BTC/USD
$ 13,718  1.12%
BTC/EUR
€ 11,764  1.04%
BTC/CNY
¥ 91,750  -0.32%
BTC/GBP
£ 10,611  1.09%
BTC/RUB
₽ 1,080,531  0.84%
BTC volume
$ 7.09B
Altcoin volume
$ 11.44B
Crypto market cap
$ 388.86B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Ftxtoken

FTT

$ 3.78 +1.39% $ 3.79 $ 3.73 $ 7.25M 94.34M $ 356.72M
102

Pickle.Finance

PICKLE

$ 22.51 -8.99% $ 24.74 $ 21.55 $ 7.19M 1.02M $ 23.15M
103

Nxm

WNXM

$ 21.57 +1.94% $ 21.60 $ 21.15 $ 7.11M
104

Eminer

EM

$ 0.003704 -2.49% $ 0.003841 $ 0.003675 $ 7.07M
105

Aelf

ELF

$ 0.085739 +0.96% $ 0.086028 $ 0.084201 $ 7.05M 250.00M $ 21.43M
106

Avalanche

AVAX

$ 3.70 -0.71% $ 3.73 $ 3.68 $ 6.99M
107

Nest protocol

NEST

$ 0.041155 +1.12% $ 0.041299 $ 0.040249 $ 6.90M
108

Wazirx

WRX

$ 0.081624 +1.30% $ 0.081718 $ 0.080428 $ 6.72M
109

Elrond

EGLD

$ 7.65 -0.07% $ 7.69 $ 7.63 $ 6.57M
110

Ampleforth

AMPL

$ 0.979212 +14.89% $ 0.986471 $ 0.848343 $ 6.56M 5.83M $ 5.71M
111

kper.network

KPER

$ 13.66 +1.57% $ 14.20 $ 12.77 $ 6.41M
112

Aeternity

AE

$ 0.095754 -0.02% $ 0.096126 $ 0.095437 $ 6.37M 259.45M $ 24.84M
113

Polymathnetwork

POLY

$ 0.043350 -1.07% $ 0.044250 $ 0.043106 $ 6.33M 348.41M $ 15.10M
114

Hypercash

HC

$ 0.926945 +3.61% $ 0.929153 $ 0.894526 $ 6.29M
115

Dusk network

DUSK

$ 0.051169 +5.95% $ 0.054717 $ 0.047479 $ 6.26M
116

Apiary Fund Coin

AFC

$ 1.35 +0.99% $ 1.35 $ 1.33 $ 6.10M
117

Latamcash

LMCH

$ 0.137320 +0.12% $ 0.139827 $ 0.137147 $ 5.79M
118

Cybervein

CVT

$ 0.112216 -1.52% $ 0.113991 $ 0.112001 $ 5.78M
119

Mil.k

MLK

$ 0.151724 +0.31% $ 0.154932 $ 0.147714 $ 5.73M
120

Originprotocol

OGN

$ 0.140338 +1.72% $ 0.141680 $ 0.136886 $ 5.67M
121

Cortex

CTXC

$ 0.077646 +2.03% $ 0.077930 $ 0.075944 $ 5.59M 149.79M $ 11.63M
122

Golem

GNT

$ 0.078331 -0.27% $ 0.079260 $ 0.077366 $ 5.26M 820.00M $ 64.23M
123

Phala.Network

PHA

$ 0.120035 +8.44% $ 0.123868 $ 0.110293 $ 5.20M
124

Mxc

MXC

$ 0.010563 +2.46% $ 0.010895 $ 0.009941 $ 5.17M
125

Quant

QNT

$ 14.48 +2.29% $ 14.54 $ 14.01 $ 5.15M 12.07M $ 174.79M
126

Velo

VELO

$ 1.72 -0.02% $ 1.73 $ 1.72 $ 5.11M
127

DIA

DIA

$ 1.11 +0.85% $ 1.12 $ 1.10 $ 5.07M
128

Kucoinshares

KCS

$ 0.856021 +0.80% $ 0.857304 $ 0.847792 $ 5.04M 91.04M $ 77.93M
129

Solana

SOL

$ 1.46 +1.19% $ 1.46 $ 1.43 $ 5.03M 23.33M $ 34.01M
130

Truechain

TRUE

$ 0.182316 +0.29% $ 0.182995 $ 0.179633 $ 4.81M 74.00M $ 13.49M
131

Uma

UMA

$ 6.88 +0.62% $ 6.89 $ 6.82 $ 4.48M
132

Pearl

PEARL

$ 163.23 +2.02% $ 163.57 $ 158.76 $ 4.41M
133

Xdai

