暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
101	Lido DAO Token	LDO	$ 1.99	+2.54%	$ 2.00	$ 1.88	$ 34.73M
102	Blur	BLUR	$ 0.411232	+5.07%	$ 0.415977	$ 0.374703	$ 33.82M	360.00M	$ 148.04M
103	Contentos	COS	$ 0.011910	-6.70%	$ 0.012937	$ 0.011550	$ 33.66M
104	Parcl	PRCL	$ 0.435369	+5.25%	$ 0.442968	$ 0.390882	$ 33.57M
105	Aelf	ELF	$ 0.553901	+1.13%	$ 0.587605	$ 0.542826	$ 33.36M	250.00M	$ 138.47M
106	Pixels	PIXEL	$ 0.409485	+2.26%	$ 0.413535	$ 0.384099	$ 32.96M
107	Dymension	DYM	$ 3.24	+1.29%	$ 3.27	$ 3.10	$ 32.89M
108	PowerPool	CVP	$ 0.411545	+4.60%	$ 0.455103	$ 0.374956	$ 32.51M
109	BitTensor	TAO	$ 411.90	+8.21%	$ 411.97	$ 365.77	$ 32.04M
110	Ontology	ONT	$ 0.347753	-1.80%	$ 0.358111	$ 0.333335	$ 31.74M	494.85M	$ 172.08M

111	Apecoin	APE	$ 1.21	+3.58%	$ 1.21	$ 1.14	$ 30.57M	361.25M	$ 438.60M
112	Omni Network	OMNI	$ 18.12	+1.46%	$ 18.33	$ 17.15	$ 29.76M
113	dYdX	DYDX	$ 2.13	+3.86%	$ 2.14	$ 2.00	$ 29.27M	57.07M	$ 121.65M
114	Chia	XCH	$ 33.45	+7.52%	$ 36.69	$ 30.65	$ 29.03M
115	Axie Infinity	AXS	$ 7.33	+4.95%	$ 7.37	$ 6.77	$ 28.76M	43.25M	$ 317.02M
116	Jasmy	JASMY	$ 0.016961	+1.80%	$ 0.017019	$ 0.015882	$ 27.99M	4.75B	$ 80.64M
117	Velo	VELO	$ 0.019013	+0.53%	$ 0.020407	$ 0.017752	$ 26.91M
118	Conflux Network	CFX	$ 0.224975	+3.97%	$ 0.227181	$ 0.209322	$ 26.77M
119	Sushi	SUSHI	$ 1.04	+5.63%	$ 1.04	$ 0.953809	$ 25.75M	248.15M	$ 256.96M
120	Axelar	AXL	$ 1.25	+1.76%	$ 1.34	$ 1.22	$ 25.71M

121	Kaspa	KAS	$ 0.108158	-0.78%	$ 0.109243	$ 0.105983	$ 25.38M
122	SKALE Network	SKL	$ 0.075588	-0.46%	$ 0.076507	$ 0.072593	$ 24.69M
123	Farmland Protocol	FAR	$ 0.100840	+2.38%	$ 0.105052	$ 0.096172	$ 23.99M
124	Wen	WEN	$ 0.000210	+14.91%	$ 0.000216	$ 0.000174	$ 23.74M
125	Mask Network	MASK	$ 3.24	+2.61%	$ 3.25	$ 3.06	$ 23.26M
126	Polymesh	POLYX	$ 0.352238	+2.21%	$ 0.354438	$ 0.328403	$ 22.72M
127	BinaryX	BNX	$ 0.978125	-3.92%	$ 1.04	$ 0.969875	$ 22.70M
128	Just	JST	$ 0.032317	+1.38%	$ 0.032372	$ 0.031252	$ 22.57M	2.26B	$ 73.04M
129	0x	ZRX	$ 0.477235	+2.50%	$ 0.479082	$ 0.450807	$ 22.06M	845.34M	$ 403.42M
130	Vechain	VET	$ 0.035529	+1.02%	$ 0.035555	$ 0.033895	$ 21.88M	55.45B	$ 1.97B
131	Automata	ATA	$ 0.191491	-5.71%	$ 0.204767	$ 0.184169	$ 21.72M
132	Compound	COMP	$ 57.27	+3.15%	$ 57.40	$ 53.59	$ 21.11M	2.56M	$ 146.69M
133	Celsius	CEL	$ 0.250399	-18.77%	$ 0.328667	$ 0.204305	$ 20.64M	423.42M	$ 106.02M
134	ConstitutionDAO	PEOPLE	$ 0.024066	+4.46%	$ 0.024137	$ 0.022171	$ 20.43M
