BTC/USD
$ 67,909  -0.02%
BTC/EUR
€ 62,532  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,708  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.83B
Altcoin volume
$ 18.58B
Crypto market cap
$ 2.22T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,909 -0.02% $ 68,080 $ 67,673
bitcoin
$ 7.83B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,254.97 -0.65% $ 3,276.26 $ 3,245.21
ethereum
$ 4.53B 122.37M $ 398.32B
3

Solana

SOL

 $ 183.79 +0.37% $ 185.00 $ 181.39
solana
$ 1.77B 424.35M $ 77.99B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999422
usd-coin
$ 1.01B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.597860 -0.96% $ 0.603646 $ 0.595182
ripple
$ 691.90M 55.96B $ 33.45B
6

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999723
tether
$ 519.56M 42.99B $ 43.01B
7

Dogecoin

DOGE

 $ 0.133806 -0.35% $ 0.135030 $ 0.132982
dogecoin
$ 487.31M 129.40B $ 17.31B
8

Pepe

PEPE

 $ 0.000012 -0.47% $ 0.000012 $ 0.000012
pepe
$ 467.65M 420.69T $ 5.04B
9

Avalanche

AVAX

 $ 28.46 -0.95% $ 28.86 $ 28.46
avalanche
$ 215.79M 128.01M $ 3.64B
10

Worldcoin

WLD

 $ 2.33 -1.61% $ 2.38 $ 2.32
worldcoin
$ 201.49M 298.42M $ 694.13M
11

Binancecoin

BNB

 $ 583.92 +0.45% $ 585.71 $ 578.03
binancecoin
$ 198.69M 154.53M $ 90.23B
12

Dogwifhat

WIF

 $ 2.59 -2.91% $ 2.67 $ 2.57
dogwifhat
$ 169.35M 998.92M $ 2.58B
13

Filecoin

FIL

 $ 4.60 -0.96% $ 4.66 $ 4.57
filecoin
$ 165.50M 118.75M $ 546.26M
14

Layerzero

ZRO

 $ 4.61 -2.25% $ 4.79 $ 4.59
layerzero
$ 148.68M 250.00M $ 1.15B
15

Cardano

ADA

 $ 0.415189 -0.55% $ 0.417502 $ 0.413516
cardano
$ 146.60M 31.94B $ 13.26B
16

Bonk

BONK

 $ 0.000029 +1.46% $ 0.000029 $ 0.000028
bonk
$ 145.41M 41.50T $ 1.20B
17

NEAR Protocol

NEAR

 $ 5.68 -0.75% $ 5.74 $ 5.63
near-protocol
$ 133.97M 341.32M $ 1.93B
18

Floki Inu

FLOKI

 $ 0.000180 -0.23% $ 0.000183 $ 0.000178
floki-inu
$ 130.00M 10.00T $ 1.80B
19

Litecoin

LTC

 $ 71.40 -0.13% $ 71.71 $ 71.27
litecoin
$ 119.97M 67.40M $ 4.81B
20

Cortex

CTXC

 $ 0.223204 +4.40% $ 0.238730 $ 0.205485
cortex
$ 115.94M 149.79M $ 33.43M
21

Notcoin

NOT

 $ 0.014180 -1.05% $ 0.014421 $ 0.014103
notcoin
$ 109.35M 102.70B $ 1.45B
22

Monero

XMR

 $ 162.09 +0.49% $ 163.41 $ 160.73
monero
$ 109.03M 16.92M $ 2.74B
23

Jupiter

JUP

 $ 1.11 +3.96% $ 1.13 $ 1.06
jupiter
$ 108.58M 1.35B $ 1.50B
24

SHIBA INU

SHIB

 $ 0.000017 +1.33% $ 0.000017 $ 0.000017
shiba-inu
$ 107.83M 497.73T $ 8.55B
25

Chainlink

LINK

 $ 13.73 +0.53% $ 13.75 $ 13.48
chainlink
$ 105.00M 417.50M $ 5.73B
26

Tron

TRX

 $ 0.137201 -0.31% $ 0.137757 $ 0.137049
tron
$ 103.43M 71.65B $ 9.83B
27

Jito

JTO

 $ 3.16 -2.00% $ 3.28 $ 3.08
jito
$ 97.89M 123.00M $ 388.84M
28

Turbo

TURBO

 $ 0.005934 +0.97% $ 0.006044 $ 0.005852
turbo
$ 94.64M 69.00B $ 409.46M
29

BOOK OF MEME

BOME

 $ 0.008890 +2.91% $ 0.008975 $ 0.008544
book-of-meme
$ 92.00M 6.89B $ 61.33M
30

Polkadot

DOT

 $ 5.85 -0.33% $ 5.87 $ 5.82
polkadot
$ 86.13M 947.85M $ 5.54B
31

Thorchain

RUNE

 $ 4.66 -0.10% $ 4.73 $ 4.66
thorchain
$ 85.25M 265.17M $ 1.23B
32

Pyth Network

PYTH

 $ 0.388922 -1.96% $ 0.397965 $ 0.384231
pyth-network
$ 83.01M 3.62B $ 1.40B
33

Ethereum Name Service

ENS

 $ 26.63 -1.48% $ 27.03 $ 26.34
ethereum-name-service
$ 82.69M 31.60M $ 841.40M
34