STAKE

$ 9.76 +3.62% $ 10.02 $ 9.39 $ 4.37M
134

Dforce

DF

$ 0.094382 -2.01% $ 0.098566 $ 0.094261 $ 4.36M
135

Contentvaluenetwork

CVNT

$ 0.013855 -1.79% $ 0.014120 $ 0.013630 $ 4.32M
136

Usdj

USDJ

$ 0.990735 -0.08% $ 0.992087 $ 0.989742 $ 4.27M
137

Yamv2

YAMV2

$ 6.50 +0.20% $ 6.61 $ 6.47 $ 4.27M 3.72M $ 24.21M
138

Status

SNT

$ 0.021126 +1.12% $ 0.021151 $ 0.020722 $ 4.24M 3.47B $ 73.31M
139

Yeld Finance

YELD

$ 66.45 +16.91% $ 67.76 $ 55.53 $ 4.24M 60.00K $ 3.98M
140

Sharetoken

SHR

$ 0.018520 +0.38% $ 0.018660 $ 0.018356 $ 4.22M
141

Akropolis

AKRO

$ 0.010289 +1.12% $ 0.010438 $ 0.010022 $ 4.19M
142

Thundertoken

TT

$ 0.004527 +1.12% $ 0.004643 $ 0.004468 $ 4.14M
143

Tomochain

TOMO

$ 0.573836 +1.93% $ 0.576573 $ 0.557743 $ 4.05M 65.23M $ 37.43M
144

Nexo

NEXO

$ 0.168598 +2.63% $ 0.168898 $ 0.163206 $ 3.98M 560.00M $ 94.41M
145

Zcoin

XZC

$ 3.29 +1.82% $ 3.31 $ 3.22 $ 3.93M 8.92M $ 29.37M
146

Basid Coin

BASID

$ 0.672745 +1.10% $ 0.673661 $ 0.663453 $ 3.92M
147

Nuls

NULS

$ 0.203991 +4.79% $ 0.206355 $ 0.194333 $ 3.92M 92.30M $ 18.82M
148

Iexec

RLC

$ 0.773712 +0.64% $ 0.778672 $ 0.763436 $ 3.81M 86.99M $ 67.31M
149

King dag

KDAG

$ 0.244186 +0.67% $ 0.245289 $ 0.241773 $ 3.77M
150

PowerPool

CVP

$ 1.79 -0.48% $ 1.80 $ 1.77 $ 3.76M
151

Ravencoin

RVN

$ 0.011112 +1.12% $ 0.011205 $ 0.010988 $ 3.72M 7.18B $ 79.85M
152

New BitShares

NBS

$ 0.004939 -1.61% $ 0.005189 $ 0.004882 $ 3.62M
153

Nano

NANO

$ 0.739690 +1.07% $ 0.739940 $ 0.725995 $ 3.52M 133.24M $ 98.56M
154

Gifto

GTO

$ 0.008780 -0.43% $ 0.008890 $ 0.008754 $ 3.51M 1.00B $ 8.77M
155

Boxtoken

BOX

$ 0.002332 +1.12% $ 0.002457 $ 0.002301 $ 3.49M
156

Orchid

OXT

$ 0.211125 -0.43% $ 0.212591 $ 0.209302 $ 3.42M 65.80M $ 13.89M
157

Dextools

DEXT

$ 0.059675 +0.43% $ 0.059992 $ 0.058983 $ 3.37M
158

Pantheon x

XPN

$ 0.045408 -2.98% $ 0.046943 $ 0.044276 $ 3.36M
159

Decred

DCR

$ 12.15 +2.11% $ 12.17 $ 11.87 $ 3.35M 10.78M $ 131.07M
160

AOS

AOS

$ 0.059949 -0.24% $ 0.060177 $ 0.059895 $ 3.34M
161

The Sandbox

SAND

$ 0.036353 +1.89% $ 0.036531 $ 0.035554 $ 3.33M
162

SURF Finance

SURF

$ 1.48 +8.67% $ 1.49 $ 1.36 $ 3.32M
163

bZx Protocol

BZRX

$ 0.111530 +3.94% $ 0.112227 $ 0.106696 $ 3.28M
164

Golff

GOF

$ 0.484667 +1.35% $ 0.496693 $ 0.475942 $ 3.03M
165

Fetchai

FET

$ 0.045682 +1.12% $ 0.046095 $ 0.044740 $ 3.02M 81.54M $ 3.72M
166

Wing

WING

$ 9.56 +13.20% $ 9.70 $ 8.43 $ 3.02M
167

ASTA

ASTA

$ 0.053227 +0.35% $ 0.053375 $ 0.052993 $ 3.01M