135	Wink	WIN	$ 0.000120	+3.12%	$ 0.000121	$ 0.000115	$ 20.33M	313.60B	$ 37.72M
136	SUN	SUN	$ 0.014068	+0.92%	$ 0.014136	$ 0.013791	$ 20.12M
137	Ethereum Name Service	ENS	$ 15.09	+4.21%	$ 15.36	$ 14.01	$ 20.11M
138	NFPrompt	NFP	$ 0.419146	+2.05%	$ 0.420339	$ 0.392564	$ 19.60M
139	LeverFi	LEVER	$ 0.003558	+15.91%	$ 0.003591	$ 0.002886	$ 19.43M
140	APENFT	NFT	$ 0.000000	+1.56%	$ 0.000000	$ 0.000000	$ 19.42M
141	Ocean	OCEAN	$ 0.856974	+2.04%	$ 0.861133	$ 0.807433	$ 18.33M	314.11M	$ 269.18M
142	Raydium	RAY	$ 1.56	+3.86%	$ 1.56	$ 1.43	$ 18.33M	11.27M	$ 17.54M
143	Dogelon Mars	ELON	$ 0.000000	+4.65%	$ 0.000000	$ 0.000000	$ 18.13M
144	Metal	MTL	$ 1.64	+1.74%	$ 1.64	$ 1.55	$ 17.78M	66.58M	$ 108.88M
145	Qtum	QTUM	$ 3.61	+1.36%	$ 3.61	$ 3.40	$ 17.77M	89.40M	$ 322.60M
146	Civic	CVC	$ 0.157718	-0.44%	$ 0.158446	$ 0.151923	$ 17.55M	1.00B	$ 157.71M
147	Terra Luna Classic	LUNC	$ 0.000105	+4.63%	$ 0.000106	$ 0.000097	$ 17.53M	6.53T	$ 683.50M
148	STEPN	GMT	$ 0.220884	+2.83%	$ 0.221735	$ 0.207665	$ 17.52M	600.00M	$ 132.53M
149	Synthetixnetwork	SNX	$ 2.68	+1.08%	$ 2.68	$ 2.56	$ 17.44M	144.61M	$ 387.60M
150	Mina Protocol	MINA	$ 0.817320	+2.31%	$ 0.819826	$ 0.765334	$ 17.37M
151	Livepeer	LPT	$ 12.79	+3.42%	$ 12.83	$ 11.96	$ 17.05M
152	Arpa chain	ARPA	$ 0.065834	+2.91%	$ 0.066197	$ 0.061440	$ 16.79M	982.17M	$ 64.66M
153	Orion protocol	ORN	$ 1.41	-1.22%	$ 1.45	$ 1.29	$ 16.45M
154	Ankrnetwork	ANKR	$ 0.047018	+1.92%	$ 0.047203	$ 0.044297	$ 16.44M	6.99B	$ 328.94M
155	Threshold Network Token	T	$ 0.035247	+1.44%	$ 0.035566	$ 0.033538	$ 16.16M
156	Helium	HNT	$ 5.51	+9.44%	$ 5.76	$ 4.89	$ 15.94M
157	Ftxtoken	FTT	$ 1.50	+0.40%	$ 1.59	$ 1.44	$ 15.82M	94.34M	$ 141.20M
158	Curve DAO Token	CRV	$ 0.428623	+2.31%	$ 0.429189	$ 0.408012	$ 15.79M	641.77M	$ 275.07M
159	Rats	RATS	$ 0.000119	+3.05%	$ 0.000121	$ 0.000110	$ 15.72M
160	Tezos	XTZ	$ 0.946520	+2.38%	$ 0.948391	$ 0.897237	$ 15.64M	737.88M	$ 698.42M
161	Liquity	LQTY	$ 1.03	+1.54%	$ 1.03	$ 0.976437	$ 15.61M
162	Gnosis Safe	SAFE	$ 1.85	-2.37%	$ 1.90	$ 1.79	$ 15.46M
163	Brett	BRETT	$ 0.032769	-4.18%	$ 0.034430	$ 0.029130	$ 15.38M
164	Kyber	KNC	$ 0.593320	+2.93%	$ 0.593624	$ 0.556275	$ 14.96M	180.93M	$ 107.35M
165	Space ID	ID	$ 0.722397	+1.41%	$ 0.725170	$ 0.688563	$ 14.88M
166	Zcash	ZEC	$ 22.99	+3.54%	$ 23.05	$ 21.57	$ 14.82M	16.32M	$ 375.41M
167	Ethereum PoW	ETHW	$ 3.69	+0.32%	$ 3.71	$ 3.54	$ 14.76M