Aave

AAVE

 $ 99.05 +1.20% $ 99.20 $ 97.23
aave
$ 79.48M 10.58M $ 1.04B
35

Internet Computer

ICP

 $ 9.85 +1.33% $ 10.13 $ 9.67
internet-computer
$ 78.81M 136.89M $ 1.34B
36

Polygon

MATIC

 $ 0.513651 -0.29% $ 0.515160 $ 0.510712
polygon
$ 77.13M 6.00B $ 3.08B
37

Avail Network

AVAIL

 $ 0.195514 +2.44% $ 0.201428 $ 0.187467
avail-network
$ 76.89M
38

Jasmy

JASMY

 $ 0.029535 +1.85% $ 0.029692 $ 0.028797
jasmy
$ 76.47M 4.75B $ 140.43M
39

Ordinals

ORDI

 $ 38.77 -0.29% $ 39.30 $ 38.24
ordinals
$ 76.29M 21.00M $ 814.20M
40

Arbitrum

ARB

 $ 0.724364 -0.35% $ 0.727540 $ 0.721152
arbitrum
$ 74.86M 1.27B $ 923.56M
41

ConstitutionDAO

PEOPLE

 $ 0.081239 -0.50% $ 0.081761 $ 0.079743
constitutiondao
$ 73.21M 5.06B $ 411.60M
42

