X
BTC/USD
$ 35,635  -0.46%
BTC/EUR
€ 30,111  -0.36%
BTC/CNY
¥ 236,153  -0.46%
BTC/GBP
£ 25,825  -0.41%
BTC/RUB
₽ 2,627,578  -0.39%
BTC volume
$ 15.16B
Altcoin volume
$ 40.44B
Crypto market cap
$ 1.45T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Serum

SRM

$ 3.82 +0.15% $ 3.86 $ 3.69 $ 40.34M 31.00M $ 118.55M
102

0x

ZRX

$ 0.807091 -0.98% $ 0.820892 $ 0.785582 $ 39.70M 587.71M $ 474.33M
103

Datacoin

DATA

$ 0.144864 +13.33% $ 0.157991 $ 0.125543 $ 39.60M
104

Einsteinium

EMC2

$ 0.059757 +12.15% $ 0.067359 $ 0.049487 $ 38.95M 200.24M $ 11.96M
105

Endorprotocol

EDR

$ 0.010284 +14.30% $ 0.011418 $ 0.008216 $ 38.69M
106

Synthetixnetwork

SNX

$ 8.28 -0.34% $ 8.46 $ 8.09 $ 38.30M 144.61M $ 1.19B
107

Venus

XVS

$ 26.79 +0.68% $ 27.51 $ 25.91 $ 36.87M
108

Anchor Neural World

ANW

$ 0.069253 -3.76% $ 0.074998 $ 0.055479 $ 35.02M
109

Utrust

UTK

$ 0.283061 -4.49% $ 0.296366 $ 0.273768 $ 34.82M 450.00M $ 127.37M
110

Kyber

KNC

$ 1.78 -0.33% $ 1.81 $ 1.74 $ 34.35M 180.93M $ 322.53M
111

Gatechaintoken

GT

$ 3.66 +0.11% $ 3.72 $ 3.57 $ 33.98M
112

Iexec

RLC

$ 3.59 +6.03% $ 3.70 $ 3.33 $ 33.93M 86.99M $ 312.62M
113

Kava

KAVA

$ 3.96 +5.37% $ 3.98 $ 3.65 $ 33.77M 6.23M $ 24.71M
114

DODO

DODO

$ 1.28 -0.50% $ 1.34 $ 1.25 $ 32.20M
115

Mineplex

PLEX

$ 0.562343 -0.19% $ 0.566521 $ 0.557110 $ 31.95M
116

Lambda

LAMB

$ 0.019428 +6.41% $ 0.021258 $ 0.017304 $ 31.35M 752.67M $ 14.62M
117

Piction

PXL

$ 0.012831 +9.82% $ 0.014243 $ 0.010929 $ 31.28M
118

Fetchai

FET

$ 0.269704 +0.79% $ 0.275790 $ 0.260913 $ 31.16M 81.54M $ 21.99M
119

OKExChain

OKT

$ 59.44 -2.53% $ 61.53 $ 58.24 $ 30.74M
120

Nuls

NULS

$ 0.464102 -0.34% $ 0.470693 $ 0.451020 $ 30.51M 92.30M $ 42.83M
121

Mainframe

MFT

$ 0.008074 -4.15% $ 0.008552 $ 0.007886 $ 30.47M 2.16B $ 17.47M
122

SKALE Network

SKL

$ 0.279276 +0.68% $ 0.284379 $ 0.270194 $ 30.43M
123

Abbccoin

ABBC

$ 0.261370 -1.61% $ 0.267019 $ 0.260327 $ 29.74M 505.08M $ 132.01M
124

Dfi.money

YFII

$ 1,766.41 -0.91% $ 1,787.99 $ 1,716.13 $ 29.45M 40.00K $ 70.65M
125

Fei Protocol

FEI

$ 0.993565 -0.45% $ 1.00 $ 0.982346 $ 29.09M
126

Strike

STRK

$ 43.41 -7.73% $ 47.05 $ 42.33 $ 28.26M
127

Numeraire

NMR

$ 37.26 -3.57% $ 38.87 $ 36.38 $ 27.80M 2.22M $ 82.85M
128

Cartesi

CTSI

$ 0.535216 -0.51% $ 0.548032 $ 0.519975 $ 27.65M 192.73M $ 103.15M
129

Reserverights

RSR

$ 0.028561 +2.62% $ 0.029121 $ 0.027546 $ 27.65M 9.34B $ 266.98M
130

Waykichain

WICC

$ 0.262097 -0.71% $ 0.271256 $ 0.253959 $ 27.42M 175.40M $ 45.97M
131

Elrond

EGLD

$ 77.91 -0.34% $ 80.25 $ 76.68 $ 26.75M 17.14M $ 1.33B
132

