BTC/USD$ 57,562
BTC/EUR€ 53,693
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,947
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.45B
$ 20.45B
Altcoin volume
$ 36.60B
$ 36.60B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,562.24 | -1.23% | -10.33% | -17.47% | 33.62% | 65.75% | 104.91% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,916.527 | -1.77% | -7.62% | -16.87% | 26.57% | 59.02% | 59.22% | 122.37M | $ 356.90B | 2 | |
| 3 | solana |
SOL |
$ 129.83256 | -3.45% | -12.25% | -32.56% | 32.71% | 228.95% | 490.60% | 424.35M | $ 55.09B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12640231 | -2.79% | -16.38% | -38.42% | 59.31% | 85.61% | 60.28% | 129.40B | $ 16.35B | 8 | |
| 5 | ripple |
XRP |
$ 0.50824761 | -1.64% | -3.39% | -16.93% | 0.46% | -16.98% | 9.34% | 55.35B | $ 28.13B | 7 | |
| 6 | usd-coin |
USDC |
$ 1.0000631 | 0.01% | 0.14% | -0.09% | -0.03% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 7 | pepe |
PEPE |
$ 0.00000685 | -1.75% | -5.85% | -13.56% | 653.22% | 534.66% | 480.87% | 420.69T | $ 2.88B | 24 | |
| 8 | binancecoin |
BNB |
$ 547.99938 | -2.33% | -9.61% | -5.00% | 82.55% | 137.89% | 66.79% | 154.53M | $ 84.68B | 3 | |
| 9 | tether |
USDT |
$ 0.99966229 | 0.08% | 0.17% | -0.15% | -0.05% | -0.21% | -0.05% | 42.99B | $ 42.97B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002180 | -3.66% | -13.32% | -23.97% | 141.68% | 179.12% | 118.87% | 497.73T | $ 10.85B | 11 | |
| 11 | avalanche |
AVAX |
$ 32.581637 | -2.13% | -8.58% | -36.68% | -3.75% | 169.20% | 95.56% | 128.01M | $ 4.17B | 18 | |
| 12 | near-protocol |
NEAR |
$ 5.9233363 | -3.42% | -12.53% | -12.18% | 107.49% | 301.95% | 222.44% | 341.32M | $ 2.02B | 28 | |
| 13 | dai |
DAI |
$ 0.99845649 | 0.03% | 0.06% | -0.19% | -0.07% | -0.13% | -0.13% | 913 | |||
| 14 | optimism |
OP |
$ 2.7196455 | -2.63% | 12.36% | -22.31% | -8.61% | 90.89% | 30.55% | 214.80M | $ 584.17M | 61 | |
| 15 | cardano |
ADA |
$ 0.44362971 | -1.31% | -6.93% | -28.67% | -12.61% | 34.93% | 14.68% | 31.94B | $ 14.17B | 9 | |
| 16 | ethena |
ENA |
$ 0.78003133 | -2.23% | -8.64% | 0% | 0% | 0% | 0% | 982 | |||
| 17 | polkadot |
DOT |
$ 6.8499988 | -0.58% | -1.36% | -25.19% | 0.85% | 48.52% | 20.82% | 947.85M | $ 6.49B | 15 | |
| 18 | litecoin |
LTC |
$ 79.199766 | -1.01% | -5.25% | -20.30% | 17.27% | 13.97% | -8.70% | 67.40M | $ 5.33B | 17 | |
| 19 | dogwifhat |
WIF |
$ 2.5655058 | -1.66% | -12.65% | -39.34% | 1021.75% | 0% | 0% | 771 | |||
| 20 | bonk |
BONK |
$ 0.00002237 | -2.40% | -5.49% | -13.26% | 108.29% | 3508.16% | 3450.89% | 41.50T | $ 928.37M | 46 | |
| 21 | chainlink |
LINK |
$ 13.248956 | -0.60% | -10.01% | -27.94% | -22.90% | 15.52% | 92.09% | 417.50M | $ 5.53B | 16 | |
| 22 | arbitrum |
ARB |
$ 1.0060450 | -2.16% | -9.23% | -35.91% | -43.64% | -5.14% | -23.78% | 1.27B | $ 1.28B | 38 | |
| 23 | tron |
TRX |
$ 0.12257455 | 1.87% | 7.58% | 1.52% | 5.98% | 26.01% | 78.89% | 71.65B | $ 8.78B | 12 | |
