1 |
|
Bitcoin
BTC
|
BTC
|
$ 961.22369
$ 428.32916
|
$ 428.32916
|
124.41% |
2 |
|
Litecoin
LTC
|
LTC
|
$ 4.3237570
$ 3.4705760
|
$ 3.4705760
|
24.58% |
3 |
|
Ethereum
ETH
|
ETH
|
$ 7.9796080
$ 0.96605400
|
$ 0.96605400
|
726.00% |
4 |
|
Monero
XMR
|
XMR
|
$ 13.752871
$ 0.50714600
|
$ 0.50714600
|
2611.82% |
5 |
|
Ethereumclassic
ETC
|
ETC
|
$ 1.4235630
n/a
|
n/a
|
|
6 |
|
Factom
FCT
|
FCT
|
$ 3.0637560
$ 0.63869400
|
$ 0.63869400
|
379.69% |
7 |
|
Dash
DASH
|
DASH
|
$ 11.363711
$ 3.2323520
|
$ 3.2323520
|
251.56% |
8 |
|
Zcash
ZEC
|
ZEC
|
$ 47.760764
n/a
|
n/a
|
|
9 |
|
Potcoin
POT
|
POT
|
$ 0.01482200
$ 0.00069400
|
$ 0.00069400
|
2035.73% |
10 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.09914100
$ 0.01477300
|
$ 0.01477300
|
571.10% |
|
11 |
|
Ripple
XRP
|
XRP
|
$ 0.00652700
$ 0.00582500
|
$ 0.00582500
|
12.05% |
12 |
|
Peercoin
PPC
|
PPC
|
$ 0.23979600
$ 0.42651300
|
$ 0.42651300
|
-43.78% |
13 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00021100
$ 0.00014600
|
$ 0.00014600
|
44.52% |
14 |
|
Gamecredits
GAME
|
GAME
|
$ 0.20393300
$ 0.01289300
|
$ 0.01289300
|
1481.73% |
15 |
|
Steem
STEEM
|
STEEM
|
$ 0.17322200
n/a
|
n/a
|
|
16 |
|
Waves
WAVES
|
WAVES
|
$ 0.25334000
n/a
|
n/a
|
|
17 |
|
Gulden
NLG
|
NLG
|
$ 0.02689500
$ 0.00146900
|
$ 0.00146900
|
1730.84% |
18 |
|
Navcoin
NAV
|
NAV
|
$ 0.03853500
$ 0.00205200
|
$ 0.00205200
|
1777.92% |
19 |
|
Counterparty
XCP
|
XCP
|
$ 1.7238680
$ 0.54447500
|
$ 0.54447500
|
216.61% |
20 |
|
Siacoin
SC
|
SC
|
$ 0.00024000
$ 0.00002100
|
$ 0.00002100
|
1042.86% |
|
21 |
|
Clubcoin
CLUB
|
CLUB
|
$ 0.50352700
n/a
|
n/a
|
|
22 |
|
Stratis
STRAX
|
STRAX
|
$ 0.07273600
n/a
|
n/a
|
|
23 |
|
Nem
XEM
|
XEM
|
$ 0.00367200
$ 0.00017100
|
$ 0.00017100
|
2047.37% |
24 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.00244200
$ 0.00174800
|
$ 0.00174800
|
39.70% |
25 |
|
Lisk
LSK
|
LSK
|
$ 0.14362600
n/a
|
n/a
|
|
26 |
|
Vpncoin
VPN
|
VPN
|
$ 0.00355700
$ 0.00152100
|
$ 0.00152100
|
133.86% |
27 |
|
Syscoin
SYS
|
SYS
|
$ 0.00918000
$ 0.00042800
|
$ 0.00042800
|
2044.86% |
28 |
|
Bitshares
BTS
|
BTS
|
$ 0.00399900
$ 0.00341400
|
$ 0.00341400
|
17.14% |
29 |
|
Nxt
NXT
|
NXT
|
$ 0.00591200
$ 0.00698600
|
$ 0.00698600
|
-15.37% |
30 |
|
Viacoin
VIA
|
VIA
|
$ 0.03444100
$ 0.00456600
|
$ 0.00456600
|
654.29% |
31 |
|
Digibyte
DGB
|
DGB
|
$ 0.00025000
$ 0.00012800
|
$ 0.00012800
|
95.31% |
32 |
|
Einsteinium
EMC2
|
EMC2
|
$ 0.00110500
$ 0.00007700
|
$ 0.00007700
|
1335.06% |
33 |
|
Digixdao
DGD
|
DGD
|
$ 8.3998450
n/a
|
n/a
|
|
34 |
|
Namecoin
NMC
|
NMC
|