168	CyberConnect	CYBER	$ 8.48	+1.32%	$ 8.53	$ 8.08	$ 14.57M
169	Amp	AMP	$ 0.007834	+2.07%	$ 0.008188	$ 0.007405	$ 14.27M
170	MANTRA DAO	OM	$ 0.651488	+0.05%	$ 0.654629	$ 0.626694	$ 14.03M	109.18M	$ 71.13M
171	Gnosis	GNO	$ 306.80	-2.49%	$ 315.67	$ 302.03	$ 13.89M	10.00M	$ 3.06B
172	Yearn.finance	YFI	$ 6,943.22	+1.78%	$ 6,944.83	$ 6,639.55	$ 13.87M	36.66K	$ 254.58M
173	eCASH	XEC	$ 0.000047	+2.54%	$ 0.000047	$ 0.000043	$ 13.77M
174	Myro	MYRO	$ 0.144767	+5.74%	$ 0.145141	$ 0.130085	$ 13.68M
175	Thetafuel	TFUEL	$ 0.102641	-0.85%	$ 0.103931	$ 0.097509	$ 13.63M	3.83B	$ 393.96M
176	GT-Protocol	GTAI	$ 1.94	+0.04%	$ 1.96	$ 1.80	$ 13.55M
177	Furucombo	COMBO	$ 0.689599	-5.91%	$ 0.748416	$ 0.675054	$ 13.16M
178	Zerogoki	REI	$ 0.080912	+0.46%	$ 0.080926	$ 0.076480	$ 12.82M
179	Alchemy Pay	ACH	$ 0.029300	+2.09%	$ 0.029529	$ 0.027668	$ 12.62M	1.83B	$ 53.63M
180	Celo	CELO	$ 0.798312	+3.66%	$ 0.803207	$ 0.742331	$ 12.35M	97.94M	$ 78.19M
181	Sleepless AI	AI	$ 0.945813	+2.86%	$ 0.951846	$ 0.882861	$ 12.34M
182	Portal	PORTAL	$ 0.836228	+4.42%	$ 0.838058	$ 0.764394	$ 12.15M
183	Nakamoto Games	NAKA	$ 1.69	+6.21%	$ 1.70	$ 1.56	$ 12.15M
184	Elrond	EGLD	$ 40.05	+3.58%	$ 40.11	$ 37.47	$ 12.12M	17.14M	$ 686.92M
185	NAVI Protocol	NAVX	$ 0.139135	-5.22%	$ 0.148348	$ 0.136257	$ 11.93M
186	Zilliqa	ZIL	$ 0.023725	+2.97%	$ 0.023751	$ 0.022306	$ 11.69M	14.12B	$ 335.10M
187	Masa	MASA	$ 0.171288	+8.55%	$ 0.180455	$ 0.151988	$ 11.52M
188	PancakeSwap	CAKE	$ 2.56	+1.63%	$ 2.57	$ 2.44	$ 11.45M	147.11M	$ 376.82M
189	Luna	LUNA	$ 0.583886	+3.68%	$ 0.587151	$ 0.544802	$ 11.41M	596.27M	$ 348.15M
190	Bluzelle	BLZ	$ 0.358663	+7.28%	$ 0.376639	$ 0.326251	$ 11.40M
191	Enjin	ENJ	$ 0.306591	+3.92%	$ 0.307070	$ 0.288155	$ 10.82M	767.10M	$ 235.18M
192	Quant	QNT	$ 102.62	+1.23%	$ 103.80	$ 99.16	$ 10.72M	12.07M	$ 1.23B
193	Klaytn	KLAY	$ 0.175948	+0.83%	$ 0.176341	$ 0.169073	$ 10.65M	2.49B	$ 439.16M
194	Arcblock	ABT	$ 2.93	+18.47%	$ 3.00	$ 2.45	$ 10.63M	92.27M	$ 270.07M
195	Radiant Capital	RDNT	$ 0.183383	+2.03%	$ 0.183788	$ 0.174309	$ 10.62M
196	Decentralized Social	DESO	$ 22.10	-3.51%	$ 22.96	$ 21.99	$ 10.53M
197	Harvest-Finance	FARM	$ 74.33	-2.56%	$ 79.17	$ 72.67	$ 10.51M
198	Cryptocomchain	CRO	$ 0.129137	+1.18%	$ 0.129272	$ 0.121686	$ 10.49M	18.46B	$ 2.38B
199	Flare Network	FLR	$ 0.030506	+2.71%	$ 0.031849	$ 0.028685	$ 10.36M
200	Stargate Finance	STG	$ 0.514634	+3.81%	$ 0.520557	$ 0.494586	$ 10.06M