BTC/USD
$ 9,261  3.03%
BTC/EUR
€ 8,254  3.00%
BTC/CNY
¥ 64,960  2.84%
BTC/GBP
£ 7,400  3.66%
BTC/RUB
₽ 570,686  3.39%
BTC volume
$ 11.22B
Altcoin volume
$ 21.19B
Crypto market cap
$ 286.36B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

top

TOP

$ 0.00722388 -0.78% $ 0.00742278 $ 0.00717073 $ 6.21M
102

cryptocom

MCO

$ 6.2792202 -0.09% $ 6.4821286 $ 6.2317134 $ 5.98M 31.58M $ 198.34M
103

karatgoldcoin

KBC

$ 0.09400307 +3.13% $ 0.09688116 $ 0.09113719 $ 5.87M
104

tezos

XTZ

$ 1.3079856 +1.21% $ 1.3499264 $ 1.2817094 $ 5.80M 661.98M $ 865.86M
105

elastos

ELA

$ 4.0379646 +8.01% $ 4.2933139 $ 3.5597952 $ 5.77M 5.05M $ 20.39M
106

proximax

XPX

$ 0.00351932 +3.03% $ 0.00384242 $ 0.00329792 $ 5.44M
107

powerledger

POWR

$ 0.12095371 -2.07% $ 0.12580511 $ 0.09305884 $ 5.19M 345.46M $ 41.78M
108

exchangeunion

XUC

$ 2.5550314 +9.80% $ 2.6122525 $ 2.2731168 $ 5.18M 24.79M $ 63.36M
109

loomnetwork

LOOM

$ 0.08011099 -0.86% $ 0.08575700 $ 0.07906550 $ 5.17M 606.37M $ 48.57M
110

bolt

BOLT

$ 0.02945120 +4.01% $ 0.03020635 $ 0.02545967 $ 4.97M
111

vibe

VIBE

$ 0.04436204 +0.93% $ 0.04921000 $ 0.04339653 $ 4.85M 267.00M $ 11.84M
112

metal

MTL

$ 0.59930433 +4.52% $ 0.61072137 $ 0.57031963 $ 4.68M 66.58M $ 39.90M
113

etherparty

FUEL

$ 0.00953922 -5.25% $ 0.01035290 $ 0.00933412 $ 4.67M 484.09M $ 4.61M
114

aion

AION

$ 0.17559589 -7.42% $ 0.20633313 $ 0.17531696 $ 4.54M 167.48M $ 29.40M
115

fusion

FSN

$ 1.6199092 -2.60% $ 1.7889454 $ 1.6029249 $ 4.51M 27.58M $ 44.69M
116

1sg

1SG

$ 0.73220523 +0.16% $ 0.73600151 $ 0.72623128 $ 4.49M 22.22M $ 16.27M
117

swftcoin

SWFTC

$ 0.00250057 +3.03% $ 0.00267595 $ 0.00239571 $ 4.44M 1.75B $ 4.37M
118

ipchain

IPC

$ 0.58809805 +15.51% $ 0.60291690 $ 0.49470080 $ 4.39M
119

acuteangelcloud

AAC

$ 0.00879831 +0.91% $ 0.00919638 $ 0.00860203 $ 4.35M
120

timenewbank

TNB

$ 0.00555683 -0.29% $ 0.00644494 $ 0.00531008 $ 4.33M 1.13B $ 6.29M
121

aeron

ARN

$ 0.47371993 +0.21% $ 0.50949525 $ 0.46999538 $ 4.25M 12.00M $ 5.68M
122

ankrnetwork

ANKR

$ 0.00972445 -4.26% $ 0.01036627 $ 0.00951714 $ 4.16M
123

bumo

BU

$ 0.03741600 -1.36% $ 0.03870427 $ 0.03613838 $ 4.11M
124

contentsprotocol

CPT

$ 0.00953922 -3.52% $ 0.01018935 $ 0.00937458 $ 4.04M 2.40B $ 22.92M
125

onerootnetwork

RNT

$ 0.05621661 +0.23% $ 0.05703177 $ 0.05460914 $ 3.94M
126

unitedbitcoin

UBTC

$ 2.0891836 +2.16% $ 2.2579284 $ 1.9979484 $ 3.91M
127

openanx

OAX

$ 0.24338924 +5.98% $ 0.24756469 $ 0.22918339 $ 3.91M
128

coti

COTI

$ 0.07807348 -2.63% $ 0.08083630 $ 0.07465826 $ 3.83M
129

hpb

HPB

$ 0.52882518 +1.52% $ 0.53034925 $ 0.50432314 $ 3.83M
130

vdimension

VOLLAR

$ 2.9753131 -10.58% $ 3.3890135 $ 2.7849781 $ 3.67M
131

dragontoken

DT

$ 3.5898061 +1.34% $ 3.6435877 $ 3.5419391 $ 3.65M
132

coni

CONI

