BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,555  0.13%
BTC/CNY
¥ 27,895  1.44%
BTC/GBP
£ 3,069  -0.13%
BTC/RUB
₽ 260,774  0.10%
BTC volume
$ 3.54B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.09B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

nebulas

NAS

$ 0.89497968 +1.15% $ 0.92834883 $ 0.87065088 $ 3.41M 35.50M $ 31.77M
102

boxtoken

BOX

$ 0.03392604 +9.32% $ 0.03654524 $ 0.03066281 $ 3.34M
103

metahash

MHC

$ 0.06579096 -0.47% $ 0.06643774 $ 0.06491424 $ 3.33M
104

storj

STORJ

$ 0.27487101 -0.55% $ 0.28484528 $ 0.27144261 $ 3.29M 102.97M $ 28.30M
105

augur

REP

$ 15.081960 -1.20% $ 15.290244 $ 15.074198 $ 3.23M 11.00M $ 165.90M
106

asch

XAS

$ 0.07593167 -7.71% $ 0.08499236 $ 0.07536172 $ 3.23M 90.79M $ 6.89M
107

qlcchain

QLC

$ 0.03837806 -1.64% $ 0.03915452 $ 0.03766465 $ 3.21M 240.00M $ 9.21M
108

playcoin

PLY

$ 0.02564033 -1.59% $ 0.02710949 $ 0.02442821 $ 3.18M
109

odyssey

OCN

$ 0.00272067 +1.69% $ 0.00272389 $ 0.00267140 $ 3.16M 2.00B $ 5.44M
110

hycon

HYC

$ 0.00824448 -1.33% $ 0.00845884 $ 0.00803965 $ 3.11M
111

quarkchain

QKC

$ 0.03578104 -1.10% $ 0.03631907 $ 0.03571627 $ 3.01M 357.43M $ 12.78M
112

bitcoindiamond

BCD

$ 0.89679347 -2.79% $ 0.94048510 $ 0.89679347 $ 2.99M
113

powerledger

POWR

$ 0.10989893 -0.48% $ 0.11433251 $ 0.10851308 $ 2.98M 345.46M $ 37.96M
114

etherparty

FUEL

$ 0.01236672 -1.49% $ 0.01257588 $ 0.01221867 $ 2.90M 484.09M $ 5.98M
115

veritaseum

VERI

$ 15.674614 +1.23% $ 16.313676 $ 15.445458 $ 2.81M
116

hdac

HDAC

$ 0.06133894 +2.07% $ 0.06212792 $ 0.06009175 $ 2.78M 1.93B $ 118.48M
117

wanchain

WAN

$ 0.41189429 -0.52% $ 0.41466198 $ 0.40932015 $ 2.72M 106.15M $ 43.72M
118

bitcoingold

BTG

$ 13.461441 -0.26% $ 13.612608 $ 13.458090 $ 2.64M 16.98M $ 228.67M
119

zip

ZIP

$ 0.00049466 +0.15% $ 0.00049525 $ 0.00049318 $ 2.61M
120

iota

IOT

$ 0.30479847 +0.03% $ 0.30570489 $ 0.30309992 $ 2.60M 2.77B $ 847.19M
121

quant

QNT

$ 3.4751314 +2.38% $ 3.7202705 $ 3.3280965 $ 2.53M
123

onerootnetwork

RNT

$ 0.07605534 -0.01% $ 0.07697331 $ 0.07507959 $ 2.48M
124

iotchain

ITC

$ 0.14357764 -3.98% $ 0.14962654 $ 0.14101994 $ 2.40M 50.00M $ 7.17M
125

siacoin

SC

$ 0.00284434 +1.63% $ 0.00284740 $ 0.00279701 $ 2.39M 30.40B $ 86.46M
126

proximax

XPX

$ 0.00255578 -2.98% $ 0.00268082 $ 0.00246805 $ 2.35M
127

cwvchain

CWV

$ 0.00544135 +0.15% $ 0.00561244 $ 0.00530632 $ 2.32M
128

eidoo

EDO

$ 0.75251504 +0.06% $ 0.76961267 $ 0.74417101 $ 2.29M 10.70M $ 8.05M
129

decentraland

MANA

$ 0.05123945 -0.01% $ 0.05186144 $ 0.04968672 $ 2.28M 2.27B $ 116.50M
130

viacoin

VIA

$ 0.50287214 -0.25% $ 0.50550681 $ 0.49824221 $ 2.22M 23.13M $ 11.63M
131

sirinlabs

SRN

$ 0.03631694 -2.93% $ 0.03742114 $ 0.03591008 $ 2.20M 229.25M $ 8.32M
132

contentvaluenetwork

