BTC/USD
$ 3,749  1.80%
BTC/EUR
€ 3,276  2.47%
BTC/CNY
¥ 25,140  1.74%
BTC/GBP
£ 2,906  2.63%
BTC/RUB
₽ 253,435  1.41%
BTC volume
$ 2.07B
Altcoin volume
$ 6.25B
Crypto market cap
$ 117.54B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

playcoin

PLY

$ 0.02984087 +4.56% $ 0.03312551 $ 0.02702291 $ 2.01M
102

apollocurrency

APL

$ 0.00333647 +70.95% $ 0.00349399 $ 0.00195174 $ 1.99M
103

projectpai

PAI

$ 0.03966286 +3.26% $ 0.04141123 $ 0.03761345 $ 1.98M
104

endorprotocol

EDR

$ 0.03557661 +10.66% $ 0.03643191 $ 0.03072366 $ 1.98M
105

insightchain

INB

$ 0.29241057 +0.97% $ 0.29363131 $ 0.28671966 $ 1.97M
106

inocoin

INO

$ 0.19021682 +2.45% $ 0.19330278 $ 0.18498663 $ 1.93M
107

edinar

EDR

$ 0.00753519 -0.19% $ 0.00781115 $ 0.00733859 $ 1.86M
108

poanetwork

POA

$ 0.03205269 +8.53% $ 0.03655272 $ 0.02905109 $ 1.86M 176.72M $ 5.66M
109

delphy

DPY

$ 0.03808835 +9.22% $ 0.04072498 $ 0.03455466 $ 1.85M 31.41M $ 1.19M
110

moeda

MDA

$ 0.74643421 +1.77% $ 0.80665294 $ 0.72309012 $ 1.84M
111

polymathnetwork

POLY

$ 0.12423700 +2.54% $ 0.12558916 $ 0.12050973 $ 1.82M 276.42M $ 34.34M
112

credits

CS

$ 0.07321510 -3.06% $ 0.08242390 $ 0.07119912 $ 1.82M 126.19M $ 9.23M
113

platincoin

PLC

$ 12.198507 +2.17% $ 12.620578 $ 11.925156 $ 1.80M
114

airswap

AST

$ 0.03055315 -4.64% $ 0.03475408 $ 0.02962114 $ 1.78M 150.00M $ 4.58M
115

apis

APIS

$ 0.00172447 -4.43% $ 0.00181211 $ 0.00172295 $ 1.77M 4.41B $ 7.60M
116

viacoin

VIA

$ 0.33848398 +9.83% $ 0.43043984 $ 0.30734196 $ 1.75M 23.10M $ 7.82M
117

dock

DOCK

$ 0.01027185 -4.15% $ 0.01150197 $ 0.01022535 $ 1.75M 228.55M $ 2.34M
118

decentraland

MANA

$ 0.04101245 +3.31% $ 0.04176856 $ 0.03935929 $ 1.74M 2.27B $ 93.25M
119

redpulsephoenix

PHX

$ 0.00862236 +1.36% $ 0.00902899 $ 0.00843316 $ 1.72M 543.34M $ 4.68M
120

beekan

BKBT

$ 0.00044986 +1.80% $ 0.00048934 $ 0.00044012 $ 1.69M
121

ravencoin

RVN

$ 0.01285856 +0.92% $ 0.01322374 $ 0.01260043 $ 1.66M 2.71B $ 34.92M
122

hoqu

HQX

$ 0.00925966 +2.63% $ 0.00945049 $ 0.00891304 $ 1.62M
123

sentinelprotocol

UPP

$ 0.01627002 -2.90% $ 0.01681349 $ 0.01565528 $ 1.58M
124

osa

OSA

$ 0.03220265 -2.95% $ 0.03418937 $ 0.03139972 $ 1.55M
125

quarkchain

QKC

$ 0.03857570 +1.31% $ 0.03920533 $ 0.03778828 $ 1.53M 357.43M $ 13.78M
126

cortex

CTXC

$ 0.10740465 +4.50% $ 0.10907271 $ 0.10244469 $ 1.52M 149.79M $ 16.08M
127

quant

QNT

$ 1.9584760 +12.88% $ 2.1261440 $ 1.5725230 $ 1.50M
128

veritaseum

VERI

$ 12.678435 +4.83% $ 14.071252 $ 11.641227 $ 1.49M
129

skycoin

SKY

$ 1.1841878 +13.61% $ 1.2149314 $ 1.0422820 $ 1.49M 9.00M $ 10.65M
130

atlasprotocol

ATP

$ 0.02181832 -5.96% $ 0.02398517 $ 0.02113925 $ 1.48M
131

walton

WTC

$ 1.2331479 +7.08% $ 1.2561062 $ 1.1447306 $ 1.46M 70.00M $ 86.32M
132

iota

IOT

$ 0.31527857 +2.21% $ 0.32471933 $ 0.30787429 $ 1.46M 2.77B $ 876.32M
