BTC/USD
$ 1,047.79  0.45%
BTC/EUR
€ 960.28  0.64%
BTC/CNY
¥ 6,898.16  -0.47%
BTC/GBP
£ 833.66  0.32%
BTC/RUB
₽ 60,352.37  -0.87%
BTC volume
$ 203.08M
Altcoin volume
$ 230.58M
Crypto market cap
$ 25.26B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
101

primecoin

XPM

$ 0.0731783 +15.01% $ 0.0738030 $ 0.0631458 $ 31,360 5.98M $ 437,707
102

unobtanium

UNO

$ 6.7067936 +3.51% $ 7.2561312 $ 6.2368678 $ 30,134 189,023 $ 1.26M
103

putincoin

PUTIN

$ 0.0018651 +1.59% $ 0.0020274 $ 0.0018253 $ 28,770 99.23M $ 185,083
104

curecoin

CURE

$ 0.0671437 +13.90% $ 0.0715507 $ 0.0578377 $ 28,401 26.05M $ 1.74M
105

chronosphere

SPHR

$ 0.1101539 -1.22% $ 0.1144560 $ 0.0970928 $ 27,794
106

veros

VRS

$ 0.0298733 +9.63% $ 0.0303884 $ 0.0271607 $ 25,917
107

boolberry

BBR

$ 0.2611610 +4.22% $ 0.2715186 $ 0.2379902 $ 25,599 9.30M $ 2.43M
108

rubycoin

RBY

$ 0.2306666 +7.87% $ 0.2307760 $ 0.2110756 $ 24,812 20.74M $ 4.78M
109

crown

CRW

$ 0.2886333 +1.60% $ 0.3006581 $ 0.2733807 $ 22,966
110

solarcoin

SLR

$ 0.1124556 -7.01% $ 0.1235743 $ 0.1060068 $ 22,780 34.33M $ 3.86M
111

hackergold

HKG

$ 0.0717740 +6.05% $ 0.0723149 $ 0.0574717 $ 21,352
112

feathercoin

FTC

$ 0.0089240 -4.62% $ 0.0107448 $ 0.0087438 $ 21,162 97.93M $ 873,979
113

unbreakablecoin

UNB

$ 0.0265090 -8.91% $ 0.0295388 $ 0.0256164 $ 17,738 2.95M $ 78,275
114

givecoin

2GIVE

$ 0.0003456 -2.58% $ 0.0003551 $ 0.0002905 $ 15,279 500.07M $ 172,847
115

transfercoin

TX

$ 0.0532306 -12.73% $ 0.0612510 $ 0.0491485 $ 15,152 4.93M $ 262,808
116

gulden

NLG

$ 0.0243810 -2.08% $ 0.0250420 $ 0.0238519 $ 14,546 444.75M $ 10.84M
117

melonport

MLN

$ 31.4336202 +3.90% $ 32.3167552 $ 29.9095414 $ 12,379
118

firstcoin

FRST

$ 0.8382299 +1.72% $ 0.8386252 $ 0.8146640 $ 12,148
119

exclusivecoin

EXCL

$ 0.0310669 -9.75% $ 0.0414197 $ 0.0259301 $ 11,707
120

yocoin

YOC

$ 0.0109558 -7.40% $ 0.0118406 $ 0.0107863 $ 11,431 302.71M $ 3.31M
121

cloakcoin

CLOAK

$ 0.4409568 -5.22% $ 0.4726054 $ 0.4181859 $ 10,952 4.97M $ 2.19M
122

swarmcity

SWT

$ 0.2985251 -3.83% $ 0.3106523 $ 0.2624644 $ 10,172 3.42M $ 1.02M
123

crevacoin

CREVA

$ 0.0007029 -1.25% $ 0.0007456 $ 0.0006983 $ 9,069
124

rise

RISE

$ 0.0054171 -5.06% $ 0.0057568 $ 0.0047534 $ 8,564 100.00M $ 541,713
125

spreadcoin

SPR

$ 0.1153896 +0.28% $ 0.1250803 $ 0.1135532 $ 8,129 7.72M $ 891,422
126

bytecent

BYC

$ 0.0628987 -2.93% $ 0.0648488 $ 0.0620172 $ 8,037 1.09M $ 68,694
127

truckcoin

TRK

$ 0.0008382 +8.59% $ 0.0008520 $ 0.0007330 $ 7,161 9.53M $ 7,991
128

safeexchange

SEC

$ 0.0003458 -5.29% $ 0.0003654 $ 0.0003403 $ 7,147 2.14B $ 742,535
129

auroracoin

AUR

$ 0.1497071 +1.06% $ 0.1497575 $ 0.1464323 $ 6,709 12.68M $ 1.89M
130

qwark

QWARK

$ 0.0378042 +18.28% $ 0.0378220 $ 0.0258233 $ 6,631
131

wildbeastcoin

WBB

$ 0.3301159 +19.14% $ 0.3549468 $ 0.2739334 $ 6,548 2.23M $ 739,304