Assemble Protocol

ASM

$ 0.038422 -13.46% $ 0.044565 $ 0.036907 $ 26.66M
133

Harmony

ONE

$ 0.072928 -1.15% $ 0.074582 $ 0.071598 $ 26.64M
134

Chia

XCH

$ 391.36 -1.27% $ 401.66 $ 390.30 $ 26.45M
135

Balancer

BAL

$ 19.66 -0.12% $ 20.07 $ 19.23 $ 26.26M 10.79M $ 212.36M
136

Digibyte

DGB

$ 0.049825 -1.59% $ 0.051700 $ 0.048826 $ 25.99M 14.41B $ 718.18M
137

Celsius

CEL

$ 6.36 -0.03% $ 6.64 $ 6.31 $ 25.50M
138

Capitalxcell

CXC

$ 473.32 -2.45% $ 488.51 $ 465.99 $ 24.97M
139

Ravencoin

RVN

$ 0.066716 -0.81% $ 0.067864 $ 0.065839 $ 24.62M 8.81B $ 588.08M
140

Bitcoingold

BTG

$ 52.82 -2.49% $ 54.51 $ 51.90 $ 24.20M 17.51M $ 925.12M
141

Walton

WTC

$ 0.762994 +1.65% $ 0.813125 $ 0.719505 $ 24.12M 70.00M $ 53.40M
142

Dvision Network

DVI

$ 0.282809 -2.11% $ 0.293507 $ 0.267236 $ 24.07M
143

Mina Protocol

MINA

$ 2.12 -5.58% $ 2.25 $ 2.07 $ 23.82M
144

Horizen

ZEN

$ 80.24 -1.18% $ 82.47 $ 78.12 $ 23.79M 8.92M $ 715.73M
145

Celernetwork

CELR

$ 0.034704 -0.51% $ 0.035457 $ 0.033691 $ 23.70M 2.74B $ 95.22M
146

Ankrnetwork

ANKR

$ 0.072870 -0.87% $ 0.074556 $ 0.071871 $ 23.48M 6.99B $ 509.81M
147

Augur

REP

$ 17.19 +0.12% $ 17.86 $ 16.90 $ 23.43M 11.00M $ 189.06M
148

Bancor

BNT

$ 3.53 -0.32% $ 3.60 $ 3.44 $ 22.96M 76.67M $ 270.42M
149

Allsports

SOC

$ 0.024007 -1.98% $ 0.025597 $ 0.022690 $ 22.55M 814.28M $ 19.54M
150

Reef

REEF

$ 0.019222 -2.23% $ 0.019750 $ 0.018884 $ 22.34M
151

MyNeighborAlice

ALICE

$ 5.17 -1.23% $ 5.32 $ 5.07 $ 22.12M
152

Ren

REN

$ 0.417216 +3.32% $ 0.430074 $ 0.402867 $ 22.00M 520.32M $ 217.08M
153

Ocean

OCEAN

$ 0.494013 -1.40% $ 0.509200 $ 0.484464 $ 21.95M 314.11M $ 155.17M
154

Cryptocomchain

CRO

$ 0.107729 +1.74% $ 0.108327 $ 0.103221 $ 21.82M 18.46B $ 1.98B
155

Axie Infinity

AXS

$ 4.26 -3.06% $ 4.53 $ 4.23 $ 21.76M 43.25M $ 184.27M
156

Dock

DOCK

$ 0.098595 -2.94% $ 0.102374 $ 0.097093 $ 21.22M 228.55M $ 22.53M
157

EverRise

RISE

$ 0.000000 +5.11% $ 0.000000 $ 0.000000 $ 21.16M
158

Gold Coin Reserve

GCR

$ 1,768.41 -0.81% $ 1,784.38 $ 1,758.52 $ 20.98M
159

Sandbox

SAND

$ 0.249808 -2.46% $ 0.257694 $ 0.247130 $ 20.89M 658.22M $ 164.43M
160

Iota

IOT

$ 0.978724 -1.75% $ 0.999127 $ 0.948756 $ 20.80M 2.77B $ 2.72B
161

NuCypher

NU

$ 0.286224 -2.18% $ 0.296617 $ 0.285671 $ 20.62M 349.42M $ 100.01M
162

Automata

ATA

$ 0.733347 -0.56% $ 0.761156 $ 0.714050 $ 20.33M
163

Coti

COTI

$ 0.180152 +0.71% $ 0.184478 $ 0.173626 $ 19.82M
164

Bananatok

BNA

$ 0.032888 +5.91% $ 0.034607 $ 0.030730 $ 19.75M
165

QuickSwap

QUICK

$ 624.00 +3.42% $ 649.35 $ 601.13 $ 19.41M
166

Loopring