133

mircoin

MIR

$ 0.03460191 +0.28% $ 0.03536408 $ 0.03366622 $ 1.43M
134

datariuscredit

DTRC

$ 0.00074977 +1.80% $ 0.00075603 $ 0.00073354 $ 1.42M
135

verge

XVG

$ 0.00701035 +4.02% $ 0.00704762 $ 0.00670204 $ 1.40M 12.79B $ 89.68M
136

poet

POE

$ 0.00566076 -2.71% $ 0.00585785 $ 0.00547589 $ 1.35M 2.17B $ 12.32M
137

molecule

MOL

$ 0.00011246 +1.80% $ 0.00011340 $ 0.00011003 $ 1.35M
138

mxc

MXC

$ 0.01139651 -2.07% $ 0.01172432 $ 0.01121955 $ 1.34M
139

wanchain

WAN

$ 0.34571926 +4.65% $ 0.35813674 $ 0.33036468 $ 1.33M 106.15M $ 36.69M
140

adtoken

ADT

$ 0.00663547 +2.96% $ 0.00679793 $ 0.00627205 $ 1.30M 1.00B $ 6.63M
141

salt

SALT

$ 0.23760233 +8.53% $ 0.24338267 $ 0.21890609 $ 1.25M 120.00M $ 28.51M
142

kyber

KNC

$ 0.14792975 +4.80% $ 0.14847171 $ 0.13994286 $ 1.24M 226.00M $ 33.43M
143

nebulas

NAS

$ 0.59430574 +2.99% $ 0.60401799 $ 0.56616242 $ 1.21M 35.50M $ 21.09M
144

golem

GNT

$ 0.06954123 +1.69% $ 0.07041673 $ 0.06712735 $ 1.18M 820.00M $ 57.02M
145

amber

AMB

$ 0.07482711 +3.46% $ 0.07634327 $ 0.07064706 $ 1.14M 144.59M $ 10.81M
146

fanstime

FTI

$ 0.00059981 +16.34% $ 0.00092351 $ 0.00051548 $ 1.14M
147

ong

ONG

$ 0.30069553 +3.56% $ 0.30224317 $ 0.28796229 $ 1.14M
148

dent

DENT

$ 0.00108716 +1.80% $ 0.00112765 $ 0.00102702 $ 1.13M 10.61B $ 11.53M
149

swftcoin

SWFTC

$ 0.00104967 +5.57% $ 0.00105810 $ 0.00099028 $ 1.13M 1.75B $ 1.83M
150

zip

ZIP

$ 0.00026241 +1.80% $ 0.00026461 $ 0.00025674 $ 1.12M
151

echat

ECHT

$ 0.00502346 -1.15% $ 0.00580137 $ 0.00498473 $ 1.10M
152

game

GTC

$ 0.01162144 -1.38% $ 0.01201530 $ 0.01150333 $ 1.09M 603.56M $ 7.01M
153

smartshare

SSP

$ 0.00093721 -5.74% $ 0.00101676 $ 0.00093592 $ 1.08M
154

hpb

HPB

$ 0.20884862 +0.77% $ 0.21292044 $ 0.20307699 $ 1.08M
155

timenewbank

TNB

$ 0.00322401 +6.77% $ 0.00331022 $ 0.00298494 $ 1.07M 1.13B $ 3.65M
156

bezant

BZNT

$ 0.02522978 +5.89% $ 0.02689284 $ 0.02281488 $ 1.03M
157

primas

PST

$ 0.09683288 -1.18% $ 0.11211920 $ 0.09281611 $ 1.02M 51.20M $ 4.95M
158

ardor

ARDR

$ 0.05855709 +4.96% $ 0.06304549 $ 0.05577217 $ 1.00M 998.99M $ 58.49M
159

singulardtv

SNGLS

$ 0.01293354 +6.75% $ 0.01409786 $ 0.01211570 $ 1.00M 1.00B $ 12.93M
160

skrumblenetwork

SKM

$ 0.00239926 +0.23% $ 0.00294094 $ 0.00220856 $ 992,123
161

patron

PAT

$ 0.00423620 +3.63% $ 0.00433522 $ 0.00403478 $ 988,061
162

tmtg

TMTG

$ 0.00479853 +1.01% $ 0.00509992 $ 0.00470206 $ 985,046
163

viberate

VIB

$ 0.02560466 +3.47% $ 0.02597037 $ 0.02471735 $ 962,708 200.00M $ 5.12M
164

selfkey

KEY

$ 0.00296159 +7.23% $ 0.00308311 $ 0.00272524 $ 942,614
165

gochain

GO

$ 0.02309293 -0.46% $ 0.02408829 $ 0.02238280 $ 939,930
166

tokenomy

TEN

$ 0.07962564 -0.22% $ 0.08643331 $ 0.07871671 $ 922,661
167

educoin

EDU

$ 0.00014995 +1.80% $ 0.00015120 $ 0.00011231 $ 907,015
