BTC/USD
$ 7,073  -0.38%
BTC/EUR
€ 6,345  -0.26%
BTC/CNY
¥ 50,350  -2.38%
BTC/GBP
£ 5,295  -0.43%
BTC/RUB
₽ 462,614  -0.26%
BTC volume
$ 5.64B
Altcoin volume
$ 11.92B
Crypto market cap
$ 186.50B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

cybermiles

CMT

$ 0.01251980 -0.94% $ 0.01266796 $ 0.01243805 $ 3.80M 800.00M $ 10.01M
102

noizchain

NOIZ

$ 0.31822945 +5.78% $ 0.32112567 $ 0.28657395 $ 3.79M
103

walton

WTC

$ 0.44073966 -1.16% $ 0.44620758 $ 0.43929371 $ 3.71M 70.00M $ 30.85M
104

playcoin

PLY

$ 0.00367813 +5.72% $ 0.00375021 $ 0.00339133 $ 3.68M
105

ong

ONG

$ 0.10171459 -0.86% $ 0.10308867 $ 0.10126557 $ 3.56M
106

republictoken

REN

$ 0.03508375 -4.43% $ 0.03676011 $ 0.03463424 $ 3.53M 520.32M $ 18.25M
107

nuls

NULS

$ 0.27416256 -0.23% $ 0.27532591 $ 0.27292248 $ 3.39M 92.30M $ 25.30M
108

insolar

INS

$ 0.19310211 -1.89% $ 0.19980823 $ 0.18993408 $ 3.37M 28.08M $ 5.42M
109

originsport

ORS

$ 0.00495133 -3.15% $ 0.00523210 $ 0.00480608 $ 3.33M
110

mircoin

MIR

$ 0.00318300 -0.38% $ 0.00319537 $ 0.00311720 $ 3.31M
111

kcash

KCASH

$ 0.00622453 -6.74% $ 0.00667477 $ 0.00606646 $ 3.30M
112

aion

AION

$ 0.05580863 -0.88% $ 0.05633250 $ 0.05553307 $ 3.04M 167.48M $ 9.34M
113

nervosnetwork

CKB

$ 0.00820507 +0.49% $ 0.00821819 $ 0.00812862 $ 3.01M
114

polymathnetwork

POLY

$ 0.02185661 -1.02% $ 0.02213950 $ 0.02162619 $ 2.85M 348.41M $ 7.61M
115

ternio

TERN

$ 0.00877093 -0.38% $ 0.00905112 $ 0.00867681 $ 2.74M
116

nebulas

NAS

$ 0.39730937 -0.79% $ 0.40087676 $ 0.39178320 $ 2.62M 35.50M $ 14.10M
117

harmony

ONE

$ 0.00473913 -1.85% $ 0.00482856 $ 0.00466619 $ 2.58M
118

swftcoin

SWFTC

$ 0.00091953 -0.38% $ 0.00092310 $ 0.00091702 $ 2.58M 1.75B $ 1.60M
119

dragontoken

DT

$ 1.8695538 -0.75% $ 1.8850379 $ 1.8628167 $ 2.56M
120

pundix

NPXS

$ 0.00014146 -0.38% $ 0.00014201 $ 0.00014108 $ 2.55M 51.17B $ 7.23M
121

axe

AXE

$ 0.42376365 -1.38% $ 0.43208158 $ 0.42240770 $ 2.49M
122

sessia

KICKS

$ 0.15745249 -0.51% $ 0.15865555 $ 0.15106145 $ 2.48M
123

educare

EKT

$ 0.10461466 -3.00% $ 0.10796730 $ 0.10397187 $ 2.44M 350.00M $ 36.61M
124

conun

CON

$ 0.00282933 +4.86% $ 0.00290137 $ 0.00262322 $ 2.43M
125

newton

NEW

$ 0.00219273 -3.49% $ 0.00227226 $ 0.00218683 $ 2.34M
126

verge

XVG

$ 0.00445620 +1.23% $ 0.00446291 $ 0.00437349 $ 2.33M 12.79B $ 57.01M
127

datacoin

DATA

$ 0.01471254 -2.72% $ 0.01526593 $ 0.01456152 $ 2.31M
128

civic

CVC

$ 0.02390788 -0.97% $ 0.02436869 $ 0.02381153 $ 2.28M 1.00B $ 23.90M
129

egretia

EGT

$ 0.00162686 -0.38% $ 0.00163319 $ 0.00162242 $ 2.27M
130

iotchain

ITC

$ 0.10426099 +0.16% $ 0.10637480 $ 0.10354311 $ 2.23M 71.41M $ 7.44M
131

1sg

1SG

$ 0.71624616 -0.21% $ 0.71793029 $ 0.71480523 $ 2.17M 22.22M $ 15.92M
132

bitforextoken

BF