132

siberian

SIB

$ 0.1454978 -1.90% $ 0.1485404 $ 0.1416285 $ 6,449
133

europecoin

ERC

$ 0.0421420 +11.36% $ 0.0499141 $ 0.0311211 $ 5,913 95.08M $ 4.00M
134

ducknote

XDN

$ 0.0001467 -17.28% $ 0.0001975 $ 0.0001454 $ 5,890 687,771 $ 101
135

gcrcoin

GCR

$ 0.0154365 +0.67% $ 0.0168262 $ 0.0150934 $ 5,855 101.04M $ 1.55M
136

evergreencoin

EGC

$ 0.0159872 -17.59% $ 0.0194147 $ 0.0142939 $ 5,516 10.36M $ 165,664
137

asiadigicoin

ADCN

$ 0.0294638 -1.11% $ 0.0310065 $ 0.0289623 $ 4,888 105.19M $ 3.09M
138

blocknet

BLOCK

$ 0.4025704 -8.41% $ 0.4398802 $ 0.3863996 $ 4,545 10.06M $ 4.05M
139

blitz

BLITZ

$ 0.0664926 +0.70% $ 0.0669417 $ 0.0652762 $ 4,358 3.73M $ 248,060
140

gambit

GAM

$ 0.5184871 +13.45% $ 0.5187211 $ 0.4518157 $ 4,328 2.51M $ 1.30M
141

bata

BTA

$ 0.0324960 -10.54% $ 0.0365212 $ 0.0264367 $ 3,776 4.86M $ 158,102
142

capricoin

CPC

$ 0.1401834 +0.59% $ 0.1402495 $ 0.1297161 $ 3,703 200.59M $ 28.12M
143

geocoin

GEO

$ 0.0772327 +40.25% $ 0.0781390 $ 0.0548908 $ 3,644 1.34M $ 104,206
144

cannabiscoin

CANN

$ 0.0043682 -9.27% $ 0.0052602 $ 0.0041955 $ 3,515
145

startcoin

START

$ 0.0050535 -5.16% $ 0.0053324 $ 0.0045367 $ 3,379 67.36M $ 340,445
146

monacoin

MONA

$ 0.0450398 +2.93% $ 0.0512820 $ 0.0431568 $ 3,375 19.87M $ 895,277
147

breakout

BRK

$ 0.0310040 -3.18% $ 0.0320486 $ 0.0285130 $ 3,252
148

salus

SLS

$ 0.9016128 +19.46% $ 0.9020380 $ 0.7461361 $ 3,120
149

wexcoin

WEX

$ 0.6907119 -8.83% $ 0.7582158 $ 0.6835986 $ 3,120 25.13M $ 17.35M
150

dttoken

DRACO

$ 0.0005762 -12.21% $ 0.0006568 $ 0.0005487 $ 3,084
151

earthcoin

EAC

$ 0.0001048 -1.04% $ 0.0001152 $ 0.0001031 $ 2,716 9.00B $ 943,140
152

electronicgulden

EFL

$ 0.0192373 +2.46% $ 0.0192464 $ 0.0185350 $ 2,703 15.05M $ 289,586
153

goldcoin

GLD

$ 0.0323940 -13.95% $ 0.0376738 $ 0.0309766 $ 2,697 30.71M $ 995,127
154

trumpcoin

TRUMP

$ 0.0606395 -3.59% $ 0.0629556 $ 0.0579259 $ 2,661
155

cryptonite

XCN

$ 0.0003930 -24.63% $ 0.0005219 $ 0.0003667 $ 2,623 4.23M $ 1,666
156

projectdecorum

PDC

$ 0.0104988 -4.24% $ 0.0110128 $ 0.0104942 $ 2,518
157

megacoin

MEC

$ 0.0162283 +1.69% $ 0.0163476 $ 0.0152639 $ 2,501 29.85M $ 484,516
158

infinitecoin

IFC

$ 0.0000000 +0.38% $ 0.0000000 $ 0.0000000 $ 2,465 90.59B $ 3,781
159

golos

GOLOS

$ 0.0138428 +2.86% $ 0.0145804 $ 0.0133260 $ 2,394
160

fuelcoin

FC2

$ 0.0022527 +6.39% $ 0.0024853 $ 0.0021107 $ 2,362 100.15M $ 225,616
161

verge

XVG

$ 0.0000314 +0.45% $ 0.0000315 $ 0.0000206 $ 2,355 9.46B $ 297,526
162

postcoin

POST

$ 0.0106481 +2.45% $ 0.0106532 $ 0.0102751 $ 2,221
163

aeon

AEON

$ 0.1595256 +7.68% $ 0.1596009 $ 0.1476647 $ 2,171 13.82M $ 2.20M
164

noirshares

NRS

$ 0.0618195 +20.95% $ 0.0618486 $ 0.0506136 $ 2,074 2.47M $ 153,157
165

adzcoin

ADZ

$ 0.0188882 -1.60% $ 0.0199707 $ 0.0186908 $ 2,018 53.86M $ 1.01M
166

eboost

EBST

