BTC/USD$ 66,126
BTC/EUR€ 60,901
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,241
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.52B
$ 9.52B
Altcoin volume
$ 27.77B
$ 27.77B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NAVI Protocol |
NAVX |
$ 0.139315 | +3.25% | |||||||
| 202 |
Stormx |
STMX |
$ 0.007431 | +0.71% | |||||||
| 203 |
Ethereum PoW |
ETHW |
$ 3.48 | +1.96% | |||||||
| 204 |
Kusama |
KSM |
$ 29.48 | +2.28% | |||||||
| 205 |
Decentralized Social |
DESO |
$ 19.83 | -0.68% | |||||||
| 206 |
Luna |
LUNA |
$ 0.584761 | +1.16% | |||||||
| 207 |
Ong |
ONG |
$ 0.499978 | +0.17% | |||||||
| 208 |
Kava |
KAVA |
$ 0.664429 | +0.83% | |||||||
| 209 |
Gnosis |
GNO |
$ 275.88 | +3.03% | |||||||
| 210 |
Akropolis |
AKRO |
$ 0.006862 | +2.31% | |||||||
|
|
|||||||||||
| 211 |
Quant |
QNT |
$ 94.83 | +0.01% | |||||||
| 212 |
BinaryX |
BNX |
$ 1.05 | +2.86% | |||||||
| 213 |
Amp |
AMP |
$ 0.007055 | +1.24% | |||||||
| 214 |
Bitcoingold |
BTG |
$ 34.32 | +2.01% | |||||||
| 215 |
Yearn.finance |
YFI |
$ 6,872.02 | +1.54% | |||||||
| 216 |
TokenFi |
TOKEN |
$ 0.104001 | +7.92% | |||||||
| 217 |
Frax Share |
FXS |
$ 4.30 | +2.84% | |||||||
| 218 |
Duel Network |
DUEL |
$ 0.010836 | -0.58% | |||||||
| 219 |
Nexo |
NEXO |
$ 1.29 | +2.27% | |||||||
| 220 |
Measurabledata |
MDT |
$ 0.058649 | +1.05% | |||||||
|
|
|||||||||||
| 221 |
Reef |
REEF |
$ 0.001969 | +1.31% | |||||||
| 222 |
PONKE |
PONKE |
$ 0.235638 | +7.59% | |||||||
| 223 |
Bat |
BAT |
$ 0.241540 | +0.75% | |||||||
| 224 |
Bitcoin Cats |
1CAT |
$ 0.004187 | +3.29% | |||||||
| 225 |
Altura |
ALU |
$ 0.037314 | +3.11% | |||||||
| 226 |
Loopring |
LRC |
$ 0.253999 | +0.92% | |||||||
| 227 |
Ethernity Chain |
ERN |
$ 4.47 | -0.59% | |||||||
| 228 |
Grok |
GROK |
$ 0.011802 | +4.96% | |||||||
| 229 |
Scallop |
SCA |
$ 0.603062 | +1.50% | |||||||
| 230 |
Tether gold |
XAUT |
$ 2,386.73 | +0.37% | |||||||
| 231 |
WeWay |
WWY |
$ 0.005297 | +0.14% | |||||||
| 232 |
smolecoin |
SMOLE |
$ 0.000053 | +5.52% | |||||||
| 233 |
Wootrade |
WOO |
$ 0.292221 | +3.48% | |||||||
| 234 |
Milady Meme Coin |
LADYS |
$ 0.000000 | +0.39% | |||||||
| 235 |
Polaris Share |
POLA |
$ 0.047653 | -4.20% | |||||||
| 236 |
Phala.Network |
PHA |
$ 0.179903 | +1.60% | |||||||
| 237 |
Oasis Network |
ROSE |
$ 0.089597 | +3.36% | |||||||
| 238 |
Sweat Economy |
SWEAT |
$ 0.009252 | +0.09% | |||||||
| 239 |
LeverFi |
LEVER |
$ 0.003800 | -0.32% | |||||||
| 240 |
Groestlcoin |
GRS |
$ 0.535068 | -0.76% | |||||||
| 241 |
Gas |
GAS |
$ 5.12 | +1.58% | |||||||
| 242 |
Iotex |
IOTX |
$ 0.050023 | +1.00% | |||||||
| 243 |
Adventure Gold |
AGLD |
$ 1.05 | +1.64% | |||||||
| 244 |
Iexec |
RLC |
$ 3.22 | -2.18% | |||||||
| 245 |
DIA |
DIA |
$ 0.489452 | +3.30% | |||||||
| 246 |
Ready to Fight |
RTF |
$ 0.226862 | -4.18% | |||||||
| 247 |
Ardor |
ARDR |
$ 0.103390 | +1.98% | |||||||
| 248 |
Storj |
STORJ |
$ 0.540838 | +2.68% | |||||||