$ 0.00756847 -0.38% $ 0.00759788 $ 0.00749438 $ 2.17M
133

zcoin

XZC

$ 3.1985632 -0.05% $ 3.2059464 $ 3.1825837 $ 2.15M 7.70M $ 24.64M
134

coni

CONI

$ 0.01223687 -0.38% $ 0.01239312 $ 0.01208576 $ 2.14M
135

cocosbcx

COCOS

$ 0.00063660 -0.38% $ 0.00063907 $ 0.00063486 $ 2.12M
136

elacoin

ELAC

$ 0.00770993 +2.44% $ 0.00805189 $ 0.00750508 $ 2.11M
137

bitztoken

BZ

$ 0.16601123 -0.72% $ 0.16984885 $ 0.16595063 $ 2.10M 112.64M $ 18.70M
138

davincicoin

DAC

$ 0.00346593 +19.06% $ 0.00367858 $ 0.00282669 $ 2.07M 3.60B $ 12.48M
139

silverway

SLV

$ 0.37410882 -0.29% $ 0.37578961 $ 0.37117249 $ 2.02M
140

lightningbitcoin

LBTC

$ 1.6511292 +2.73% $ 1.6727544 $ 1.5423206 $ 2.01M
141

hycon

HYC

$ 0.00247566 +2.55% $ 0.00247803 $ 0.00240309 $ 2.01M
142

metaverse

ETP

$ 0.37120875 +0.14% $ 0.37667366 $ 0.37021146 $ 1.97M 36.33M $ 13.48M
143

gonetwork

GOT

$ 0.00813433 -1.24% $ 0.00823696 $ 0.00811213 $ 1.94M 51.76M $ 421.09K
144

airswap

AST

$ 0.02037121 -2.41% $ 0.02094729 $ 0.02028433 $ 1.92M 150.00M $ 3.05M
145

bitcoindiamond

BCD

$ 0.38627496 +1.86% $ 0.39834197 $ 0.36297441 $ 1.92M 153.75M $ 59.39M
146

decred

DCR

$ 19.426002 -0.62% $ 19.552846 $ 19.408235 $ 1.89M 10.78M $ 209.54M
147

hyperion

HYN

$ 0.07384564 -0.38% $ 0.07434546 $ 0.07336493 $ 1.85M
148

cortex

CTXC

$ 0.06896504 -0.99% $ 0.06965424 $ 0.06846325 $ 1.80M 149.79M $ 10.33M
149

aeternity

AE

$ 0.14663028 -0.52% $ 0.14758009 $ 0.14652617 $ 1.79M 259.45M $ 38.04M
150

dimensionchain

EON

$ 0.29686797 +0.94% $ 0.29896159 $ 0.29349434 $ 1.78M
151

onerootnetwork

RNT

$ 0.00926607 +0.39% $ 0.00940137 $ 0.00918800 $ 1.76M 284.07M $ 2.63M
152

gifto

GTO

$ 0.01004413 -1.76% $ 0.01027076 $ 0.01002195 $ 1.74M 1.00B $ 10.04M
153

echoin

EC

$ 0.00862947 +6.61% $ 0.00882263 $ 0.00793518 $ 1.69M
154

iota

IOT

$ 0.18899957 -0.57% $ 0.19110849 $ 0.18822922 $ 1.68M 2.77B $ 525.33M
155

hpb

HPB

$ 0.08056531 -0.29% $ 0.08122924 $ 0.08047343 $ 1.68M
156

bispex

BPX

$ 0.00735627 +0.59% $ 0.00735882 $ 0.00721039 $ 1.67M
157

polkadot

DOT

$ 84.091091 +0.25% $ 84.292278 $ 83.153290 $ 1.66M
158

bitmaxtoken

BTMX

$ 0.04838162 -0.53% $ 0.04871168 $ 0.04838146 $ 1.60M
159

thetatoken

THETA

$ 0.08714351 -1.66% $ 0.08868935 $ 0.08696866 $ 1.59M 588.08M $ 51.24M
160

celernetwork

CELR

$ 0.00381960 -0.38% $ 0.00389123 $ 0.00374555 $ 1.57M 2.74B $ 10.48M
161

bdttoken

BDT

$ 0.06033556 -0.03% $ 0.06046149 $ 0.06021613 $ 1.56M
162

coinextoken

CET

$ 0.01407594 -0.38% $ 0.01416148 $ 0.01399485 $ 1.56M
163

fusion

FSN

$ 0.21566606 -0.31% $ 0.21691835 $ 0.21495095 $ 1.51M 27.58M $ 5.94M
164

dashcash

DSC

$ 0.50447043 -9.77% $ 0.56018673 $ 0.50257484 $ 1.51M
165

fantom

FTM

$ 0.01138807 -0.38% $ 0.01143233 $ 0.01130444 $ 1.50M 1.81B $ 20.65M
166

zip

