BTC/USD
$ 61,296  7.40%
BTC/EUR
€ 56,497  7.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,150  7.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.73B
Altcoin volume
$ 52.53B
Crypto market cap
$ 2.03T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 61,296 +7.40% $ 63,943 $ 56,725 $ 29.73B 19.64M $ 1.20T
2

Ethereum

ETH

$ 3,340.87 +2.98% $ 3,495.36 $ 3,222.20 $ 12.22B 122.37M $ 408.83B
3

Solana

SOL

$ 115.85 +6.84% $ 117.80 $ 107.39 $ 2.83B 424.35M $ 49.16B
4

Dogecoin

DOGE

$ 0.115775 +18.59% $ 0.122459 $ 0.094448 $ 2.51B 129.40B $ 14.98B
5

Ripple

XRP

$ 0.572851 -2.28% $ 0.606891 $ 0.540348 $ 1.77B 54.59B $ 31.27B
6

Tether

USDT

$ 1.00 +0.05% $ 1.01 $ 0.985423 $ 1.51B 42.99B $ 43.02B
7

Pepe

PEPE

$ 0.000003 +12.79% $ 0.000004 $ 0.000003 $ 1.42B 420.69T $ 1.25B
8

Usd coin

USDC

$ 0.999525 -0.06% $ 1.02 $ 0.990751 $ 1.31B 7.00B $ 7.00B
9

Worldcoin

WLD

$ 7.96 +10.87% $ 8.78 $ 7.01 $ 871.20M
10

SHIBA INU

SHIB

$ 0.000012 +7.36% $ 0.000012 $ 0.000010 $ 834.09M 497.73T $ 5.82B
11

Binancecoin

BNB

$ 412.18 +4.37% $ 428.14 $ 394.53 $ 811.68M 154.53M $ 63.69B
13

Aptos

APT

$ 12.27 +23.22% $ 12.93 $ 9.90 $ 733.12M 159.80M $ 1.96B
14

Ordinals

ORDI

$ 74.99 +10.83% $ 82.80 $ 66.65 $ 712.84M 21.00M $ 1.57B
15

Cardano

ADA

$ 0.628744 +0.75% $ 0.661496 $ 0.598848 $ 708.60M 31.94B $ 20.08B
16

Filecoin

FIL

$ 7.60 -0.94% $ 8.17 $ 6.99 $ 561.05M 118.75M $ 902.45M
17

Avalanche

AVAX

$ 39.90 +1.58% $ 41.28 $ 37.30 $ 555.60M 128.01M $ 5.10B
18

Polygon

MATIC

$ 1.01 -2.07% $ 1.07 $ 0.966468 $ 529.16M 6.00B $ 6.05B
19

Ethereumclassic

ETC

$ 29.18 +3.67% $ 31.20 $ 27.82 $ 529.09M 127.32M $ 3.71B
20

Thetafuel

TFUEL

$ 0.074372 +32.37% $ 0.082564 $ 0.056185 $ 449.98M 3.83B $ 285.46M
21

Polkadot

DOT

$ 8.32 -0.53% $ 8.73 $ 7.80 $ 427.84M 947.85M $ 7.88B
22

Litecoin

LTC

$ 74.53 +0.68% $ 78.17 $ 70.90 $ 413.50M 67.40M $ 5.02B
23

Arbitrum

ARB

$ 1.90 -0.04% $ 1.98 $ 1.81 $ 411.39M 1.27B $ 2.41B
24

Sei

SEI

$ 0.866418 -2.70% $ 0.936060 $ 0.824066 $ 380.97M
25

Injective Protocol

INJ

$ 42.26 +5.58% $ 43.58 $ 35.63 $ 379.03M 13.50M $ 570.81M
26

Arweave

AR

$ 25.30 +32.26% $ 26.93 $ 18.90 $ 378.84M 43.82M $ 1.10B
27

Jasmy

JASMY

$ 0.020700 +37.42% $ 0.021236 $ 0.014882 $ 370.81M 4.75B $ 98.42M
28

Sui

SUI

$ 1.58 -2.11% $ 1.72 $ 1.41 $ 340.76M
29

Thetatoken

THETA

