Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,546	+3.37%	$ 97,632	$ 94,160	$ 33.50B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,142.34	+2.26%	$ 3,145.20	$ 3,038.29	$ 14.54B	122.37M	$ 384.54B
3	Dogecoin	DOGE	$ 0.390166	+3.19%	$ 0.390218	$ 0.369555	$ 5.22B	129.40B	$ 50.48B
4	Solana	SOL	$ 240.78	+2.18%	$ 241.76	$ 230.17	$ 4.04B	424.35M	$ 102.17B
5	Ripple	XRP	$ 1.13	+2.10%	$ 1.13	$ 1.08	$ 3.70B	56.93B	$ 64.25B
6	Cardano	ADA	$ 0.795816	-0.63%	$ 0.819182	$ 0.768111	$ 2.23B	31.94B	$ 25.42B
7	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.997802	$ 2.16B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 2.03B	42.99B	$ 43.04B
9	Pepe	PEPE	$ 0.000020	+4.44%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.25B
10	Stellarlumens	XLM	$ 0.241971	-2.35%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.25B

11	Bonk	BONK	$ 0.000051	+3.26%	$ 0.000052	$ 0.000047	$ 1.14B	41.50T	$ 2.11B
12	Peanut the Squirrel	PNUT	$ 1.44	+1.19%	$ 1.48	$ 1.27	$ 1.08B
13	Sui	SUI	$ 3.58	+1.47%	$ 3.64	$ 3.45	$ 970.81M	2.84B	$ 10.18B
14	Hedera Hashgraph	HBAR	$ 0.126190	+3.53%	$ 0.137720	$ 0.121502	$ 692.66M	7.13B	$ 900.96M
15	Floki Inu	FLOKI	$ 0.000266	+0.23%	$ 0.000288	$ 0.000258	$ 689.31M	10.00T	$ 2.65B
16	Aptos	APT	$ 11.65	-1.23%	$ 11.93	$ 11.25	$ 581.94M	159.80M	$ 1.86B
17	SHIBA INU	SHIB	$ 0.000024	+1.69%	$ 0.000024	$ 0.000023	$ 562.38M	497.73T	$ 12.09B
18	Binancecoin	BNB	$ 614.39	+1.37%	$ 614.46	$ 594.27	$ 531.40M	154.53M	$ 94.94B
19	Avalanche	AVAX	$ 34.19	+1.69%	$ 34.47	$ 32.39	$ 485.11M	128.01M	$ 4.37B
20	Chainlink	LINK	$ 14.67	+2.90%	$ 14.67	$ 13.87	$ 463.35M	417.50M	$ 6.12B

21	Polkadot	DOT	$ 5.75	+0.37%	$ 5.80	$ 5.48	$ 440.83M	947.85M	$ 5.44B
22	Bitcoincash	BCH	$ 509.82	+16.07%	$ 513.05	$ 428.43	$ 398.81M	19.79M	$ 10.08B
23	Litecoin	LTC	$ 87.35	+4.61%	$ 87.39	$ 81.82	$ 385.98M	67.40M	$ 5.88B
24	Dogwifhat	WIF	$ 3.20	+4.77%	$ 3.25	$ 2.98	$ 385.83M	998.92M	$ 3.19B
25	Tron	TRX	$ 0.197886	+1.49%	$ 0.197891	$ 0.193285	$ 379.32M	71.65B	$ 14.18B
26	Clover Finance	CLV	$ 0.103332	-6.61%	$ 0.128043	$ 0.103255	$ 349.66M	128.78M	$ 13.30M
27	NEAR Protocol	NEAR	$ 5.57	+1.67%	$ 5.60	$ 5.31	$ 343.52M	341.32M	$ 1.90B
28	Arbitrum	ARB	$ 0.707791	+5.22%	$ 0.707870	$ 0.651097	$ 322.78M	1.27B	$ 902.43M
29	Worldcoin	WLD	$ 2.14	+1.36%	$ 2.16	$ 2.03	$ 290.00M	587.51M	$ 1.25B
30	Goatseus Maximus	GOAT	$ 0.951546	+5.34%	$ 0.960131	$ 0.863984	$ 248.17M
31	Ethereumclassic	ETC	$ 26.62	+4.72%	$ 26.67	$ 24.69	$ 238.53M	127.32M	$ 3.38B
32	Filecoin	FIL	$ 4.42	+4.12%	$ 4.42	$ 4.09	$ 226.28M	118.75M	$ 525.36M