168

Ong

ONG

$ 0.103847 +0.20% $ 0.105019 $ 0.101968 $ 2.93M
169

Foin

FOIN

$ 0.584399 +1.20% $ 0.617324 $ 0.576125 $ 2.93M
170

Molecularcoin

MOF

$ 0.184237 -2.92% $ 0.189800 $ 0.182884 $ 2.92M 42.25M $ 7.78M
171

Bitcoingold

BTG

$ 7.22 +0.18% $ 7.24 $ 7.17 $ 2.91M 17.51M $ 126.47M
172

Arcblock

ABT

$ 0.071335 -0.22% $ 0.071769 $ 0.071154 $ 2.90M 92.27M $ 6.58M
173

Aurora

AOA

$ 0.001646 -6.65% $ 0.001775 $ 0.001627 $ 2.90M
174

Bitcoindiamond

BCD

$ 0.471223 +0.31% $ 0.475640 $ 0.469367 $ 2.80M 153.75M $ 72.45M
175

Meme

MEME

$ 154.55 +0.13% $ 157.34 $ 146.37 $ 2.74M
176

Alchemy Pay

ACH

$ 0.007682 -0.65% $ 0.007872 $ 0.007513 $ 2.73M
177

Swftcoin

SWFTC

$ 0.000960 +1.13% $ 0.000961 $ 0.000948 $ 2.72M 1.75B $ 1.68M
178

Grin

GRIN

$ 0.263940 +0.45% $ 0.266318 $ 0.261766 $ 2.69M 56.29M $ 14.85M
179

Celsius

CEL

$ 1.39 +2.41% $ 1.39 $ 1.35 $ 2.66M
180

Iota

IOT

$ 0.257492 +0.96% $ 0.258647 $ 0.254566 $ 2.65M 2.77B $ 715.70M
181

Primas

PST

$ 0.014679 +0.19% $ 0.015151 $ 0.014358 $ 2.63M 51.20M $ 751.54K
182

Beam

BEAM

$ 0.235543 +0.19% $ 0.238363 $ 0.231983 $ 2.62M 44.65M $ 10.51M
183

Enjin

ENJ

$ 0.128678 +1.89% $ 0.129396 $ 0.126111 $ 2.61M 767.10M $ 98.70M
184

Digibyte

DGB

$ 0.019892 +0.43% $ 0.019930 $ 0.019716 $ 2.59M 8.60B $ 171.10M
185

Energi

NRG

$ 1.68 +0.36% $ 1.68 $ 1.66 $ 2.56M
186

Crypto Price Index

CPI

$ 82.86 +1.66% $ 84.04 $ 77.26 $ 2.56M
187

Coti

COTI

$ 0.028397 -0.32% $ 0.028618 $ 0.028010 $ 2.52M
188

Dragontoken

DT

$ 1.16 +0.35% $ 1.16 $ 1.15 $ 2.51M
189

Aergro

AERGO

$ 0.041841 +0.79% $ 0.042178 $ 0.041389 $ 2.50M
190

HAPY Coin

HAPY

$ 0.011249 -5.77% $ 0.012002 $ 0.011019 $ 2.50M
191

Irisnet

IRIS

$ 0.050758 +0.85% $ 0.051068 $ 0.049905 $ 2.48M 2.00B $ 101.88M
192

Lisk

LSK

$ 1.05 +0.76% $ 1.05 $ 1.04 $ 2.47M 116.21M $ 121.97M
193

Bitmaxtoken

BTMX

$ 0.041429 +2.14% $ 0.041521 $ 0.040561 $ 2.47M
194

Swerve

SWRV

$ 0.539403 -0.42% $ 0.547542 $ 0.537283 $ 2.45M 9.70M $ 5.23M
195

Celernetwork

CELR

$ 0.003430 +1.13% $ 0.003434 $ 0.003384 $ 2.45M 2.74B $ 9.41M
196

Achain

ACT

$ 0.006036 +5.94% $ 0.006042 $ 0.005692 $ 2.43M 300.00M $ 1.81M
197

Proton

XPR

$ 0.006585 +5.52% $ 0.006686 $ 0.006240 $ 2.43M
198

Insightchain

INB

$ 1.22 +0.19% $ 1.22 $ 1.21 $ 2.41M 349.90M $ 425.42M
199

Lambda

LAMB

$ 0.014267 +1.13% $ 0.014329 $ 0.014079 $ 2.41M 752.67M $ 10.73M
200

Ltonetwork

LTO

$ 0.056931 -0.55% $ 0.057295 $ 0.056146 $ 2.40M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more