$ 0.23619200
$ 0.43098100
|
$ 0.43098100
|
-45.20% |
35 |
|
Ardor
ARDR
|
ARDR
|
$ 0.01005400
n/a
|
n/a
|
|
36 |
|
Decred
DCR
|
DCR
|
$ 0.47275900
n/a
|
n/a
|
|
37 |
|
Iocoin
IOC
|
IOC
|
$ 0.36440000
$ 0.01861100
|
$ 0.01861100
|
1857.98% |
38 |
|
Emercoin
EMC
|
EMC
|
$ 0.20452000
n/a
|
n/a
|
|
39 |
|
Novacoin
NVC
|
NVC
|
$ 0.49927900
$ 0.91301800
|
$ 0.91301800
|
-45.32% |
40 |
|
Clam
CLAM
|
CLAM
|
$ 0.86014100
$ 1.4427930
|
$ 1.4427930
|
-40.38% |
41 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00746900
$ 0.00860500
|
$ 0.00860500
|
-13.20% |
42 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.04876300
$ 0.06936400
|
$ 0.06936400
|
-29.70% |
43 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.01093900
n/a
|
n/a
|
|
44 |
|
Blocknet
BLOCK
|
BLOCK
|
$ 0.12165200
$ 0.07953600
|
$ 0.07953600
|
52.95% |
45 |
|
Blackcoin
BLK
|
BLK
|
$ 0.02735600
$ 0.02641900
|
$ 0.02641900
|
3.55% |
46 |
|
Rubycoin
RBY
|
RBY
|
$ 0.20254900
$ 0.12203100
|
$ 0.12203100
|
65.98% |
47 |
|
Zclassic
ZCL
|
ZCL
|
$ 0.39095900
n/a
|
n/a
|
|
48 |
|
Feathercoin
FTC
|
FTC
|
$ 0.00591200
$ 0.00380800
|
$ 0.00380800
|
55.25% |
49 |
|
Vertcoin
VTC
|
VTC
|
$ 0.03454600
$ 0.02179800
|
$ 0.02179800
|
58.48% |
50 |
|
Steemdollars
SBD
|
SBD
|
$ 1.0222040
n/a
|
n/a
|
|
51 |
|
Neo
NEO
|
NEO
|
$ 0.14290500
n/a
|
n/a
|
|
52 |
|
Worldcoin
WLD
|
WLD
|
$ 0.00431600
$ 0.00608700
|
$ 0.00608700
|
-29.09% |
53 |
|
Expanse
EXP
|
EXP
|
$ 0.18914000
$ 0.03720500
|
$ 0.03720500
|
408.37% |
54 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00005800
$ 0.00003000
|
$ 0.00003000
|
93.33% |
55 |
|
Florincoin
FLO
|
FLO
|
$ 0.00295100
$ 0.08241500
|
$ 0.08241500
|
-96.42% |
56 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00008700
$ 0.00006400
|
$ 0.00006400
|
35.94% |
57 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.01045800
n/a
|
n/a
|
|
58 |
|
Goldblocks
GB
|
GB
|
$ 0.02684700
n/a
|
n/a
|
|
59 |
|
Boolberry
BBR
|
BBR
|
$ 0.08630800
$ 0.00976600
|
$ 0.00976600
|
783.76% |
60 |
|
Vericoin
VRC
|
VRC
|
$ 0.02317500
n/a
|
n/a
|
|
61 |
|
Monacoin
MONA
|
MONA
|
$ 0.02381000
$ 0.05860000
|
$ 0.05860000
|
-59.37% |
62 |
|
PIVX
PIVX
|
PIVX
|
$ 0.00757400
n/a
|
n/a
|
|
63 |
|
Spreadcoin
SPR
|
SPR
|
$ 0.01726400
$ 0.03808300
|
$ 0.03808300
|
-54.67% |
64 |
|
Aeon
AEON
|
AEON
|
$ 0.09612200
$ 0.01374500
|
$ 0.01374500
|
599.32% |
65 |
|
Magi
XMG
|
XMG
|
$ 0.01630200
$ 0.00901200
|
$ 0.00901200
|
80.89% |
66 |
|
Curecoin
CURE
|
CURE
|
$ 0.03403700
$ 0.00844200
|
$ 0.00844200
|
303.19% |
67 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.18389200