33	Sei	SEI	$ 0.473897	+2.72%	$ 0.473897	$ 0.443747	$ 214.28M	3.05B	$ 1.44B
34	Ondo	ONDO	$ 1.01	+4.79%	$ 1.02	$ 0.948099	$ 207.48M	1.44B	$ 1.46B
35	Fetchai	FET	$ 1.25	+1.21%	$ 1.25	$ 1.18	$ 204.87M	81.54M	$ 102.18M
36	BitTensor	TAO	$ 491.76	+1.96%	$ 503.91	$ 477.19	$ 193.61M	7.00M	$ 3.44B
37	Optimism	OP	$ 1.73	+4.88%	$ 1.75	$ 1.60	$ 185.59M	214.80M	$ 371.83M
38	BOOK OF MEME	BOME	$ 0.009503	+1.87%	$ 0.009562	$ 0.008935	$ 182.79M	6.89B	$ 65.56M
39	Tezos	XTZ	$ 1.06	-0.05%	$ 1.12	$ 1.02	$ 181.55M	737.88M	$ 782.01M
40	Arkham	ARKM	$ 2.06	-0.73%	$ 2.10	$ 1.97	$ 179.87M	232.34M	$ 477.86M
41	Cosmos	ATOM	$ 6.24	+0.66%	$ 6.26	$ 6.01	$ 178.34M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.88	+0.66%	$ 8.98	$ 8.53	$ 175.03M	523.25M	$ 4.64B
43	Fantom	FTM	$ 0.685092	+3.29%	$ 0.685927	$ 0.641961	$ 166.59M	2.54B	$ 1.74B
44	Polygon	POL	$ 0.441120	+2.20%	$ 0.442201	$ 0.418217	$ 164.89M	6.00B	$ 2.65B
45	Grass	GRASS	$ 2.16	+1.15%	$ 2.19	$ 2.05	$ 159.56M
46	Kaspa	KAS	$ 0.152421	+0.28%	$ 0.152861	$ 0.145322	$ 158.27M
47	Algorand	ALGO	$ 0.214705	+1.71%	$ 0.222041	$ 0.209035	$ 156.39M	3.25B	$ 697.96M
48	Aave	AAVE	$ 160.07	+1.91%	$ 160.08	$ 152.33	$ 151.62M	10.58M	$ 1.69B
49	MANTRA DAO	OM	$ 3.64	-4.37%	$ 3.89	$ 3.59	$ 145.69M	109.18M	$ 397.45M
50	Ethena	ENA	$ 0.533923	+3.44%	$ 0.540218	$ 0.497567	$ 144.73M	1.71B	$ 913.54M
51	Toncoin	TON	$ 5.38	+1.69%	$ 5.39	$ 5.23	$ 143.10M	2.45B	$ 13.23B
52	Wrappedbitcoin	WBTC	$ 97,253	+3.31%	$ 97,354	$ 93,885	$ 142.88M
53	Moo Deng	MOODENG	$ 0.430315	+3.17%	$ 0.441673	$ 0.383000	$ 142.28M
54	Pyth Network	PYTH	$ 0.410808	-0.17%	$ 0.418320	$ 0.388656	$ 142.00M	3.62B	$ 1.48B
55	Thorchain	RUNE	$ 5.23	+3.49%	$ 5.23	$ 4.92	$ 134.47M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 36.13	+2.14%	$ 36.36	$ 33.91	$ 131.09M	21.00M	$ 758.64M
57	DOGS	DOGS	$ 0.000613	-0.12%	$ 0.000625	$ 0.000591	$ 131.05M	500.00B	$ 306.61M
58	SuiNS Token	NS	$ 0.367385	+1.61%	$ 0.369960	$ 0.350983	$ 122.85M
59	Turbo	TURBO	$ 0.007795	+2.09%	$ 0.007849	$ 0.007314	$ 121.62M	69.00B	$ 537.88M
60	Catizen	CATI	$ 0.587811	+0.54%	$ 0.606704	$ 0.573648	$ 120.35M
61	Internet Computer	ICP	$ 9.09	+2.88%	$ 9.14	$ 8.69	$ 118.32M	136.89M	$ 1.24B
62	The Graph	GRT	$ 0.220712	-0.13%	$ 0.223556	$ 0.211311	$ 116.93M	1.22B	$ 270.37M
63	Eos	EOS	$ 0.655456	+5.02%	$ 0.655455	$ 0.608090	$ 116.75M	2.10B	$ 1.37B
64	Curve DAO Token	CRV	$ 0.385680	+3.02%	$ 0.388617	$ 0.368166	$ 112.19M	641.77M	$ 247.51M
65	Celestia	TIA	$ 5.10	+3.19%	$ 5.14	$ 4.82	$ 110.58M	148.49M	$ 757.17M