| 24 | bitcoincash |
BCH |
$ 414.54742 | -2.24% | -13.75% | -36.09% | 75.16% | 74.58% | 253.61% | 19.70M | $ 8.16B | 13 | |
| 25 | polygon |
MATIC |
$ 0.68978598 | -0.16% | -2.75% | -27.56% | -14.97% | 2.65% | -28.16% | 6.00B | $ 4.14B | 19 | |
| 26 | cosmos |
ATOM |
$ 8.7274729 | -0.03% | 3.41% | -25.07% | -4.53% | 12.59% | -20.70% | 190.68M | $ 1.66B | 34 | |
| 27 | ethereumclassic |
ETC |
$ 25.129672 | -1.44% | -4.28% | -23.24% | 2.88% | 45.50% | 30.79% | 127.32M | $ 3.19B | 21 | |
| 28 | filecoin |
FIL |
$ 5.6089182 | -0.99% | -6.63% | -40.29% | 12.62% | 43.02% | 5.81% | 118.75M | $ 666.05M | 56 | |
| 29 | hederahashgraph |
HBAR |
$ 0.09615727 | -3.26% | -14.95% | -12.63% | 36.89% | 75.62% | 62.00% | 7.13B | $ 686.54M | 53 | |
| 30 | wormhole |
W |
$ 0.64917720 | -5.44% | 19.67% | 0% | 0% | 0% | 0% | 1039 | |||
| 31 | sei |
SEI |
$ 0.50920745 | -4.54% | -15.93% | -34.68% | -20.76% | 358.37% | 0% | 1090 | |||
| 32 | fetchai |
FET |
$ 1.9320052 | -3.92% | -15.15% | -33.04% | 256.55% | 441.62% | 506.69% | 81.54M | $ 157.54M | 113 | |
| 33 | mxc |
MXC |
$ 0.01216321 | 0.04% | -4.85% | -36.23% | 43.08% | 87.06% | -48.98% | 2415 | |||
| 34 | worldcoin |
WLD |
$ 4.4513156 | -4.20% | -7.38% | -42.01% | 95.04% | 139.47% | 0% | 686 | |||
| 35 | ordinals |
ORDI |
$ 33.497882 | -3.26% | -23.30% | -47.60% | -42.17% | 435.07% | 0% | 21.00M | $ 703.45M | 52 | |
| 36 | internet-computer |
ICP |
$ 13.289947 | 0.93% | -3.37% | -26.41% | 13.88% | 236.59% | 130.47% | 136.89M | $ 1.81B | 30 | |
| 37 | aptos |
APT |
$ 8.4815130 | -4.93% | -5.98% | -49.25% | -8.14% | 26.51% | -14.60% | 159.80M | $ 1.35B | 37 | |
| 38 | starknet |
STRK |
$ 1.2319343 | -3.02% | 4.11% | -39.71% | 0% | 0% | 0% | 870 | |||
| 39 | sui |
SUI |
$ 1.1066765 | -3.43% | -10.13% | -43.02% | -27.48% | 142.85% | 0% | 884 | |||
| 40 | book-of-meme |
BOME |
$ 0.00888429 | -2.97% | -15.74% | -48.98% | 0% | 0% | 0% | 2557 | |||
| 41 | rendertoken |
RNDR |
$ 7.3275283 | -4.27% | -13.69% | -27.36% | 59.39% | 222.77% | 232.06% | 645 | |||
| 42 | thorchain |
RUNE |
$ 4.7817149 | -1.30% | -11.24% | -41.71% | 4.37% | 42.79% | 267.33% | 265.17M | $ 1.26B | 39 | |
| 43 | floki-inu |
FLOKI |
$ 0.00015250 | -3.79% | -17.44% | -34.72% | 441.16% | 400.16% | 374.78% | 4771 | |||
| 44 | eos |
EOS |
$ 0.78110636 | 0.20% | -10.55% | -24.92% | 10.98% | 20.18% | -22.45% | 1.18B | $ 929.01M | 45 | |
| 45 | arweave |
AR |
$ 28.807476 | 0.66% | -10.70% | -20.09% | 242.11% | 377.91% | 285.33% | 43.82M | $ 1.26B | 40 | |
| 46 | jito |
JTO |
$ 3.2574407 | 1.06% | 0.58% | -26.14% | 72.39% | 0% | 0% | 737 | |||
| 47 | fantom |
FTM |
$ 0.65953582 | -1.87% | -10.24% | -30.58% | 85.72% | 169.26% | 59.64% | 2.54B | $ 1.67B | 33 | |
| 48 | gala |
GALA |
$ 0.04064128 | -3.34% | -12.38% | -36.23% | 87.17% | 118.16% | 9.19% | 7.54B | $ 306.63M | 84 | |
| 49 | uniswap |
UNI |
$ 6.9418825 | -1.36% | -10.47% | -44.16% | 14.71% | 49.15% | 30.21% | 523.25M | $ 3.63B | 20 | |
