70 $ 6.52 $ 6.87M
193

Truechain

TRUE

$ 0.167963 -3.32% $ 0.181028 $ 0.162196 $ 6.84M 74.00M $ 12.42M
194

Harmony

ONE

$ 0.007348 -2.71% $ 0.007644 $ 0.006698 $ 6.75M
195

Swerve

SWRV

$ 0.691100 -4.37% $ 0.737930 $ 0.653224 $ 6.62M 11.57M $ 7.99M
196

Ripio

RCN

$ 0.051089 +3.69% $ 0.075172 $ 0.045084 $ 6.56M 485.14M $ 24.78M
197

Mxtoken

MX

$ 0.166914 -8.82% $ 0.185390 $ 0.159775 $ 6.54M
198

Uquidcoin

UQC

$ 4.71 -5.67% $ 5.07 $ 4.54 $ 6.45M
199

88mph

MPH

$ 171.65 +14.45% $ 174.45 $ 121.30 $ 6.43M
200

Steem

STEEM

$ 0.196307 -3.06% $ 0.209424 $ 0.187315 $ 6.39M 252.01M $ 49.47M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more