$ 1.93 +3.61% $ 2.16 $ 1.80 $ 335.60M 870.50M $ 1.67B
30

Bitcoincash

BCH

$ 294.99 +0.68% $ 313.52 $ 285.02 $ 334.85M 19.65M $ 5.79B
31

Uniswap

UNI

$ 10.81 -0.28% $ 11.25 $ 9.89 $ 312.87M 523.25M $ 5.65B
32

Stacks

STX

$ 3.13 +5.89% $ 3.39 $ 2.87 $ 312.08M
33

Fetchai

FET

$ 1.31 +22.21% $ 1.34 $ 1.07 $ 309.09M 81.54M $ 107.21M
34

NEAR Protocol

NEAR

$ 3.87 -1.81% $ 4.10 $ 3.56 $ 308.44M 341.32M $ 1.32B
35

Bonk

BONK

$ 0.000017 +14.67% $ 0.000018 $ 0.000014 $ 302.10M 41.50T $ 707.19M
36

Rendertoken

RNDR

$ 7.87 +9.55% $ 8.00 $ 6.95 $ 301.66M
37

Tron

TRX

$ 0.142095 -0.60% $ 0.145142 $ 0.139802 $ 273.74M 71.65B $ 10.18B
38

Gala

GALA

$ 0.037449 -8.88% $ 0.041265 $ 0.034558 $ 260.76M 7.54B $ 282.55M
39

The Graph

GRT

$ 0.286534 +2.37% $ 0.307314 $ 0.266887 $ 254.81M 1.22B $ 351.00M
40

Arkham

ARKM

$ 2.18 +51.06% $ 2.20 $ 1.43 $ 249.70M
41

StarkNet

STRK

$ 1.84 -3.64% $ 1.98 $ 1.72 $ 249.43M
42

Vechain

VET

$ 0.048859 -0.03% $ 0.054931 $ 0.045895 $ 240.07M 55.45B $ 2.70B
43

Optimism

OP

$ 3.77 +1.63% $ 3.94 $ 3.56 $ 224.02M 214.80M $ 809.27M
44

Wrappedbitcoin

WBTC

$ 61,071 +7.38% $ 63,648 $ 56,587 $ 219.24M
45

Floki Inu

FLOKI

$ 0.000057 +10.73% $ 0.000062 $ 0.000049 $ 218.37M
46

Singularitynet

AGIX

$ 0.722608 +8.41% $ 0.790011 $ 0.616800 $ 207.84M 867.15M $ 626.61M
47

Internet Computer

ICP

$ 12.53 -3.87% $ 13.41 $ 11.51 $ 202.11M 136.89M $ 1.71B
48

Blur

BLUR

$ 0.762085 +4.24% $ 0.788146 $ 0.679153 $ 184.82M 360.00M $ 274.35M
49

Cosmos

ATOM

$ 11.43 +1.92% $ 11.75 $ 10.75 $ 181.24M 190.68M $ 2.18B
50

memecoin

MEME

$ 0.032983 -7.30% $ 0.038204 $ 0.029764 $ 173.60M 6.35B $ 209.44M
51

Celestia

TIA

$ 16.47 -3.21% $ 17.43 $ 15.46 $ 170.49M 148.49M $ 2.44B
52

Thorchain

RUNE

$ 6.00 +0.29% $ 6.45 $ 5.55 $ 165.29M 265.17M $ 1.59B
53

Eos

EOS

$ 0.832386 -0.31% $ 0.875436 $ 0.784563 $ 161.94M 1.18B $ 984.92M
54

Hedera Hashgraph

HBAR

$ 0.113635 +5.03% $ 0.118551 $ 0.104658 $ 157.27M 7.13B $ 811.33M
55

Sandbox

SAND

$ 0.555306 -1.23% $ 0.586426 $ 0.514498 $ 155.45M 658.22M $ 365.51M
56

Storj

STORJ

$ 0.739075 -0.46% $ 0.800122 $ 0.663812 $ 151.50M 143.78M $ 106.26M
57

Compound

COMP

$ 94.62 +12.75% $ 95.74 $ 77.64 $ 150.61M 2.56M $ 242.35M
58

dYdX

DYDX

$ 3.38 -1.63% $ 3.65 $ 3.08 $ 148.59M 57.07M $ 193.10M
59

Metadium

META

$ 0.044152 +11.78% $ 0.049633 $ 0.039498 $ 144.46M
60

Flow (Dapper labs)