$ 0.0133698 -1.10% $ 0.0135293 $ 0.0124364 $ 1,849
167

woodcoin

LOG

$ 0.0208300 +0.45% $ 0.0208398 $ 0.0205005 $ 1,774
168

unitus

UIS

$ 0.0029548 +8.12% $ 0.0029558 $ 0.0019696 $ 1,749
169

breakoutstake

BRX

$ 0.1373335 +14.90% $ 0.1607440 $ 0.1002431 $ 1,722
170

stealthcoin

XST

$ 0.0084976 +2.60% $ 0.0085016 $ 0.0081878 $ 1,467 21.09M $ 179,292
171

hempcoin

THC

$ 0.0009325 +0.45% $ 0.0009330 $ 0.0009178 $ 1,410 125.73M $ 117,249
172

groestlcoin

GRS

$ 0.0072088 -2.80% $ 0.0074820 $ 0.0068995 $ 1,291 67.06M $ 483,482
173

bitbean

BITB

$ 0.0000727 +0.36% $ 0.0000728 $ 0.0000713 $ 1,280 1.38B $ 100,731
174

applecoin

APC

$ 0.0156330 +2.65% $ 0.0157542 $ 0.0143355 $ 1,278 22.28M $ 348,398
175

fermat

IOP

$ 5.2552255 +0.67% $ 5.2577036 $ 5.1632893 $ 1,272 1.59M $ 8.40M
176

syndicate

SYNX

$ 0.0122801 +4.37% $ 0.0122859 $ 0.0116515 $ 1,183
177

artbyte

ABY

$ 0.0002827 +8.42% $ 0.0002828 $ 0.0002372 $ 1,182
178

tagcoin

TAG

$ 0.0339378 -3.43% $ 0.0354024 $ 0.0321463 $ 1,173 2.08M $ 70,745
179

terracoin

TRC

$ 0.0044426 -0.02% $ 0.0047638 $ 0.0043277 $ 1,088 6.11M $ 27,148
180

boostcoin

BOST

$ 0.0383584 -2.96% $ 0.0400437 $ 0.0383315 $ 1,055 11.78M $ 451,956
181

memetic

MEME

$ 0.0055428 -2.68% $ 0.0056999 $ 0.0051123 $ 1,053
182

diamond

DMD

$ 0.3424588 -1.20% $ 0.3523967 $ 0.3308028 $ 1,031 369,496 $ 126,537
183

influxcoin

INFX

$ 0.0251050 -8.41% $ 0.0274306 $ 0.0217720 $ 1,006 2.00M $ 50,298
184

8bit

8BIT

$ 0.0475381 +7.23% $ 0.0488701 $ 0.0438269 $ 956 663,835 $ 31,557
185

agorastoken

AGRS

$ 0.1166502 +11.77% $ 0.1167052 $ 0.1031729 $ 935 42.00M $ 4.89M
186

bitconnectcoin

BCC

$ 3.2481827 -0.83% $ 3.3259318 $ 3.1210862 $ 913
187

frozencoin

FZ

$ 0.0172675 +0.69% $ 0.0173598 $ 0.0170428 $ 869 6.66M $ 115,142
188

bitswift

SWIFT

$ 0.0726458 -4.18% $ 0.0759464 $ 0.0720142 $ 868 4.04M $ 294,128
189

securecoin

SRC

$ 0.0222760 -5.51% $ 0.0241879 $ 0.0221694 $ 842 2.26M $ 50,537
190

verium

VRM

$ 0.1456894 +10.67% $ 0.1553030 $ 0.1297673 $ 836
191

dopecoin

DOPE

$ 0.0010373 -6.19% $ 0.0011116 $ 0.0009335 $ 834 135.26M $ 140,307
192

reddcoin

RDD

$ 0.0000314 +0.45% $ 0.0000315 $ 0.0000210 $ 778 28.19B $ 886,140
193

maxcoin

MAX

$ 0.0020874 +36.46% $ 0.0021081 $ 0.0010415 $ 723 46.72M $ 97,542
194

goldblocks

GB

$ 0.0100988 +0.79% $ 0.0101576 $ 0.0094111 $ 696 14.41M $ 145,614
195

okcash

OK

$ 0.0109915 +8.07% $ 0.0109967 $ 0.0101381 $ 688
196

energycoin

ENRG

$ 0.0102264 -2.84% $ 0.0109700 $ 0.0100874 $ 663 112.26M $ 1.14M
197

cannacoin

CCN

$ 0.0254298 +7.21% $ 0.0255237 $ 0.0234834 $ 623 3.95M $ 100,610
198

smartcoin

SMC

$ 0.0021212 -59.02% $ 0.0051800 $ 0.0018692 $ 587 15.75M $ 33,416
199

jewels

JWL

$ 0.0215006 +4.10% $ 0.0216941 $ 0.0205387 $ 577
200

lomocoin

LMC

$ 0.0116304 +0.36% $ 0.0116435 $ 0.0108484 $ 575
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us