168

nano

XRB

$ 0.89650082 +1.05% $ 0.91985478 $ 0.88065170 $ 900,889 133.24M $ 119.45M
169

odem

ODE

$ 0.28322588 +3.95% $ 0.28904013 $ 0.26267101 $ 893,817
170

groestlcoin

GRS

$ 0.22920490 +4.43% $ 0.23537714 $ 0.21943383 $ 870,509 71.75M $ 16.44M
171

smartlands

SLT

$ 2.9194946 +2.35% $ 2.9731450 $ 2.8523822 $ 860,070
172

vibe

VIBE

$ 0.04101245 +2.64% $ 0.04314695 $ 0.03954854 $ 850,116 267.00M $ 10.95M
173

linkeye

LET

$ 0.00378634 -4.80% $ 0.00406440 $ 0.00378205 $ 827,785 600.00M $ 2.27M
174

simpletoken

OST

$ 0.02354279 +6.02% $ 0.02422329 $ 0.02197023 $ 814,272 187.29M $ 4.40M
175

tierion

TNT

$ 0.01668239 +3.43% $ 0.01771483 $ 0.01595462 $ 812,360 422.51M $ 7.04M
176

daex

DAX

$ 0.00554830 +5.36% $ 0.00559963 $ 0.00501238 $ 806,577 370.30M $ 2.05M
177

hycon

HYC

$ 0.01113409 -3.71% $ 0.01165016 $ 0.01109445 $ 781,254
178

webcoin

WEB

$ 0.00446113 -1.51% $ 0.00491073 $ 0.00429154 $ 778,114
179

bluzelle

BLZ

$ 0.04536112 +2.22% $ 0.04770695 $ 0.04365018 $ 772,618
180

substratum

SUB

$ 0.04899751 +2.27% $ 0.05410523 $ 0.04747069 $ 765,371 352.00M $ 17.24M
181

raidennetwork

RDN

$ 0.24161360 +6.56% $ 0.24287306 $ 0.22488744 $ 761,099 50.00M $ 12.08M
182

digixgold

DGX

$ 44.579941 +4.19% $ 45.035639 $ 41.069501 $ 759,812
183

chainium

CHX

$ 0.12341225 -4.63% $ 0.13148600 $ 0.12283672 $ 753,386
184

maximinecoin

MXM

$ 0.01162144 -0.13% $ 0.01183202 $ 0.01143869 $ 735,961
185

genesisvision

GVT

$ 3.7883664 +2.81% $ 3.9339720 $ 3.6815338 $ 734,466 3.72M $ 14.11M
186

contentvaluenetwork

CVNT

$ 0.01844435 -13.05% $ 0.02154492 $ 0.01778913 $ 731,785
187

appcoins

APPC

$ 0.04974728 +3.12% $ 0.05555738 $ 0.04787915 $ 726,432 98.00M $ 4.87M
188

republictoken

REN

$ 0.02050622 +6.27% $ 0.02126847 $ 0.01905807 $ 711,111 520.32M $ 10.66M
189

metaverse

ETP

$ 0.58343406 +2.51% $ 0.58671710 $ 0.56240655 $ 702,889 36.33M $ 21.20M
190

onerootnetwork

RNT

$ 0.06706698 +3.54% $ 0.07043320 $ 0.06455965 $ 689,973
191

hyperquant

HQT

$ 0.00314903 -0.57% $ 0.00353810 $ 0.00303997 $ 689,005
192

populous

PPT

$ 1.3906372 +2.88% $ 1.4252146 $ 1.3513435 $ 684,896 41.25M $ 57.36M
193

cwvchain

CWV

$ 0.00363638 +3.94% $ 0.00425566 $ 0.00343365 $ 683,079
194

gas

GAS

$ 2.2942234 +2.80% $ 2.3411429 $ 2.2258730 $ 680,453 9.13M $ 20.96M
195

digibyte

DGB

$ 0.01004692 +3.73% $ 0.01025896 $ 0.00966465 $ 679,519 8.60B $ 86.42M
196

iotex

IOTX

$ 0.00779761 +3.29% $ 0.00801637 $ 0.00751140 $ 677,266 1.14B $ 8.89M
197

acuteangelcloud

AAC

$ 0.00284912 +5.98% $ 0.00295112 $ 0.00265204 $ 675,507
198

zcoin

XZC

$ 5.6120337 +7.12% $ 5.8895711 $ 5.2391766 $ 661,052 5.12M $ 28.73M
199

storiqa

STQ

$ 0.00037488 +1.80% $ 0.00041582 $ 0.00036820 $ 656,355
200

thingsoperatingsystem

TOS

$ 0.00371136 -0.22% $ 0.00387052 $ 0.00361620 $ 652,348