FLOW

$ 1.05 -2.89% $ 1.11 $ 0.963517 $ 139.38M 1.03B $ 1.08B
61

Fantom

FTM

$ 0.476528 +6.60% $ 0.497743 $ 0.429955 $ 133.28M 2.54B $ 1.21B
62

Conflux Network

CFX

$ 0.265534 +7.87% $ 0.295226 $ 0.244956 $ 130.24M
63

Pyth Network

PYTH

$ 0.678914 -7.36% $ 0.732865 $ 0.611382 $ 129.81M
64

Manta Network

MANTA

$ 2.69 -7.35% $ 2.99 $ 2.53 $ 127.36M
65

Mask Network

MASK

$ 4.62 +4.69% $ 5.07 $ 4.09 $ 124.00M
66

Aave

AAVE

$ 105.03 +0.23% $ 108.80 $ 97.93 $ 122.32M 10.58M $ 1.11B
67

Decentraland

MANA

$ 0.574494 +1.57% $ 0.609569 $ 0.536304 $ 121.98M 1.05B $ 603.29M
68

Stellarlumens

XLM

$ 0.120791 -1.74% $ 0.125602 $ 0.116162 $ 121.94M 28.49B $ 3.44B
69

Pixels

PIXEL

$ 0.510422 -9.02% $ 0.567703 $ 0.478493 $ 121.23M
70

Wax

WAXP

$ 0.079467 +14.07% $ 0.081654 $ 0.068859 $ 121.16M 492.95M $ 39.17M
71

Coti

COTI

$ 0.218376 -1.82% $ 0.245632 $ 0.205795 $ 120.81M 868.67M $ 189.69M
72

Chiliz

CHZ

$ 0.139117 -3.95% $ 0.146712 $ 0.130829 $ 119.80M 5.54B $ 771.77M
73

Siacoin

SC

$ 0.009353 -1.58% $ 0.009805 $ 0.008995 $ 119.70M 48.59B $ 454.50M
74

SuperFarm

SUPER

$ 1.28 +5.16% $ 1.41 $ 1.15 $ 119.64M 287.33M $ 369.08M
75

Xai

XAI

$ 1.33 -6.81% $ 1.43 $ 1.18 $ 118.84M
76

Jupiter

JUP

$ 0.506897 +0.43% $ 0.541850 $ 0.461194 $ 116.35M 1.35B $ 684.31M
77

Nervosnetwork

CKB

$ 0.016893 +6.99% $ 0.017447 $ 0.014758 $ 113.03M
78

AltLayer

ALT

$ 0.503026 -5.78% $ 0.546942 $ 0.448378 $ 110.02M
79

Trueusd

TUSD

$ 0.957960 -1.04% $ 0.990795 $ 0.950680 $ 105.13M 197.66M $ 189.35M
80

Zilliqa

ZIL

$ 0.027200 +3.73% $ 0.029310 $ 0.025670 $ 104.28M 14.12B $ 384.20M
81

Mxc

MXC

$ 0.023610 +42.87% $ 0.029796 $ 0.015965 $ 98.48M
82

Algorand

ALGO

$ 0.211308 +1.35% $ 0.224050 $ 0.199481 $ 98.02M 3.25B $ 686.91M
83

Sleepless AI

AI

$ 1.69 +1.96% $ 1.79 $ 1.42 $ 96.83M
84

Lido DAO Token

LDO

$ 3.43 -1.18% $ 3.53 $ 3.15 $ 96.75M
85

Ocean

OCEAN

$ 0.839523 +11.65% $ 0.874999 $ 0.738353 $ 96.24M 314.11M $ 263.70M
86

Apecoin

APE

$ 1.88 -3.38% $ 2.01 $ 1.73 $ 92.66M 361.25M $ 678.57M
87

Axie Infinity

AXS

$ 9.05 +1.25% $ 9.49 $ 8.47 $ 91.61M 43.25M $ 391.39M
88

Immutable X

IMX

$ 3.35 -0.05% $ 3.46 $ 3.11 $ 90.43M
89

Ethereum Name Service

ENS

$ 21.14 -4.72% $ 23.40 $ 19.03 $ 86.20M
90

Livepeer

LPT

$ 13.90 -2.70% $ 15.44 $ 12.16 $ 84.53M
91

Spell Token

SPELL

$ 0.000969 +3.35% $ 0.001125 $ 0.000822 $ 83.55M
92

Space ID

ID

$ 0.582653 -2.31% $ 0.600207 $ 0.559403 $ 80.24M
93

Mina Protocol

MINA

$ 1.29 -1.56% $ 1.36 $ 1.20 $ 79.43M
94

Terra Luna Classic

LUNC

$ 0.000131 -0.32% $ 0.000139 $ 0.000115 $ 78.97M 6.53T $ 853.75M
95

Maker

MKR

$ 2,164.73 +0.32% $ 2,236.40 $ 2,044.76 $ 77.95M 1.00M $ 2.17B
96

Metal

MTL

$ 1.71 +3.00% $ 1.83 $ 1.59 $ 76.14M 66.58M $ 113.91M
97

Sushi

SUSHI

$ 1.49 -3.09% $ 1.59 $ 1.35 $ 73.52M 248.15M $ 370.36M
98

Bitcoingold

BTG

$ 26.99 +2.47% $ 28.37 $ 25.51 $ 73.39M 17.51M $ 472.68M
99

Waves

WAVES

$ 2.58 -4.45% $ 2.75 $ 2.42 $ 72.71M 100.00M $ 257.85M
100

Cartesi

CTSI

$ 0.419367 +18.33% $ 0.458261 $ 0.352605 $ 71.88M 380.50M $ 159.56M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more