BTC/USD
$ 75,893  9.38%
BTC/EUR
€ 70,549  11.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,710  10.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 45.44B
Altcoin volume
$ 65.90B
Crypto market cap
$ 2.31T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 75,893 +9.38% $ 76,464 $ 69,318 $ 45.44B 19.77M $ 1.50T
2

Ethereum

ETH

$ 2,729.51 +12.66% $ 2,742.69 $ 2,421.58 $ 17.99B 122.37M $ 334.02B
3

Dogecoin

DOGE

$ 0.198649 +16.81% $ 0.217301 $ 0.169194 $ 8.96B 129.40B $ 25.70B
4

Solana

SOL

$ 188.38 +13.07% $ 190.12 $ 166.48 $ 6.30B 424.35M $ 79.93B
5

Usd coin

USDC

$ 0.999956 -0.03% $ 1.01 $ 0.994816 $ 3.27B 7.00B $ 7.00B
6

Tether

USDT

$ 1.00 +0.10% $ 1.01 $ 0.997376 $ 2.06B 42.99B $ 43.03B
7

Sui

SUI

$ 2.33 +15.96% $ 2.35 $ 2.00 $ 1.49B 2.84B $ 6.63B
8

Ripple

XRP

$ 0.544941 +6.00% $ 0.547100 $ 0.513790 $ 1.23B 56.86B $ 30.99B
9

Pepe

PEPE

$ 0.000010 +17.08% $ 0.000010 $ 0.000009 $ 1.18B 420.69T $ 4.21B
10

Uniswap

UNI

$ 9.52 +32.28% $ 9.72 $ 7.20 $ 942.38M 523.25M $ 4.98B
11

SHIBA INU

SHIB

$ 0.000019 +7.62% $ 0.000020 $ 0.000018 $ 788.16M 497.73T $ 9.56B
12

Binancecoin

BNB

$ 593.52 +5.33% $ 595.46 $ 563.01 $ 659.92M 154.53M $ 91.71B
13

Dogwifhat

WIF

$ 2.43 +15.56% $ 2.51 $ 2.10 $ 593.09M 998.92M $ 2.42B
14

Grass

GRASS

$ 2.73 +74.58% $ 2.96 $ 1.56 $ 572.42M
15

Aave

AAVE

$ 175.98 +29.57% $ 175.98 $ 135.80 $ 463.67M 10.58M $ 1.86B
16

Avalanche

AVAX

$ 27.20 +13.31% $ 27.30 $ 24.00 $ 452.98M 128.01M $ 3.48B
17

Cardano

ADA

$ 0.364070 +9.12% $ 0.366103 $ 0.333599 $ 416.95M 31.94B $ 11.63B
19

NEAR Protocol

NEAR

$ 4.26 +11.79% $ 4.29 $ 3.81 $ 385.16M 341.32M $ 1.45B
20

Litecoin

LTC

$ 71.32 +9.02% $ 71.64 $ 65.41 $ 361.31M 67.40M $ 4.80B
21

Cetus Protocol

CETUS

$ 0.299431 +57.11% $ 0.370607 $ 0.190549 $ 354.75M
22

ConstitutionDAO

PEOPLE

$ 0.067471 +5.06% $ 0.071727 $ 0.062790 $ 354.37M 5.06B $ 341.85M
23

Ethena

ENA

$ 0.480223 +36.69% $ 0.486239 $ 0.351304 $ 352.19M 1.71B $ 821.66M
24

Worldcoin

WLD

$ 1.99 +12.28% $ 2.02 $ 1.77 $ 348.96M 587.51M $ 1.16B
25

Bonk

BONK

$ 0.000023 +18.76% $ 0.000023 $ 0.000019 $ 338.38M 41.50T $ 945.86M
26

Celestia

TIA

$ 5.15 +21.71% $ 5.21 $ 4.22 $ 323.26M 148.49M $ 764.00M
27

Fetchai

FET

$ 1.42 +13.53% $ 1.44 $ 1.25 $ 312.76M 81.54M $ 116.07M
28

Arkham

ARKM

$ 2.14 +26.79% $ 2.19 $ 1.69 $ 310.28M 232.34M $ 496.51M
30

X Empire

X

$ 0.000085 +35.82% $ 0.000099 $ 0.000060 $ 292.22M 517.50B $ 44.01M
31

Tron

TRX

$ 0.162846 +1.64% $ 0.164224 $ 0.159939 $ 283.31M 71.65B $ 11.66B
32

Arbitrum

ARB

$ 0.552617 +12.62% $ 0.556298 $ 0.490414 $ 281.94M 1.27B $ 704.58M
33

Bitcoincash

BCH