66	Injective Protocol	INJ	$ 23.98	+3.18%	$ 24.06	$ 22.50	$ 108.40M	13.50M	$ 323.91M
67	Apecoin	APE	$ 1.13	-0.78%	$ 1.17	$ 1.09	$ 106.94M	721.25M	$ 818.25M
68	Notcoin	NOT	$ 0.007001	+0.99%	$ 0.007038	$ 0.006647	$ 105.85M	102.70B	$ 719.03M
69	Digibyte	DGB	$ 0.011677	+9.39%	$ 0.011758	$ 0.010562	$ 105.39M	17.37B	$ 202.89M
70	StarkNet	STRK	$ 0.462416	+2.86%	$ 0.462416	$ 0.436329	$ 104.38M	1.30B	$ 601.27M
71	Sundog	SUNDOG	$ 0.155284	+2.24%	$ 0.158207	$ 0.148053	$ 102.53M
72	Troy	TROY	$ 0.004998	+35.32%	$ 0.005134	$ 0.003041	$ 98.53M
73	ConstitutionDAO	PEOPLE	$ 0.059349	+2.44%	$ 0.059720	$ 0.055253	$ 98.37M	5.06B	$ 300.70M
74	Stacks	STX	$ 1.94	+7.43%	$ 1.94	$ 1.75	$ 96.97M
75	Cryptocomchain	CRO	$ 0.175850	-1.84%	$ 0.179190	$ 0.170607	$ 94.79M	18.46B	$ 3.24B
76	Maker	MKR	$ 1,526.21	+2.27%	$ 1,526.33	$ 1,469.84	$ 94.11M	1.00M	$ 1.53B
77	Bitcoingold	BTG	$ 37.55	+15.41%	$ 38.65	$ 31.75	$ 90.28M	17.51M	$ 657.56M
78	Gala	GALA	$ 0.028655	+2.68%	$ 0.028667	$ 0.026810	$ 89.61M	7.54B	$ 216.20M
79	Ethereum Name Service	ENS	$ 18.03	+3.80%	$ 18.04	$ 16.81	$ 89.18M	31.60M	$ 569.85M
80	Acala	ACA	$ 0.081594	-2.40%	$ 0.089326	$ 0.080390	$ 81.64M
81	Jupiter	JUP	$ 1.08	+0.77%	$ 1.09	$ 1.02	$ 79.20M	1.35B	$ 1.45B
82	X Empire	X	$ 0.000197	-4.05%	$ 0.000211	$ 0.000187	$ 78.45M	517.50B	$ 101.73M
83	Eigenlayer	EIGEN	$ 2.29	+2.90%	$ 2.29	$ 2.15	$ 77.28M
84	Raydium	RAY	$ 5.56	-3.16%	$ 5.80	$ 5.41	$ 76.75M	11.27M	$ 62.67M
85	eCASH	XEC	$ 0.000049	+8.95%	$ 0.000049	$ 0.000043	$ 75.70M
86	Jasmy	JASMY	$ 0.020083	+1.32%	$ 0.020389	$ 0.019218	$ 72.46M	4.75B	$ 95.49M
87	Lido DAO Token	LDO	$ 1.14	+2.42%	$ 1.14	$ 1.08	$ 67.29M
88	Mask Network	MASK	$ 2.90	-0.53%	$ 2.92	$ 2.78	$ 66.99M
89	Brett	BRETT	$ 0.161296	+0.81%	$ 0.164273	$ 0.153083	$ 64.71M
90	0x	ZRX	$ 0.424775	+3.09%	$ 0.429797	$ 0.402715	$ 63.93M	845.34M	$ 359.07M
91	Polymesh	POLYX	$ 0.312057	+5.78%	$ 0.324739	$ 0.293725	$ 62.25M
92	dYdX	DYDX	$ 1.24	+2.27%	$ 1.24	$ 1.17	$ 60.61M	57.07M	$ 70.49M
93	Sandbox	SAND	$ 0.344908	+3.43%	$ 0.344908	$ 0.324141	$ 59.24M	658.22M	$ 227.02M
94	sudeng	HIPPO	$ 0.015621	-7.39%	$ 0.017383	$ 0.014737	$ 57.39M
95	Cetus Protocol	CETUS	$ 0.312036	+0.49%	$ 0.316004	$ 0.293495	$ 56.16M
96	Monero	XMR	$ 163.36	+1.95%	$ 163.39	$ 159.30	$ 56.13M	16.92M	$ 2.76B
97	Immutable X	IMX	$ 1.29	+1.22%	$ 1.30	$ 1.23	$ 54.46M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.44	+1.66%	$ 17.44	$ 16.63	$ 53.80M	43.82M	$ 764.23M
99	Decentraland	MANA	$ 0.408064	+3.07%	$ 0.408160	$ 0.385098	$ 53.41M	1.05B	$ 428.52M
100	Waves	WAVES	$ 1.47	-3.84%	$ 1.54	$ 1.42	$ 52.92M	100.00M	$ 146.64M