LRC

$ 0.269567 -0.34% $ 0.273403 $ 0.259277 $ 19.27M 286.17M $ 77.14M
167

New BitShares

NBS

$ 0.013463 -5.04% $ 0.014291 $ 0.013323 $ 19.12M
168

Arweave

AR

$ 16.36 +4.27% $ 17.31 $ 15.37 $ 19.05M
169

Metal

MTL

$ 1.80 -2.21% $ 1.87 $ 1.75 $ 19.03M 66.58M $ 119.95M
170

Dent

DENT

$ 0.003055 -0.92% $ 0.003122 $ 0.002976 $ 18.68M 10.61B $ 32.42M
171

Tokenlon Network Token

LON

$ 3.41 +0.63% $ 3.61 $ 3.34 $ 18.66M
172

Bitcoinhd

BHD

$ 2.51 -7.90% $ 2.75 $ 2.42 $ 18.42M
173

Value DeFi Protocol

VALUE

$ 2.61 +12.88% $ 2.82 $ 2.29 $ 18.15M
174

Hypercash

HC

$ 0.826122 -0.20% $ 0.837349 $ 0.803284 $ 18.03M
175

Candy Protocol

CAD

$ 0.023113 +71.49% $ 0.024240 $ 0.013478 $ 18.00M
176

Bitcoinsv

BCHSV

$ 156.81 -0.33% $ 158.90 $ 155.12 $ 17.68M 18.66M $ 2.92B
177

Casper

CSPR

$ 0.245313 -2.18% $ 0.257153 $ 0.238941 $ 17.64M
178

Tokocrypto

TKO

$ 1.68 -3.42% $ 1.74 $ 1.65 $ 17.51M
179

Gifto

GTO

$ 0.044518 +4.07% $ 0.045856 $ 0.041461 $ 17.45M 1.00B $ 44.51M
180

Telcoin

TEL

$ 0.028653 +0.89% $ 0.030016 $ 0.027841 $ 17.18M
181

Bytom

BTM

$ 0.075961 -1.00% $ 0.077803 $ 0.075157 $ 17.06M 987.00M $ 74.97M
182

Kucoinshares

KCS

$ 8.10 -1.18% $ 8.33 $ 7.89 $ 16.74M 91.04M $ 737.42M
183

dKargo

DKA

$ 0.096911 +1.07% $ 0.101527 $ 0.093535 $ 16.72M
184

Nervosnetwork

CKB

$ 0.015957 -0.50% $ 0.016324 $ 0.015576 $ 16.61M
185

Alien Worlds

TLM

$ 0.127576 +2.57% $ 0.136912 $ 0.120105 $ 16.57M
186

Storj

STORJ

$ 0.838378 +0.46% $ 0.849224 $ 0.805086 $ 16.48M 102.97M $ 86.33M
187

Chromia

CHR

$ 0.174701 -1.28% $ 0.180618 $ 0.170992 $ 16.41M 115.29M $ 20.14M
188

Paxosstandard

PAX

$ 1.00 -0.08% $ 1.00 $ 0.995932 $ 16.26M 109.64M $ 109.73M
189

Phala.Network

PHA

$ 0.870602 +0.74% $ 0.878553 $ 0.842644 $ 15.96M
190

Quant

QNT

$ 72.97 +4.72% $ 77.12 $ 69.47 $ 15.91M 12.07M $ 880.91M
191

Uma

UMA

$ 10.83 +0.19% $ 11.01 $ 10.66 $ 15.58M 55.78M $ 604.10M
192

Paxgold

PAXG

$ 1,772.28 -0.22% $ 1,779.37 $ 1,765.73 $ 15.46M
193

Polymathnetwork

POLY

$ 0.188826 -4.90% $ 0.198719 $ 0.185888 $ 15.02M 348.41M $ 65.78M
194

CELEBPLUS

CELEB

$ 5.28 -4.30% $ 5.71 $ 5.15 $ 14.91M
195

Celo

CELO

$ 2.42 -0.70% $ 2.47 $ 2.37 $ 14.60M 97.94M $ 236.70M
196

Newscrypto

NWC

$ 0.873005 -0.17% $ 0.922104 $ 0.849814 $ 14.52M
197

Selfkey

KEY

$ 0.010429 -0.94% $ 0.011886 $ 0.010351 $ 14.42M
198

DeXe

DEXE

$ 4.73 +1.47% $ 4.80 $ 4.52 $ 14.27M
199

Verge

XVG

$ 0.025117 -0.26% $ 0.025885 $ 0.024329 $ 14.09M 12.79B $ 321.33M
200

ASTA

ASTA

$ 0.039362 +2.10% $ 0.040222 $ 0.038550 $ 13.77M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more