$ 0.03241485 -0.66% $ 0.03299936 $ 0.03176575 $ 3.63M
133

originsport

ORS

$ 0.00824263 -4.48% $ 0.00881134 $ 0.00815299 $ 3.60M
134

gamexcoin

GXC

$ 2.3179399 +2.35% $ 2.3800409 $ 2.2613197 $ 3.56M 726.38M $ 1.68B
135

thetatoken

THETA

$ 0.12910373 +1.58% $ 0.13039329 $ 0.12633549 $ 3.56M 588.08M $ 75.92M
136

raidennetwork

RDN

$ 0.40009190 +16.52% $ 0.42450103 $ 0.34315759 $ 3.55M 50.00M $ 20.00M
137

civic

CVC

$ 0.08566782 -1.54% $ 0.08825586 $ 0.08540676 $ 3.53M 1.00B $ 85.66M
138

asch

XAS

$ 0.10919174 +1.57% $ 0.11986630 $ 0.10577225 $ 3.50M 90.79M $ 9.91M
139

cova

COVA

$ 0.00481592 +7.15% $ 0.00519401 $ 0.00437536 $ 3.45M
140

gas

GAS

$ 3.3208554 -2.28% $ 3.4546109 $ 3.2947620 $ 3.40M 9.13M $ 30.34M
141

internetnodetoken

INT

$ 0.03630463 +30.29% $ 0.03909066 $ 0.02731871 $ 3.39M 150.00M $ 5.44M
142

storj

STORJ

$ 0.28988140 -0.62% $ 0.29860011 $ 0.28510359 $ 3.32M 102.97M $ 29.85M
143

insightchain

INB

$ 0.24385231 -1.31% $ 0.24818186 $ 0.22678921 $ 3.30M
144

everex

EVX

$ 0.90094769 -1.09% $ 0.97206280 $ 0.88874053 $ 3.29M 16.50M $ 14.86M
145

odem

ODE

$ 0.27960126 -3.55% $ 0.29065460 $ 0.27722362 $ 3.26M
146

poet

POE

$ 0.00583467 -8.58% $ 0.00644302 $ 0.00573855 $ 3.26M 2.17B $ 12.69M
147

thetafuel

TFUEL

$ 0.01203980 +0.71% $ 0.01257621 $ 0.01192040 $ 3.24M 3.83B $ 46.21M
148

digitex

DGTX

$ 0.05973594 +13.60% $ 0.06644528 $ 0.05156421 $ 3.20M
149

zcoin

XZC

$ 11.931167 +4.06% $ 12.250639 $ 11.403752 $ 3.17M 7.20M $ 85.92M
150

funfair

FUN

$ 0.00611251 -1.45% $ 0.00698181 $ 0.00367582 $ 3.16M 10.99B $ 67.23M
151

molecularcoin

MOF

$ 0.08798317 +0.49% $ 0.08984279 $ 0.08689595 $ 3.10M
152

tripio

TRIO

$ 0.00379716 -1.76% $ 0.00389660 $ 0.00368294 $ 3.07M 3.34B $ 12.68M
153

ttcprotocol

TTC

$ 0.10595026 -4.40% $ 0.11333233 $ 0.10428414 $ 3.07M 225.37M $ 23.87M
154

nano

XRB

$ 1.5665636 +0.07% $ 1.6000709 $ 1.5407138 $ 3.05M 133.24M $ 208.74M
155

maximinecoin

MXM

$ 0.04195408 +2.81% $ 0.04252774 $ 0.04013489 $ 3.04M
156

wintoken

WIN

$ 0.00092613 -6.33% $ 0.00102981 $ 0.00090304 $ 3.03M
157

dent

DENT

$ 0.00175966 -11.02% $ 0.00211600 $ 0.00175119 $ 3.02M 10.61B $ 18.67M
158

ardor

ARDR

$ 0.10557980 +2.40% $ 0.11125707 $ 0.10269071 $ 3.00M 998.99M $ 105.47M
159

genesisvision

GVT

$ 3.4139324 -4.15% $ 3.8627421 $ 3.3996179 $ 3.00M 3.72M $ 12.72M
160

swarm

SWM

$ 0.13299351 +4.56% $ 0.14251345 $ 0.12568522 $ 2.98M
161

hycon

HYC

$ 0.00861308 +11.42% $ 0.00958935 $ 0.00742807 $ 2.91M
162

merculet

MVP

$ 0.00324148 +9.28% $ 0.00377574 $ 0.00291312 $ 2.91M
163

appcoins

APPC

$ 0.10289400 +0.06% $ 0.11715773 $ 0.10160318 $ 2.87M 98.00M $ 10.08M
164

decred

DCR

$ 29.048895 +3.70% $ 29.309883 $ 27.958076 $ 2.84M 9.94M $ 288.98M
165

eidoo

EDO

$ 0.90974601 +0.23% $ 0.97818775 $ 0.90472779 $ 2.84M 10.70M $ 9.74M