$ 379.30 +11.09% $ 382.91 $ 341.25 $ 277.69M 19.78M $ 7.50B
34

Fantom

FTM

$ 0.692514 +18.68% $ 0.701339 $ 0.583286 $ 277.54M 2.54B $ 1.75B
35

BitTensor

TAO

$ 527.72 +15.09% $ 539.30 $ 457.67 $ 272.49M 7.00M $ 3.69B
36

Thorchain

RUNE

$ 5.61 +20.17% $ 5.64 $ 4.67 $ 262.23M 265.17M $ 1.48B
37

BOOK OF MEME

BOME

$ 0.008522 +12.85% $ 0.008642 $ 0.007551 $ 257.62M 6.89B $ 58.79M
38

Sei

SEI

$ 0.415212 +17.84% $ 0.415231 $ 0.351838 $ 252.85M 3.05B $ 1.26B
39

Polkadot

DOT

$ 4.13 +6.98% $ 4.13 $ 3.86 $ 246.67M 947.85M $ 3.91B
40

Turbo

TURBO

$ 0.009457 +16.65% $ 0.009577 $ 0.008058 $ 227.75M 69.00B $ 652.55M
41

Aptos

APT

$ 9.69 +14.41% $ 9.73 $ 8.45 $ 227.07M 159.80M $ 1.54B
42

Ordinals

ORDI

$ 35.96 +14.95% $ 36.29 $ 31.28 $ 224.31M 21.00M $ 755.06M
43

Floki Inu

FLOKI

$ 0.000144 +15.29% $ 0.000145 $ 0.000125 $ 211.15M 10.00T $ 1.44B
44

Filecoin

FIL

$ 3.74 +10.42% $ 3.75 $ 3.39 $ 210.21M 118.75M $ 444.71M
45

Injective Protocol

INJ

$ 21.32 +23.08% $ 21.47 $ 17.32 $ 208.42M 13.50M $ 287.96M
46

Jupiter

JUP

$ 1.04 +13.54% $ 1.05 $ 0.912435 $ 204.07M 1.35B $ 1.40B
47

Ondo

ONDO

$ 0.740921 +18.51% $ 0.741816 $ 0.625223 $ 201.29M 1.44B $ 1.06B
48

Lido DAO Token

LDO

$ 1.34 +38.42% $ 1.41 $ 0.970953 $ 185.48M
49

Toncoin

TON

$ 4.81 +2.93% $ 4.85 $ 4.65 $ 184.84M 2.45B $ 11.81B
50

Apecoin

APE

$ 1.08 +10.78% $ 1.08 $ 0.972171 $ 182.37M 721.25M $ 781.98M
51

Ethereumclassic

ETC

$ 19.70 +8.02% $ 19.77 $ 18.23 $ 172.06M 127.32M $ 2.50B
52

Optimism

OP

$ 1.62 +14.07% $ 1.64 $ 1.42 $ 165.91M 214.80M $ 346.95M
53

Maker

MKR

$ 1,406.47 +25.45% $ 1,421.00 $ 1,119.03 $ 161.65M 1.00M $ 1.41B
54

Eigenlayer

EIGEN

$ 2.98 +23.75% $ 2.98 $ 2.41 $ 150.02M
55

Raydium

RAY

$ 4.31 +33.84% $ 4.42 $ 3.20 $ 149.24M 11.27M $ 48.54M
56

Notcoin

NOT

$ 0.006650 +10.38% $ 0.006726 $ 0.006024 $ 148.23M 102.70B $ 682.91M
57

Mask Network

MASK

$ 2.96 +3.70% $ 3.20 $ 2.80 $ 138.90M
58

dYdX

DYDX

$ 1.12 +21.47% $ 1.12 $ 0.921272 $ 138.31M 57.07M $ 63.96M
59

Pendle

PENDLE

$ 5.17 +21.56% $ 5.21 $ 4.24 $ 136.61M 155.00M $ 800.97M
60

Pyth Network

PYTH

$ 0.389770 +15.82% $ 0.390745 $ 0.336115 $ 135.85M 3.62B $ 1.41B
61

Wrappedbitcoin

WBTC

$ 75,771 +9.34% $ 76,314 $ 69,224 $ 134.76M
62

DOGS

DOGS

$ 0.000592 +14.87% $ 0.000600 $ 0.000515 $ 134.22M 500.00B $ 295.81M
63

Internet Computer

ICP

$ 7.93 +7.72% $ 8.05 $ 7.36 $ 133.33M 136.89M $ 1.08B
64

Moo Deng

MOODENG

$ 0.227974 +53.61% $ 0.230011 $ 0.148274 $ 116.94M
65

Cosmos

ATOM

$ 4.53 +7.83% $ 4.54 $ 4.20 $ 113.70M 190.68M $ 864.15M
66

Kaspa

KAS

$ 0.120600 +8.64% $ 0.124239 $ 0.110866 $ 111.50M
67

Jasmy

JASMY

$ 0.021071 +20.30% $ 0.021328 $ 0.017514 $ 109.87M 4.75B $ 100.18M