| 249 |
Melonport |
MLN |
$ 22.33 | +5.64% | |||||||
| 250 |
AS Roma Fan Token |
ASR |
$ 3.69 | +0.50% | |||||||
| 251 |
Aelf |
ELF |
$ 0.524301 | +1.12% | |||||||
| 252 |
Xai |
XAI |
$ 0.625322 | +1.84% | |||||||
| 253 |
Synapse |
SYN |
$ 0.815256 | +2.72% | |||||||
| 254 |
Maverick Protocol |
MAV |
$ 0.384638 | +1.02% | |||||||
| 255 |
Illuvium |
ILV |
$ 82.72 | +2.00% | |||||||
| 256 |
Silly Dragon |
SILLY |
$ 0.018585 | +11.02% | |||||||
| 257 |
Flux |
FLUX |
$ 0.905456 | +3.22% | |||||||
| 258 |
Big Time |
BIGTIME |
$ 0.163657 | +0.48% | |||||||
| 259 |
SuperFarm |
SUPER |
$ 0.991191 | +0.70% | |||||||
| 260 |
Digibyte |
DGB |
$ 0.011856 | +0.91% | |||||||
| 261 |
Badger DAO |
BADGER |
$ 4.20 | +2.53% | |||||||
| 262 |
Klaytn |
KLAY |
$ 0.175050 | +1.60% | |||||||
| 263 |
Verasity |
VRA |
$ 0.005195 | +0.31% | |||||||
| 264 |
Goldfinch |
GFI |
$ 3.89 | -1.05% | |||||||
| 265 |
Originprotocol |
OGN |
$ 0.135791 | +0.29% | |||||||
| 266 |
Iostoken |
IOST |
$ 0.009063 | +1.23% | |||||||
| 267 |
Mog Coin |
MOG |
$ 0.000001 | -1.52% | |||||||
| 268 |
Rocketpool |
RPL |
$ 19.22 | -2.42% | |||||||
| 269 |
Moonbeam |
GLMR |
$ 0.277077 | +5.65% | |||||||
| 270 |
OMG Network |
OMG |
$ 0.656515 | +1.07% | |||||||
| 271 |
Coin98 |
C98 |
$ 0.260337 | +1.35% | |||||||
| 272 |
Vulcan Forged |
PYR |
$ 4.49 | +1.49% | |||||||
| 273 |
MANTRA DAO |
OM |
$ 0.726017 | +3.17% | |||||||
| 274 |
Verge |
XVG |
$ 0.006041 | +1.59% | |||||||
| 275 |
Harmony |
ONE |
$ 0.020040 | -0.07% | |||||||
| 276 |
Coti |
COTI |
$ 0.120278 | +2.86% | |||||||
| 277 |
Dash |
DASH |
$ 29.61 | -0.01% | |||||||
| 278 |
Smooth Love Potion |
SLP |
$ 0.003639 | +1.16% | |||||||
| 279 |
Radio Caca |
RACA |
$ 0.000222 | -0.70% | |||||||
| 280 |
AIOZ Network |
AIOZ |
$ 0.848976 | +5.17% | |||||||
| 281 |
beoble |
BBL |
$ 0.040783 | +5.84% | |||||||
| 282 |
Contentos |
COS |
$ 0.010007 | -0.30% | |||||||
| 283 |
Harvest-Finance |
FARM |
$ 67.40 | +1.30% | |||||||
| 284 |
Binance Beacon ETH |
BETH |
$ 3,021.23 | +2.57% | |||||||
| 285 |
Perpetual Protocol |
PERP |
$ 1.04 | +2.35% | |||||||
| 286 |
Cryptocomchain |
CRO |
$ 0.124483 | +0.62% | |||||||
| 287 |
Choise |
CHO |
$ 0.075880 | +4.61% | |||||||
| 288 |
Project Galaxy |
GAL |
$ 3.46 | +1.40% | |||||||
| 289 |
Bluzelle |
BLZ |
$ 0.356797 | -0.27% | |||||||
| 290 |
Ark |
ARK |
$ 0.830041 | +0.95% | |||||||
| 291 |
Hashflow |
HFT |
$ 0.299200 | +2.93% | |||||||
| 292 |
xPet.tech |
XPET |
$ 0.186375 | +1.95% | |||||||
| 293 |
Brett |
BRETT |
$ 0.042258 | +4.59% | |||||||
| 294 |
Altered State Machine |
ASTO |
$ 0.022181 | -1.44% | |||||||
| 295 |
Horizen |
ZEN |
$ 8.52 | +1.99% | |||||||
| 296 |
Casper |
CSPR |
$ 0.028327 | +0.65% | |||||||
| 297 |
Balancer |
BAL |
$ 3.53 | +2.25% | |||||||
| 298 |
Aragon |
ANT |
$ 7.68 | +2.71% | |||||||
| 299 |
Audius |
AUDIO |
$ 0.156830 | +2.02% | |||||||
| 300 |
IPVERSE |
IPV |
$ 2.66 | -14.19% | |||||||