166

odyssey

OCN

$ 0.00250057 -0.65% $ 0.00257627 $ 0.00240940 $ 2.82M 2.00B $ 5.00M
167

republictoken

REN

$ 0.04741829 -11.19% $ 0.05818187 $ 0.04736043 $ 2.82M 520.32M $ 24.67M
168

pivx

PIVX

$ 0.83306173 -2.19% $ 0.89238811 $ 0.75330413 $ 2.73M 49.33M $ 41.09M
169

contentvaluenetwork

CVNT

$ 0.02445006 -0.73% $ 0.02517064 $ 0.02380317 $ 2.70M
170

quant

QNT

$ 3.8770017 -2.17% $ 4.1384713 $ 3.7405464 $ 2.59M
171

vid

VIDT

$ 0.22255112 -1.24% $ 0.30060022 $ 0.18207986 $ 2.58M
172

verge

XVG

$ 0.00963184 +1.09% $ 0.01019741 $ 0.00910264 $ 2.58M 12.79B $ 123.22M
173

b91

B91

$ 0.56086957 +5.40% $ 0.65887042 $ 0.53051023 $ 2.55M
174

ltonetwork

LTO

$ 0.14734866 -6.11% $ 0.16325789 $ 0.14734134 $ 2.53M
175

mainframe

MFT

$ 0.00333409 +0.25% $ 0.00350114 $ 0.00322628 $ 2.52M 2.16B $ 7.21M
176

bancor

BNT

$ 0.73424273 -1.39% $ 0.75821759 $ 0.72834565 $ 2.42M 76.67M $ 56.29M
177

dock

DOCK

$ 0.01537390 -3.37% $ 0.01617704 $ 0.01515564 $ 2.41M 228.55M $ 3.51M
178

unetwork

UUU

$ 0.00148182 +9.90% $ 0.00186556 $ 0.00134808 $ 2.38M
179

intellishare

INE

$ 0.03750861 +1.04% $ 0.03908317 $ 0.03711989 $ 2.37M
180

steem

STEEM

$ 0.42880220 -3.96% $ 0.44840519 $ 0.42332988 $ 2.37M 252.01M $ 108.06M
181

kyber

KNC

$ 0.27256261 +0.91% $ 0.27814764 $ 0.26935847 $ 2.35M 226.00M $ 61.59M
182

wanchain

WAN

$ 0.42417151 -2.22% $ 0.46614207 $ 0.42178608 $ 2.31M 106.15M $ 45.02M
183

blockcloud

BLOC

$ 0.01861538 +1.02% $ 0.01904606 $ 0.01812304 $ 2.30M
184

foin

FOIN

$ 1,731.090 +3.38% $ 1,761.592 $ 1,674.288 $ 2.28M
185

libracredit

LBA

$ 0.05454956 +8.56% $ 0.05624519 $ 0.04947297 $ 2.27M
186

aurora

AOA

$ 0.02445006 +3.42% $ 0.02819986 $ 0.02336368 $ 2.24M
187

achain

ACT

$ 0.01898584 +2.53% $ 0.01979403 $ 0.01851364 $ 2.23M 300.00M $ 5.69M
188

aidoskuneen

ADK

$ 3.9608173 +4.36% $ 4.1925791 $ 3.7861713 $ 2.22M
189

fairgame

FAIR

$ 0.00361194 -6.55% $ 0.00403853 $ 0.00355876 $ 2.22M
190

aergro

AERGO

$ 0.17985612 -0.01% $ 0.18403949 $ 0.17656346 $ 2.19M
191

veritaseum

VERI

$ 13.603773 -6.01% $ 15.190431 $ 13.530357 $ 2.19M
192

atbcoin

ATB

$ 0.01528128 +3.66% $ 0.01559029 $ 0.01437333 $ 2.17M
193

ugas

UGAS

$ 0.19069195 +1.94% $ 0.19759259 $ 0.18465427 $ 2.08M
194

iotex

IOTX

$ 0.01083582 +6.68% $ 0.01169871 $ 0.01006942 $ 2.08M 1.14B $ 12.36M
195

einsteinium

EMC2

$ 0.11919404 +0.84% $ 0.12225093 $ 0.11522456 $ 2.04M 200.24M $ 23.86M
196

quickx

QCX

$ 0.09298432 +0.92% $ 0.09564117 $ 0.08993467 $ 2.01M
197

endorprotocol

EDR

$ 0.02167164 +0.88% $ 0.02220489 $ 0.02114968 $ 1.95M
198

airbloc

ABL

$ 0.02361653 -0.10% $ 0.02601028 $ 0.02153252 $ 1.93M 152.77M $ 3.60M
199

safeinsure

SINS

$ 3.6100885 -0.10% $ 4.0709086 $ 2.8387115 $ 1.92M
200

revain

R

$ 0.11641563 +2.22% $ 0.11914177 $ 0.11364191 $ 1.92M 184.45M $ 21.47M