| 50 | stacks |
STX |
$ 2.0462372 | -4.35% | -25.79% | -43.50% | 36.75% | 219.65% | 199.89% | 802 | |||
| 51 | celestia |
TIA |
$ 9.7078417 | 0.14% | -10.71% | -26.31% | -42.64% | 305.05% | 0% | 148.49M | $ 1.44B | 36 | |
| 52 | neo |
NEO |
$ 15.436839 | -4.68% | -13.98% | -1.33% | 38.32% | 53.82% | 50.00% | 70.53M | $ 1.08B | 44 | |
| 53 | singularitynet |
AGIX |
$ 0.78861017 | -3.29% | -18.07% | -34.30% | 198.69% | 240.05% | 154.17% | 867.15M | $ 683.84M | 54 | |
| 54 | frontier |
FRONT |
$ 0.77292990 | -1.81% | -7.06% | -35.48% | 71.61% | 125.19% | 279.79% | 986 | |||
| 55 | jupiter |
JUP |
$ 0.91931705 | -3.56% | -12.93% | -44.79% | 52.92% | 0% | 0% | 1.35B | $ 1.24B | 41 | |
| 56 | algorand |
ALGO |
$ 0.17599887 | -2.47% | -13.73% | -30.07% | 10.82% | 57.72% | -0.72% | 3.25B | $ 572.13M | 63 | |
| 57 | wrappedbitcoin |
WBTC |
$ 57,508.27 | -1.24% | -10.56% | -17.66% | 33.74% | 65.54% | 104.51% | 464 | |||
| 58 | injective-protocol |
INJ |
$ 22.693467 | -4.04% | -14.10% | -33.75% | -32.99% | 53.97% | 188.50% | 13.50M | $ 306.54M | 85 | |
| 59 | arkham |
ARKM |
$ 1.8576837 | -4.81% | -9.00% | -31.49% | 248.36% | 428.78% | 0% | 819 | |||
| 60 | the-graph |
GRT |
$ 0.23408980 | -3.57% | -12.18% | -37.54% | 51.74% | 104.19% | 78.88% | 1.22B | $ 286.75M | 90 | |
| 61 | nervosnetwork |
CKB |
$ 0.01519269 | -6.11% | -15.99% | -19.06% | 262.65% | 337.69% | 294.65% | 2295 | |||
| 62 | contentos |
COS |
$ 0.01191305 | -6.68% | -33.54% | -14.93% | 80.94% | 125.59% | 85.65% | 2422 | |||
| 63 | zetachain |
ZETA |
$ 1.3589375 | -0.04% | 12.58% | -31.43% | -18.15% | 0% | 0% | 853 | |||
| 64 | stellarlumens |
XLM |
$ 0.10786651 | -2.85% | -5.28% | -20.55% | -1.81% | -11.92% | 16.40% | 28.90B | $ 3.11B | 22 | |
| 65 | the-open-network |
TONCOIN |
$ 4.7153438 | -3.30% | -14.19% | -11.81% | 130.38% | 108.62% | 127.54% | 679 | |||
| 66 | core |
CORE |
$ 1.9007582 | -1.57% | -18.53% | -49.65% | 296.47% | 383.49% | 24.89% | 816 | |||
| 67 | pyth-network |
PYTH |
$ 0.49912276 | -3.76% | -17.89% | -46.89% | 7.66% | 0% | 0% | 1099 | |||
| 68 | sandbox |
SAND |
$ 0.41925762 | -1.04% | -9.05% | -36.57% | -4.74% | 13.85% | -25.07% | 658.22M | $ 275.96M | 92 | |
| 69 | metal |
MTL |
$ 1.5622636 | -2.80% | -3.19% | -26.91% | 8.19% | 6.45% | 41.19% | 66.58M | $ 104.02M | 133 | |
| 70 | aave |
AAVE |
$ 82.830633 | -0.66% | -7.66% | -36.04% | -1.30% | -7.88% | 20.20% | 10.58M | $ 876.39M | 49 | |
| 71 | maker |
MKR |
$ 2,695.489 | -0.79% | -5.27% | -28.08% | 35.21% | 100.33% | 284.32% | 1.00M | $ 2.71B | 25 | |
| 72 | steem |
STEEM |
$ 0.29661079 | -2.58% | 3.60% | -6.53% | 39.22% | 30.30% | 42.74% | 252.01M | $ 74.75M | 144 | |
| 73 | pendle |
PENDLE |
$ 4.2522898 | -1.05% | -30.34% | -20.43% | 66.86% | 359.94% | 804.96% | 693 | |||
| 74 | manta-network |
MANTA |
$ 1.6062871 | -2.04% | -10.76% | -43.75% | -47.06% | 0% | 0% | 834 | |||
| 75 | chiliz |
CHZ |
$ 0.11209621 | -3.71% | -4.91% | -19.62% | 7.33% | 60.59% | -12.30% | 5.54B | $ 621.87M | 60 | |
