Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,634	-0.01%	$ 75,692	$ 75,634	$ 44.92B	19.77M	$ 1.49T
2	Ethereum	ETH	$ 2,719.42	-0.16%	$ 2,723.94	$ 2,718.30	$ 17.95B	122.37M	$ 332.78B
3	Dogecoin	DOGE	$ 0.195028	-0.86%	$ 0.197473	$ 0.195028	$ 8.82B	129.40B	$ 25.23B
4	Solana	SOL	$ 186.29	-0.25%	$ 187.02	$ 186.29	$ 6.26B	424.35M	$ 79.05B
5	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.999580	$ 3.29B	7.00B	$ 7.01B
6	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 1.00	$ 2.05B	42.99B	$ 43.03B
7	Sui	SUI	$ 2.29	-0.63%	$ 2.31	$ 2.29	$ 1.47B	2.84B	$ 6.52B
8	Ripple	XRP	$ 0.540712	-0.29%	$ 0.542299	$ 0.540590	$ 1.23B	56.86B	$ 30.74B
9	Pepe	PEPE	$ 0.000010	-0.33%	$ 0.000010	$ 0.000010	$ 1.18B	420.69T	$ 4.15B
10	Uniswap	UNI	$ 9.40	+0.25%	$ 9.43	$ 9.38	$ 943.19M	523.25M	$ 4.91B

11	SHIBA INU	SHIB	$ 0.000019	-0.78%	$ 0.000019	$ 0.000019	$ 784.75M	497.73T	$ 9.42B
12	Binancecoin	BNB	$ 592.91	+0.03%	$ 593.34	$ 592.71	$ 662.70M	154.53M	$ 91.62B
13	Dogwifhat	WIF	$ 2.40	-0.22%	$ 2.42	$ 2.40	$ 593.29M	998.92M	$ 2.40B
14	Grass	GRASS	$ 2.63	+0.81%	$ 2.63	$ 2.60	$ 549.45M
15	Aave	AAVE	$ 173.96	+0.17%	$ 174.20	$ 173.66	$ 466.08M	10.58M	$ 1.84B
16	Avalanche	AVAX	$ 27.06	+0.10%	$ 27.09	$ 27.03	$ 452.81M	128.01M	$ 3.46B
17	Cardano	ADA	$ 0.363500	+0.04%	$ 0.364154	$ 0.363327	$ 417.88M	31.94B	$ 11.61B
18	Chainlink	LINK	$ 12.15	-0.25%	$ 12.20	$ 12.15	$ 408.44M	417.50M	$ 5.07B
19	NEAR Protocol	NEAR	$ 4.20	-0.76%	$ 4.24	$ 4.20	$ 384.55M	341.32M	$ 1.43B
20	Ethena	ENA	$ 0.488245	+0.48%	$ 0.491956	$ 0.485912	$ 368.38M	1.71B	$ 835.38M

21	Litecoin	LTC	$ 70.79	-0.37%	$ 71.06	$ 70.79	$ 356.99M	67.40M	$ 4.77B
22	Cetus Protocol	CETUS	$ 0.292473	-2.24%	$ 0.299519	$ 0.292473	$ 353.41M
23	ConstitutionDAO	PEOPLE	$ 0.066283	-1.03%	$ 0.066979	$ 0.066134	$ 352.43M	5.06B	$ 335.83M
24	Worldcoin	WLD	$ 1.97	-0.16%	$ 1.98	$ 1.97	$ 347.72M	587.51M	$ 1.15B
25	Bonk	BONK	$ 0.000023	-0.51%	$ 0.000023	$ 0.000022	$ 331.94M	41.50T	$ 933.92M
26	UXLINK	UXLINK	$ 0.932491	+4.14%	$ 0.932491	$ 0.895378	$ 324.04M
27	Celestia	TIA	$ 5.10	-0.33%	$ 5.12	$ 5.09	$ 321.04M	148.49M	$ 757.49M
28	Fetchai	FET	$ 1.41	-0.11%	$ 1.42	$ 1.41	$ 310.68M	81.54M	$ 115.15M
29	Arkham	ARKM	$ 2.11	-0.37%	$ 2.14	$ 2.11	$ 310.10M	232.34M	$ 491.15M
30	X Empire	X	$ 0.000082	-4.68%	$ 0.000086	$ 0.000081	$ 286.42M	517.50B	$ 42.19M
31	Tron	TRX	$ 0.162407	-0.15%	$ 0.162658	$ 0.162295	$ 283.92M	71.65B	$ 11.63B
32	Arbitrum	ARB	$ 0.550184	+0.22%	$ 0.550350	$ 0.548931	$ 283.70M	1.27B	$ 701.48M
33	Bitcoincash	BCH	$ 377.97	-0.03%	$ 379.76	$ 377.92	$ 278.80M	19.78M	$ 7.47B