CVNT

$ 0.02427999 +2.24% $ 0.02452223 $ 0.02351183 $ 2.18M
133

cryptocom

MCO

$ 3.4344861 -0.25% $ 3.4495024 $ 3.4162687 $ 2.11M 31.58M $ 108.48M
134

metal

MTL

$ 0.36786876 -0.99% $ 0.37476923 $ 0.36782321 $ 2.10M 66.58M $ 24.49M
135

ardor

ARDR

$ 0.07271632 +1.71% $ 0.07425255 $ 0.07137155 $ 2.10M 998.99M $ 72.64M
136

etherzero

ETZ

$ 0.11422729 -0.28% $ 0.11581368 $ 0.11383778 $ 2.03M
137

gas

GAS

$ 2.8208906 -1.52% $ 2.8856697 $ 2.8063883 $ 1.99M 9.13M $ 25.77M
138

metaverse

ETP

$ 0.69830757 -0.43% $ 0.70391162 $ 0.69266277 $ 1.99M 36.33M $ 25.37M
139

cova

COVA

$ 0.00127789 +3.49% $ 0.00127940 $ 0.00123397 $ 1.99M
140

stratis

STRAT

$ 0.95603006 -1.26% $ 0.96926494 $ 0.95336047 $ 1.97M 99.25M $ 94.89M
141

elacoin

ELAC

$ 0.04196441 -3.27% $ 0.04438361 $ 0.04088545 $ 1.95M
142

dmarket

DMT

$ 0.25825838 +1.63% $ 0.26434326 $ 0.25078545 $ 1.92M
143

skrumblenetwork

SKM

$ 0.00391612 +3.42% $ 0.00416744 $ 0.00374539 $ 1.92M
144

aergro

AERGO

$ 0.20479291 -2.32% $ 0.20991725 $ 0.19717222 $ 1.91M
145

davincicoin

DAC

$ 0.00832692 -0.34% $ 0.00840055 $ 0.00826864 $ 1.90M
146

quickx

QCX

$ 0.12552223 +0.48% $ 0.12681767 $ 0.12470653 $ 1.88M
147

dent

DENT

$ 0.00094811 +0.15% $ 0.00098928 $ 0.00090416 $ 1.87M 10.61B $ 10.06M
148

hpb

HPB

$ 0.32244166 +10.82% $ 0.32267142 $ 0.29086460 $ 1.87M
149

dragontoken

DT

$ 1.8433836 +0.89% $ 1.8471503 $ 1.8233821 $ 1.87M
150

coni

CONI

$ 0.02935035 -5.92% $ 0.03151276 $ 0.02163480 $ 1.86M
151

inocoin

INO

$ 0.89415523 +0.23% $ 0.89872091 $ 0.89113655 $ 1.86M
152

swftcoin

SWFTC

$ 0.00119544 +3.73% $ 0.00119673 $ 0.00115075 $ 1.83M 1.75B $ 2.09M
153

ltonetwork

LTO

$ 0.11513418 +2.73% $ 0.11628769 $ 0.11088046 $ 1.75M
154

redpulsephoenix

PHX

$ 0.01310872 +4.08% $ 0.01326768 $ 0.01259395 $ 1.74M 543.34M $ 7.12M
155

lambda

LAMB

$ 0.02081731 +1.56% $ 0.02124236 $ 0.02044490 $ 1.74M
156

aion

AION

$ 0.14506165 -0.07% $ 0.14624470 $ 0.14405328 $ 1.72M 167.48M $ 24.29M
157

elastos

ELA

$ 2.8778599 -0.57% $ 2.9155288 $ 2.8394740 $ 1.64M 5.05M $ 14.53M
158

vertcoin

VTC

$ 0.52995526 -3.23% $ 0.56888091 $ 0.51310391 $ 1.63M 39.66M $ 21.01M
159

loopring

LRC

$ 0.06533751 -0.16% $ 0.06560935 $ 0.06510134 $ 1.62M 286.17M $ 18.69M
160

chainium

CHX

$ 0.21419162 +0.08% $ 0.21647918 $ 0.21181901 $ 1.58M
161

beekan

BKBT

$ 0.00169011 +5.29% $ 0.00169193 $ 0.00160417 $ 1.56M
162

blockmason

BCPT

$ 0.04794165 +1.02% $ 0.04828726 $ 0.04726326 $ 1.55M 45.16M $ 2.16M
163

wabi

WABI

$ 0.24143963 -0.37% $ 0.24465969 $ 0.24006394 $ 1.55M 45.24M $ 10.92M
164

datariuscredit

DTRC

$ 0.00098933 +0.15% $ 0.00099050 $ 0.00098636 $ 1.54M
165

verge

XVG

$ 0.00704903 +0.74% $ 0.00709738 $ 0.00698952 $ 1.48M 12.79B $ 90.18M
166

metadium

META