$ 0.04374500
|
$ 0.04374500
|
320.37% |
68 |
|
Agorastoken
AGRS
|
AGRS
|
$ 0.12941000
n/a
|
n/a
|
|
69 |
|
Artbyte
ABY
|
ABY
|
$ 0.00009600
n/a
|
n/a
|
|
70 |
|
Sling
SLING
|
SLING
|
$ 0.02614500
$ 0.01473900
|
$ 0.01473900
|
77.39% |
71 |
|
Reddcoin
RDD
|
RDD
|
$ 0.00001900
$ 0.00002100
|
$ 0.00002100
|
-9.52% |
72 |
|
Stealthcoin
XST
|
XST
|
$ 0.00461400
$ 0.00365800
|
$ 0.00365800
|
26.13% |
73 |
|
Dnotes
NOTE
|
NOTE
|
$ 0.00393100
$ 0.00632600
|
$ 0.00632600
|
-37.86% |
74 |
|
Synergy
SNRG
|
SNRG
|
$ 0.06988100
$ 0.03424500
|
$ 0.03424500
|
104.06% |
75 |
|
Okcash
OK
|
OK
|
$ 0.00774700
$ 0.00065100
|
$ 0.00065100
|
1090.02% |
76 |
|
Maxcoin
MAX
|
MAX
|
$ 0.00314300
$ 0.00430900
|
$ 0.00430900
|
-27.06% |
77 |
|
Geocoin
GEO
|
GEO
|
$ 0.03566100
$ 0.02505700
|
$ 0.02505700
|
42.32% |
78 |
|
Breakout
BREAK
|
BREAK
|
$ 0.01186200
n/a
|
n/a
|
|
79 |
|
Unobtanium
UNO
|
UNO
|
$ 1.7227630
$ 1.8466510
|
$ 1.8466510
|
-6.71% |
80 |
|
Salus
SLS
|
SLS
|
$ 0.48337100
n/a
|
n/a
|
|
81 |
|
Diamond
DMD
|
DMD
|
$ 0.21627500
$ 0.32167500
|
$ 0.32167500
|
-32.77% |
82 |
|
Wildbeastcoin
WBB
|
WBB
|
$ 0.08660600
$ 0.05079600
|
$ 0.05079600
|
70.50% |
83 |
|
Bitstar
BITS
|
BITS
|
$ 0.00647900
$ 0.00328500
|
$ 0.00328500
|
97.23% |
84 |
|
TagCoin
TAG
|
TAG
|
$ 0.03528700
$ 0.03560700
|
$ 0.03560700
|
-0.90% |
85 |
|
Bata
BTA
|
BTA
|
$ 0.00707500
$ 0.00283100
|
$ 0.00283100
|
149.91% |
86 |
|
Bean
BITB
|
BITB
|
$ 0.00002900
$ 0.00004700
|
$ 0.00004700
|
-38.30% |
87 |
|
Jewels
JWL
|
JWL
|
$ 0.00867000
n/a
|
n/a
|
|
88 |
|
Exclusivecoin
EXCL
|
EXCL
|
$ 0.00490200
$ 0.00085200
|
$ 0.00085200
|
475.35% |
89 |
|
Monetaryunit
MUE
|
MUE
|
$ 0.00080700
$ 0.00011100
|
$ 0.00011100
|
627.03% |
90 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00091300
$ 0.00048800
|
$ 0.00048800
|
87.09% |
91 |
|
Omni
OMNI
|
OMNI
|
$ 2.8160870
$ 2.1844830
|
$ 2.1844830
|
28.91% |
92 |
|
Edrcoin
EDRC
|
EDRC
|
$ 0.04485100
n/a
|
n/a
|
|
93 |
|
Givecoin
2GIVE
|
2GIVE
|
$ 0.00033600
$ 0.00001700
|
$ 0.00001700
|
1876.47% |
94 |
|
Destiny
DES
|
DES
|
$ 0.00624800
n/a
|
n/a
|
|
95 |
|
Ambercoin
AMBER
|
AMBER
|
$ 0.00432600
$ 0.02064100
|
$ 0.02064100
|
-79.04% |
96 |
|
Verge
XVG
|
XVG
|
$ 0.00001900
n/a
|
n/a
|
|
97 |
|
Hempcoin
THC
|
THC
|
$ 0.00046100
$ 0.00004700
|
$ 0.00004700
|
880.85% |
98 |
|
Franko
FRK
|
FRK
|
$ 0.02121400
$ 0.02184900
|
$ 0.02184900
|
-2.91% |
99 |
|
Kryptcoin
KTK
|
KTK
|
$ 0.07689800
$ 0.00013700
|
$ 0.00013700
|
56029.93% |
100 |
|
Bluecoin
BLU
|
BLU
|
$ 0.00012500
$ 0.00002600
|
$ 0.00002600
|
380.77% |