34	Fantom	FTM	$ 0.692427	+0.47%	$ 0.693694	$ 0.689178	$ 277.94M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 525.04	-0.53%	$ 527.97	$ 524.97	$ 271.77M	7.00M	$ 3.67B
36	Thorchain	RUNE	$ 5.55	-0.22%	$ 5.58	$ 5.55	$ 261.86M	265.17M	$ 1.47B
37	BOOK OF MEME	BOME	$ 0.008434	-0.28%	$ 0.008497	$ 0.008434	$ 257.90M	6.89B	$ 58.19M
38	Sei	SEI	$ 0.407751	-0.68%	$ 0.410738	$ 0.407751	$ 251.88M	3.05B	$ 1.24B
39	Polkadot	DOT	$ 4.12	+0.13%	$ 4.12	$ 4.11	$ 247.15M	947.85M	$ 3.90B
40	Turbo	TURBO	$ 0.009336	-1.86%	$ 0.009515	$ 0.009336	$ 232.00M	69.00B	$ 644.21M
41	Ordinals	ORDI	$ 35.92	+0.19%	$ 36.08	$ 35.85	$ 224.85M	21.00M	$ 754.34M
42	Aptos	APT	$ 9.53	-0.38%	$ 9.58	$ 9.52	$ 224.78M	159.80M	$ 1.52B
43	Floki Inu	FLOKI	$ 0.000142	-0.41%	$ 0.000143	$ 0.000142	$ 213.17M	10.00T	$ 1.42B
44	Filecoin	FIL	$ 3.72	+0.08%	$ 3.72	$ 3.71	$ 210.92M	118.75M	$ 441.44M
45	Injective Protocol	INJ	$ 21.18	-0.19%	$ 21.27	$ 21.18	$ 207.43M	13.50M	$ 286.10M
46	Jupiter	JUP	$ 1.03	-0.15%	$ 1.04	$ 1.03	$ 202.26M	1.35B	$ 1.39B
47	Ondo	ONDO	$ 0.735771	-0.25%	$ 0.741888	$ 0.735314	$ 200.69M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.34	-0.33%	$ 1.35	$ 1.34	$ 189.82M
49	Toncoin	TON	$ 4.78	-0.47%	$ 4.80	$ 4.77	$ 185.97M	2.45B	$ 11.73B
50	Apecoin	APE	$ 1.07	-0.43%	$ 1.08	$ 1.07	$ 182.69M	721.25M	$ 772.12M
51	Ethereumclassic	ETC	$ 19.61	-0.49%	$ 19.71	$ 19.60	$ 172.99M	127.32M	$ 2.49B
52	Optimism	OP	$ 1.60	-0.07%	$ 1.61	$ 1.60	$ 167.01M	214.80M	$ 343.80M
53	Maker	MKR	$ 1,377.02	-0.59%	$ 1,386.92	$ 1,376.64	$ 161.99M	1.00M	$ 1.38B
54	Eigenlayer	EIGEN	$ 2.88	+0.05%	$ 2.89	$ 2.87	$ 152.50M
55	Raydium	RAY	$ 4.28	-0.68%	$ 4.33	$ 4.28	$ 149.63M	11.27M	$ 48.26M
56	Notcoin	NOT	$ 0.006586	-0.64%	$ 0.006630	$ 0.006581	$ 149.01M	102.70B	$ 676.37M
57	Mask Network	MASK	$ 2.92	-1.60%	$ 2.97	$ 2.92	$ 138.71M
58	dYdX	DYDX	$ 1.11	-0.19%	$ 1.11	$ 1.11	$ 138.52M	57.07M	$ 63.13M
59	Pendle	PENDLE	$ 5.14	+0.10%	$ 5.15	$ 5.13	$ 136.80M	155.00M	$ 796.58M
60	Pyth Network	PYTH	$ 0.386249	+0.38%	$ 0.386384	$ 0.384794	$ 136.75M	3.62B	$ 1.40B
61	DOGS	DOGS	$ 0.000583	-0.43%	$ 0.000586	$ 0.000583	$ 134.60M	500.00B	$ 291.55M
62	Wrappedbitcoin	WBTC	$ 75,530	0.00%	$ 75,581	$ 75,529	$ 133.70M
63	Internet Computer	ICP	$ 7.87	-0.25%	$ 7.90	$ 7.87	$ 133.19M	136.89M	$ 1.07B
64	Moo Deng	MOODENG	$ 0.221854	-0.08%	$ 0.224425	$ 0.221750	$ 115.78M
65	Cosmos	ATOM	$ 4.52	+0.07%	$ 4.52	$ 4.52	$ 112.98M	190.68M	$ 861.70M
66	Kaspa	KAS	$ 0.119399	-0.61%	$ 0.120172	$ 0.119399	$ 110.60M
67	Jasmy	JASMY	$ 0.020986	+0.62%	$ 0.021007	$ 0.020857	$ 109.81M	4.75B	$ 99.78M