$ 0.02036386 -3.56% $ 0.02121239 $ 0.02033184 $ 1.47M
167

nano

XRB

$ 1.0326213 -0.09% $ 1.0399427 $ 1.0241370 $ 1.47M 133.24M $ 137.59M
168

dragonchain

DRGN

$ 0.09691387 +6.21% $ 0.10170524 $ 0.09124891 $ 1.46M 238.42M $ 23.10M
169

lunyr

LUN

$ 2.8847028 +10.38% $ 2.9316825 $ 2.6099873 $ 1.45M 2.70M $ 7.79M
170

pundix

NPXS

$ 0.00061833 +0.15% $ 0.00065972 $ 0.00061647 $ 1.44M 51.17B $ 31.64M
171

apollocurrency

APL

$ 0.00152522 +0.15% $ 0.00156798 $ 0.00152064 $ 1.41M
172

pivx

PIVX

$ 0.86336209 +0.78% $ 0.89144803 $ 0.85667795 $ 1.39M 49.33M $ 42.59M
173

adtoken

ADT

$ 0.00783225 -1.40% $ 0.00800076 $ 0.00764558 $ 1.38M 1.00B $ 7.83M
174

komodo

KMD

$ 1.1258252 +0.44% $ 1.1541502 $ 1.1097500 $ 1.35M 100.17M $ 112.78M
175

wowbit

WWB

$ 0.01863252 -0.51% $ 0.01888409 $ 0.01798887 $ 1.33M
176

daex

DAX

$ 0.00647191 +6.24% $ 0.00750332 $ 0.00575751 $ 1.29M 370.30M $ 2.39M
177

cube

AUTO

$ 0.00313290 -1.15% $ 0.00317329 $ 0.00312349 $ 1.29M
178

ethos

BQX

$ 0.16637363 +1.66% $ 0.16729158 $ 0.16338226 $ 1.26M 222.29M $ 36.98M
179

patron

PAT

$ 0.00177256 -2.12% $ 0.00189741 $ 0.00176870 $ 1.26M
180

ruff

RUFF

$ 0.01438662 -2.64% $ 0.01506178 $ 0.01352906 $ 1.23M 921.80M $ 13.26M
181

acuteangelcloud

AAC

$ 0.00305045 -1.18% $ 0.00329816 $ 0.00300893 $ 1.22M
182

skycoin

SKY

$ 1.1235579 -0.02% $ 1.1397171 $ 1.1166124 $ 1.21M 9.00M $ 10.11M
183

valuecybertoken

VCT

$ 0.02477466 -5.06% $ 0.02620719 $ 0.02467957 $ 1.20M
184

bezant

BZNT

$ 0.03285425 -1.21% $ 0.03431342 $ 0.03272805 $ 1.20M
185

smartbitcoin

RBTC

$ 4,124.962 +0.12% $ 4,130.287 $ 4,109.042 $ 1.16M
186

digibyte

DGB

$ 0.01347972 -1.06% $ 0.01373538 $ 0.01343794 $ 1.14M 8.60B $ 115.94M
187

osa

OSA

$ 0.01005826 -3.41% $ 0.01046255 $ 0.01001655 $ 1.13M
188

tomochain

TOMO

$ 0.49718345 +0.66% $ 0.50114334 $ 0.49173797 $ 1.12M
189

digitex

DGTX

$ 0.07663245 +0.59% $ 0.07747964 $ 0.07548149 $ 1.12M
190

iotex

IOTX

$ 0.00939870 -0.72% $ 0.00948941 $ 0.00939807 $ 1.09M 1.14B $ 10.72M
191

originsport

ORS

$ 0.00420468 -0.82% $ 0.00425093 $ 0.00416061 $ 1.07M
192

delphy

DPY

$ 0.06418328 +1.85% $ 0.06447342 $ 0.06268935 $ 1.04M 31.41M $ 2.01M
193

coinextoken

CET

$ 0.01018193 +16.14% $ 0.01043751 $ 0.00868406 $ 1.04M
194

ttcprotocol

TTC

$ 0.06599707 -4.10% $ 0.07011165 $ 0.06276680 $ 1.02M 225.37M $ 14.87M
195

dex

DEX

$ 0.01986920 +0.15% $ 0.01993187 $ 0.01976841 $ 1.00M
196

decred

DCR

$ 19.421030 -0.19% $ 19.535069 $ 19.317398 $ 988,384 9.49M $ 184.44M
197

selfkey

KEY

$ 0.00305045 +0.15% $ 0.00305406 $ 0.00300018 $ 987,132
198

lightningbitcoin

LBTC

$ 10.419705 -2.48% $ 11.029055 $ 9.1925022 $ 985,624
199

youchain

YOU

$ 0.01294383 +1.45% $ 0.01306973 $ 0.01254446 $ 984,729
200

octoincoin

OCC

$ 0.10181934 +0.03% $ 0.10224678 $ 0.10165144 $ 978,992