| 76 | farmland-protocol |
FAR |
$ 0.09712763 | -1.39% | -10.22% | -12.53% | 2108.55% | 3164.39% | 1192.72% | 1573 | |||
| 77 | golem |
GLM |
$ 0.43697851 | -5.59% | 13.63% | -23.09% | 112.22% | 94.84% | 91.78% | 1127 | |||
| 78 | tokamak-network |
TON |
$ 4.6316686 | -3.01% | -13.91% | -6.99% | 127.04% | 127.94% | 121.51% | 681 | |||
| 79 | flow-dapper-labs |
FLOW |
$ 0.84682935 | -0.56% | -8.97% | -32.66% | 16.47% | 62.79% | -0.52% | 1.03B | $ 877.48M | 48 | |
| 80 | lido-dao-token |
LDO |
$ 1.9381839 | -0.04% | -2.92% | -31.72% | -31.57% | 0.45% | -1.96% | 811 | |||
| 81 | ravencoin |
RVN |
$ 0.02772579 | -2.84% | -14.61% | -42.71% | 53.62% | 60.05% | 20.24% | 8.81B | $ 244.39M | 99 | |
| 82 | mxtoken |
MX |
$ 4.6366234 | 0.10% | -7.32% | 4.29% | 66.39% | 68.96% | 99.81% | 680 | |||
| 83 | thetatoken |
THETA |
$ 1.9790525 | -2.72% | -14.38% | -31.05% | 102.39% | 162.90% | 100.22% | 870.50M | $ 1.72B | 32 | |
| 84 | waves |
WAVES |
$ 2.3093572 | 2.17% | -4.64% | -42.90% | 8.64% | 26.58% | 24.89% | 100.00M | $ 230.93M | 102 | |
| 85 | slerf |
SLERF |
$ 0.32953204 | -6.92% | -20.90% | -38.17% | 0% | 0% | 0% | 1205 | |||
| 86 | ontology |
ONT |
$ 0.33430277 | -5.60% | -21.43% | -2.75% | 46.14% | 44.50% | 46.36% | 494.85M | $ 165.43M | 112 | |
| 87 | decentraland |
MANA |
$ 0.41806232 | -1.14% | -8.83% | -33.45% | -3.99% | 4.78% | -20.62% | 1.05B | $ 439.02M | 66 | |
| 88 | 1inch |
1INCH |
$ 0.35561734 | -3.10% | -17.16% | -40.68% | -7.02% | 12.82% | -21.78% | 150.91M | $ 53.66M | 164 | |
| 89 | blur |
BLUR |
$ 0.37836370 | -3.33% | -3.48% | -32.49% | -38.57% | 34.29% | -39.59% | 360.00M | $ 136.21M | 122 | |
| 90 | memecoin |
MEME |
$ 0.02372088 | -2.68% | -16.82% | -45.47% | 7.65% | -9.94% | 0% | 6.35B | $ 150.62M | 115 | |
| 91 | apecoin |
APE |
$ 1.1664670 | -0.49% | -5.70% | -38.09% | -22.49% | -14.58% | -69.81% | 361.25M | $ 421.38M | 68 | |
| 92 | ong |
ONG |
$ 0.51937338 | -5.95% | -23.12% | 30.18% | 69.02% | 50.33% | 86.72% | 1086 | |||
| 93 | yield-guild-games |
YGG |
$ 0.72723552 | -3.74% | -20.03% | -51.25% | 62.54% | 160.18% | 226.45% | 1004 | |||
| 94 | dydx |
DYDX |
$ 2.0393121 | -0.62% | -6.65% | -37.50% | -23.41% | -11.19% | -16.72% | 57.07M | $ 116.39M | 128 | |
| 95 | ssv-network |
SSV |
$ 40.831673 | -3.51% | -9.41% | -20.34% | 36.49% | 177.95% | 59.79% | 553 | |||
| 96 | immutable-x |
IMX |
$ 1.9976680 | -1.30% | -8.78% | -31.04% | -2.14% | 187.25% | 113.60% | 807 | |||
| 97 | omni-network |
OMNI |
$ 17.474813 | -2.17% | -16.91% | 0% | 0% | 0% | 0% | 589 | |||
| 98 | nuls |
NULS |
$ 0.54140552 | -2.58% | -27.37% | -35.89% | 145.24% | 154.88% | 131.71% | 92.30M | $ 49.97M | 171 | |
| 99 | conflux-network |
CFX |
$ 0.21414494 | -1.03% | -12.39% | -46.45% | 2.86% | 41.79% | -29.92% | 1324 | |||
| 100 | bittensor |
TAO |
$ 370.76740 | -2.60% | -17.93% | -36.11% | 0% | 0% | 0% | 506 | |||
| << Show More >> | |||||||||||||