ZIP

$ 0.00007073 -0.38% $ 0.00007100 $ 0.00007054 $ 1.49M 16.19B $ 1.14M
167

ultiledger

ULT

$ 0.02440301 -0.38% $ 0.02449786 $ 0.02433640 $ 1.46M
168

groestlcoin

GRS

$ 0.17499437 -2.66% $ 0.17978038 $ 0.17388485 $ 1.45M 74.00M $ 12.95M
169

horizen

ZEN

$ 6.5707769 +1.63% $ 6.8125819 $ 6.4294713 $ 1.44M 7.97M $ 52.43M
170

nano

NANO

$ 0.73095870 -0.51% $ 0.73495652 $ 0.72934636 $ 1.43M 133.24M $ 97.39M
171

aurora

AOA

$ 0.00509280 -0.38% $ 0.00511259 $ 0.00507890 $ 1.43M
172

loopring

LRC

$ 0.02305908 -0.38% $ 0.02324661 $ 0.02300933 $ 1.43M 286.17M $ 6.59M
173

12ships

TSHP

$ 0.01174174 +0.22% $ 0.01201560 $ 0.01157498 $ 1.42M
174

gochain

GO

$ 0.01457107 -2.28% $ 0.01519577 $ 0.01449597 $ 1.41M
175

simpletoken

OST

$ 0.01124660 -1.62% $ 0.01149170 $ 0.01114690 $ 1.41M 187.29M $ 2.10M
176

thundertoken

TT

$ 0.00671967 +29.64% $ 0.00730000 $ 0.00509972 $ 1.39M
177

exchangeunion

XUC

$ 1.4338363 -0.91% $ 1.4558065 $ 1.4317987 $ 1.34M 24.79M $ 35.55M
178

fairgame

FAIR

$ 0.00134393 -0.38% $ 0.00134915 $ 0.00134026 $ 1.33M
179

vinci

VINCI

$ 0.94025876 -0.23% $ 0.94297689 $ 0.93224341 $ 1.33M
180

capitalxcell

CXC

$ 1.2000625 -0.74% $ 1.2129988 $ 1.1534679 $ 1.32M
181

siacoin

SC

$ 0.00162686 -4.53% $ 0.00170419 $ 0.00162265 $ 1.32M 30.40B $ 49.45M
182

lisk

LSK

$ 0.59599942 -0.14% $ 0.59703255 $ 0.59117512 $ 1.29M 116.21M $ 69.26M
183

elastos

ELA

$ 1.4957987 -1.34% $ 1.5432833 $ 1.4723526 $ 1.28M 5.05M $ 7.55M
184

quant

QNT

$ 4.0418465 -4.88% $ 4.2520258 $ 4.0297653 $ 1.27M 12.07M $ 48.79M
185

bitshares

BTS

$ 0.01824921 -1.15% $ 0.01846215 $ 0.01823465 $ 1.25M 2.49B $ 45.58M
186

gaps

GAP

$ 6.3691868 +0.14% $ 6.3725272 $ 6.3055043 $ 1.21M
187

hederahashgraph

HBAR

$ 0.02305908 -1.29% $ 0.02336172 $ 0.02305900 $ 1.20M
188

insureum

ISR

$ 0.00594160 -1.55% $ 0.00636141 $ 0.00585823 $ 1.19M
189

bitcoinhd

BHD

$ 3.1502523 -1.14% $ 3.1930027 $ 3.1412413 $ 1.18M
190

starchain

STC

$ 0.00268786 -0.38% $ 0.00275201 $ 0.00268064 $ 1.17M
191

chiliz

CHZ

$ 0.00756847 -3.10% $ 0.00781091 $ 0.00749913 $ 1.17M
192

videocoin

VID

$ 0.06507470 -0.16% $ 0.06532023 $ 0.06496713 $ 1.17M
193

centrality

CENNZ

$ 0.12632980 -1.16% $ 0.12781492 $ 0.12617682 $ 1.16M
194

elrond

ERD

$ 0.00190980 -0.38% $ 0.00191722 $ 0.00190458 $ 1.12M
195

spiking

SPIKE

$ 0.00198053 +7.28% $ 0.00205133 $ 0.00169375 $ 1.12M
196

fabrk

FAB

$ 0.00905387 +0.40% $ 0.00919689 $ 0.00896175 $ 1.09M 4.79B $ 43.40M
197

vnxexchange

VNXLU

$ 0.26581602 -0.41% $ 0.26747329 $ 0.26462997 $ 1.09M
198

yobittoken

YO

$ 973.34126 -0.67% $ 985.44622 $ 969.14208 $ 1.08M
199

mithril

MITH

$ 0.00898313 -1.16% $ 0.00914150 $ 0.00897257 $ 1.08M 304.63M $ 2.73M
200

ftxtoken

FTT

$ 1.8764150 +0.31% $ 1.8765173 $ 1.8702945 $ 1.05M