68	Conflux Network	CFX	$ 0.153013	+0.43%	$ 0.153105	$ 0.152357	$ 108.84M
69	Scroll	SCR	$ 0.715848	-1.16%	$ 0.724375	$ 0.715427	$ 105.44M
70	Troy	TROY	$ 0.004734	+2.52%	$ 0.004774	$ 0.004589	$ 98.79M
71	Zetachain	ZETA	$ 0.693163	+2.87%	$ 0.698026	$ 0.673724	$ 97.73M
72	Ethereum Name Service	ENS	$ 17.81	-0.31%	$ 17.88	$ 17.80	$ 97.08M	31.60M	$ 562.85M
73	Layerzero	ZRO	$ 3.51	-0.26%	$ 3.52	$ 3.50	$ 95.92M	250.00M	$ 876.44M
74	Arweave	AR	$ 15.85	-0.34%	$ 15.93	$ 15.84	$ 91.79M	43.82M	$ 694.70M
75	Cryptocomchain	CRO	$ 0.085119	-0.71%	$ 0.085729	$ 0.085042	$ 88.98M	18.46B	$ 1.57B
76	Swipe	SXP	$ 0.283555	-0.76%	$ 0.287743	$ 0.282099	$ 87.31M	187.37M	$ 53.12M
77	Stacks	STX	$ 1.71	-0.43%	$ 1.72	$ 1.71	$ 84.21M
78	Sundog	SUNDOG	$ 0.130158	+0.17%	$ 0.131082	$ 0.129935	$ 84.13M
79	Ark	ARK	$ 0.526638	-1.95%	$ 0.537119	$ 0.523666	$ 83.98M	146.61M	$ 77.21M
80	Jito	JTO	$ 2.35	-0.21%	$ 2.36	$ 2.35	$ 80.28M	123.00M	$ 289.05M
81	Wormhole	W	$ 0.237056	+1.05%	$ 0.237056	$ 0.234584	$ 80.02M	1.80B	$ 426.70M
82	Eos	EOS	$ 0.454703	-0.24%	$ 0.456240	$ 0.454703	$ 77.48M	2.10B	$ 954.87M
83	Immutable X	IMX	$ 1.23	-0.36%	$ 1.23	$ 1.22	$ 74.78M	1.50B	$ 1.83B
84	Gala	GALA	$ 0.021404	+0.12%	$ 0.021500	$ 0.021376	$ 73.80M	7.54B	$ 161.49M
85	Stellarlumens	XLM	$ 0.097094	-0.06%	$ 0.097208	$ 0.097081	$ 73.69M	29.78B	$ 2.89B
86	Hedera Hashgraph	HBAR	$ 0.048913	-0.19%	$ 0.049008	$ 0.048898	$ 72.02M	7.13B	$ 349.22M
87	Curve DAO Token	CRV	$ 0.258202	-0.23%	$ 0.258952	$ 0.258202	$ 68.97M	641.77M	$ 165.70M
88	Blur	BLUR	$ 0.219084	-0.63%	$ 0.220558	$ 0.219057	$ 68.51M	360.00M	$ 78.87M
89	Polygon	POL	$ 0.333683	-0.15%	$ 0.334498	$ 0.333626	$ 63.63M	6.00B	$ 2.00B
90	memecoin	MEME	$ 0.011669	-0.19%	$ 0.011721	$ 0.011661	$ 63.57M	6.35B	$ 74.09M
91	Monero	XMR	$ 160.90	-0.11%	$ 161.13	$ 160.86	$ 63.48M	16.92M	$ 2.72B
92	StarkNet	STRK	$ 0.399358	+0.56%	$ 0.399645	$ 0.397130	$ 62.89M	1.30B	$ 519.28M
93	zkSync	ZK	$ 0.139246	+0.34%	$ 0.139394	$ 0.138770	$ 61.68M	3.67B	$ 511.72M
94	The Graph	GRT	$ 0.154133	-0.09%	$ 0.154347	$ 0.154089	$ 58.76M	1.22B	$ 188.81M
95	Radiant Capital	RDNT	$ 0.057398	-0.70%	$ 0.057838	$ 0.057345	$ 56.68M
96	Yield Guild Games	YGG	$ 0.491515	+1.37%	$ 0.499250	$ 0.484847	$ 55.34M	375.00M	$ 184.31M
97	Puffer	PUFFER	$ 0.308165	+0.78%	$ 0.308681	$ 0.305357	$ 54.67M
98	Zcash	ZEC	$ 43.32	+0.12%	$ 43.46	$ 43.25	$ 52.88M	16.32M	$ 707.30M
99	MANTRA DAO	OM	$ 1.42	-0.68%	$ 1.43	$ 1.41	$ 49.93M	109.18M	$ 155.23M
100	Gnosis Safe	SAFE	$ 1.14	-1.52%	$ 1.15	$ 1.13	$ 48.79M