68

Conflux Network

CFX

$ 0.153115 +10.84% $ 0.154254 $ 0.137765 $ 108.95M
69

Scroll

SCR

$ 0.728569 +12.12% $ 0.786984 $ 0.649783 $ 107.51M
70

Ethereum Name Service

ENS

$ 17.95 +15.56% $ 18.15 $ 15.52 $ 96.91M 31.60M $ 567.23M
71

Layerzero

ZRO

$ 3.53 +13.99% $ 3.56 $ 3.10 $ 95.88M 250.00M $ 882.43M
72

Troy

TROY

$ 0.004485 -0.85% $ 0.005125 $ 0.004138 $ 95.42M
73

Arweave

AR

$ 16.01 +16.87% $ 16.11 $ 13.70 $ 91.99M 43.82M $ 701.76M
74

Cryptocomchain

CRO

$ 0.085927 +18.92% $ 0.097828 $ 0.072234 $ 89.06M 18.46B $ 1.58B
75

Zetachain

ZETA

$ 0.671085 +17.83% $ 0.672653 $ 0.568367 $ 88.68M
76

Swipe

SXP

$ 0.286583 +13.67% $ 0.288803 $ 0.252120 $ 87.32M 187.37M $ 53.69M
77

Ark

ARK

$ 0.539563 +6.36% $ 0.542979 $ 0.496148 $ 87.19M 146.61M $ 79.10M
78

Stacks

STX

$ 1.73 +13.84% $ 1.74 $ 1.52 $ 84.20M
79

Sundog

SUNDOG

$ 0.128947 +15.71% $ 0.130030 $ 0.105619 $ 83.50M
80

Jito

JTO

$ 2.38 +19.30% $ 2.40 $ 1.99 $ 80.95M 123.00M $ 292.19M
81

Wormhole

W

$ 0.236523 +14.29% $ 0.237826 $ 0.206950 $ 79.06M 1.80B $ 425.74M
82

Eos

EOS

$ 0.457524 +7.75% $ 0.458258 $ 0.424342 $ 77.31M 2.10B $ 960.80M
83

Immutable X

IMX

$ 1.24 +14.33% $ 1.24 $ 1.08 $ 74.64M 1.50B $ 1.85B
84

Stellarlumens

XLM

$ 0.097363 +4.24% $ 0.097663 $ 0.093403 $ 74.14M 29.78B $ 2.89B
85

Gala

GALA

$ 0.021462 +13.33% $ 0.021529 $ 0.018938 $ 73.69M 7.54B $ 161.93M
86

Hedera Hashgraph

HBAR

$ 0.049232 +6.75% $ 0.050143 $ 0.046096 $ 73.06M 7.13B $ 351.50M
87

Blur

BLUR

$ 0.222545 +12.31% $ 0.223626 $ 0.198079 $ 68.69M 360.00M $ 80.11M
88

Curve DAO Token

CRV

$ 0.259837 +9.56% $ 0.260735 $ 0.236536 $ 68.52M 641.77M $ 166.75M
89

Monero

XMR

$ 161.63 +1.98% $ 163.86 $ 157.63 $ 64.96M 16.92M $ 2.73B
90

Polygon

POL

$ 0.335678 +10.63% $ 0.337017 $ 0.303315 $ 63.57M 6.00B $ 2.01B
91

StarkNet

STRK

$ 0.399894 +15.18% $ 0.401717 $ 0.347152 $ 63.13M 1.30B $ 519.98M
92

memecoin

MEME

$ 0.011806 +7.23% $ 0.012087 $ 0.010990 $ 62.99M 6.35B $ 74.96M
93

zkSync

ZK

$ 0.139746 +14.46% $ 0.140282 $ 0.122001 $ 61.57M 3.67B $ 513.56M
94

The Graph

GRT

$ 0.154870 +11.61% $ 0.155052 $ 0.138735 $ 58.57M 1.22B $ 189.71M
95

Radiant Capital

RDNT

$ 0.058409 +35.93% $ 0.061427 $ 0.042950 $ 56.42M
96

Puffer

PUFFER

$ 0.309095 +20.69% $ 0.313488 $ 0.256112 $ 54.31M
97

Yield Guild Games

YGG

$ 0.491014 +17.76% $ 0.497696 $ 0.416914 $ 54.29M 375.00M $ 184.13M
98

Zcash

ZEC

$ 42.83 +12.13% $ 42.83 $ 37.76 $ 50.51M 16.32M $ 699.37M
99

MANTRA DAO

OM

$ 1.42 +8.66% $ 1.42 $ 1.30 $ 48.25M 109.18M $ 154.86M
100

Gnosis Safe

SAFE

$ 1.14 +8.09% $ 1.14 $ 1.02 $ 47.92M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more