Space ID

ID

 $ 0.506815 +0.74% $ 0.519669 $ 0.488312
space-id
$ 72.27M
43

PowerPool

CVP

 $ 0.455921 +2.97% $ 0.472424 $ 0.439622
powerpool
$ 72.24M
44

Ethereumclassic

ETC

 $ 22.88 -0.32% $ 23.04 $ 22.81
ethereumclassic
$ 71.52M 127.32M $ 2.91B
45

Cosmos

ATOM

 $ 6.22 +0.67% $ 6.23 $ 6.13
cosmos
$ 70.66M 190.68M $ 1.18B
46

Dai

DAI

 $ 1.01 -0.02% $ 1.01 $ 1.00
dai
$ 70.09M
47

Bitcoincash

BCH

 $ 379.08 +0.89% $ 380.43 $ 375.25
bitcoincash
$ 69.08M 19.73M $ 7.48B
48

Optimism

OP

 $ 1.73 -0.46% $ 1.74 $ 1.71
optimism
$ 69.00M 214.80M $ 371.29M
49

Fetchai

FET

 $ 1.26 -1.15% $ 1.28 $ 1.26
fetchai
$ 65.99M 81.54M $ 103.13M
50

Injective Protocol

INJ

 $ 25.42 -1.42% $ 25.78 $ 25.39
injective-protocol
$ 65.20M 13.50M $ 343.33M
51

Lido DAO Token

LDO

 $ 1.58 +0.04% $ 1.58 $ 1.55
lido-dao-token
$ 64.10M
52

Uma

UMA

 $ 2.64 -0.67% $ 2.70 $ 2.61
uma
$ 63.70M 55.78M $ 147.35M
53

Sui

SUI

 $ 0.789311 +0.23% $ 0.790301 $ 0.776102
sui
$ 63.28M 2.51B $ 1.98B
54

Rats

RATS

 $ 0.000139 +4.76% $ 0.000143 $ 0.000132
rats
$ 61.97M
55

Ondo

ONDO

 $ 0.994406 -0.78% $ 1.00 $ 0.984230
ondo
$ 61.45M 1.44B $ 1.43B
56

Maker

MKR

 $ 2,657.19 -0.22% $ 2,663.10 $ 2,619.13
maker
$ 61.06M 1.00M $ 2.67B
57

BitTensor

TAO

 $ 345.40 -1.71% $ 352.21 $ 343.67
bittensor
$ 57.98M 7.00M $ 2.41B
58

Aptos

APT

 $ 7.31 +4.84% $ 7.35 $ 6.97
aptos
$ 57.84M 159.80M $ 1.16B
59

Uniswap

UNI

 $ 7.71 -0.40% $ 7.75 $ 7.61
uniswap
$ 57.45M 523.25M $ 4.03B
60

Stormx

STMX

 $ 0.009685 +0.13% $ 0.010035 $ 0.009350
stormx
$ 53.96M 6.80B $ 65.94M
61

zkSync

ZK

 $ 0.159867 -0.86% $ 0.161987 $ 0.158147
zksync
$ 53.69M 3.67B $ 587.51M
62

BinaryX

BNX

 $ 1.35 -2.05% $ 1.39 $ 1.31
binaryx
$ 53.68M
63

Celestia

TIA

 $ 5.94 -0.93% $ 6.03 $ 5.92
celestia
$ 49.81M 148.49M $ 881.99M
64

Conflux Network

CFX

 $ 0.180021 +2.23% $ 0.180469 $ 0.171100
conflux-network
$ 49.50M
65

Tokamak Network

TON

 $ 6.59 -1.11% $ 6.67 $ 6.58
tokamak-network
$ 49.18M
66

Ethena

ENA

 $ 0.451634 -2.72% $ 0.466200 $ 0.451170
ethena
$ 47.86M 1.71B $ 772.74M
67

Blast

BLAST

 $ 0.015344 -1.21% $ 0.015534 $ 0.015232
blast
$ 46.89M
68

Nakamoto Games

NAKA

 $ 1.01 -0.33% $ 1.02 $ 1.01
nakamoto-games
$ 45.95M
69

StarkNet

STRK

 $ 0.533326 -0.96% $ 0.540268 $ 0.530912
starknet
$ 45.91M 1.30B $ 693.48M
70

Wrappedbitcoin

WBTC

 $ 67,885 +0.02% $ 68,027 $ 67,633
wrappedbitcoin
$ 42.80M
71

Eos

EOS

 $ 0.578950 +0.04% $ 0.579892 $ 0.574588
eos
$ 42.48M 2.10B $ 1.21B
72

Sei

SEI

 $ 0.368486 -1.15% $ 0.373270 $ 0.363875
sei
$ 41.12M 3.05B $ 1.12B
73

Flow (Dapper labs)

FLOW

 $ 0.668805 -1.05% $ 0.676822 $ 0.661697
flow-dapper-labs
$ 40.09M 1.03B $ 693.01M
74

eCASH

XEC

 $ 0.000038 +9.24% $ 0.000040 $ 0.000035
ecash
$ 39.48M
75

Fantom

FTM

 $ 0.458960 -0.71% $ 0.462255 $ 0.456438
fantom
$ 38.41M 2.54B $ 1.16B
76

Pixelverse

PIXFI

 $ 0.033600 +0.50% $ 0.035835 $ 0.032490
pixelverse
$ 36.14M
77

Stellarlumens

XLM

 $ 0.102933 -0.30% $ 0.103264 $ 0.102285
stellarlumens
$ 35.93M 29.33B $ 3.01B
78

Ark

ARK

 $ 0.402805 +2.90% $ 0.418283 $ 0.389132
ark
$ 35.20M 146.61M $ 59.05M
79

Gala

GALA

 $ 0.025147 +2.02% $ 0.025280 $ 0.024613
gala
$ 34.85M 7.54B $ 189.73M
80

TAI

TAI

 $ 0.157032 -3.98% $ 0.164696 $ 0.156655
tai
$ 34.65M
81

0x

ZRX

 $ 0.400216 +0.86% $ 0.401241 $ 0.386563
0x
$ 34.34M 845.34M $ 338.31M
82

Stacks

STX

 $ 1.85 -0.24% $ 1.90 $ 1.83
stacks
$ 34.02M
83

Core

CORE

 $ 1.40 +2.24% $ 1.42 $ 1.37
core
$ 32.88M 895.00M $ 1.25B
84

ApeSwap Finance

BANANA

 $ 61.04 -1.66% $ 62.58 $ 60.67
apeswap-finance
$ 32.59M
85

The Graph

GRT

 $ 0.199578 -0.72% $ 0.201287 $ 0.198543
the-graph
$ 32.01M 1.22B $ 244.48M
86

Functionx

FX

 $ 0.157802 +11.68% $ 0.168976 $ 0.140796
functionx
$ 30.94M 127.30M $ 20.08M
87

Yield Guild Games

YGG

 $ 0.479667 +0.31% $ 0.485836 $ 0.472707
yield-guild-games
$ 30.93M 375.00M $ 179.87M
88

Pendle

PENDLE

 $ 3.90 -0.57% $ 3.92 $ 3.83
pendle
$ 30.54M 155.00M $ 604.19M
89

Sandbox

SAND

 $ 0.330891 +0.55% $ 0.331675 $ 0.326368
sandbox
$ 29.17M 658.22M $ 217.80M
90

Zcash

ZEC

 $ 31.22 -3.95% $ 32.55 $ 31.17
zcash
$ 29.11M 16.32M $ 509.70M
91

Hedera Hashgraph

HBAR

 $ 0.068732 +0.35% $ 0.069110 $ 0.067981
hederahashgraph
$ 28.63M 7.13B $ 490.73M
92

Forceprotocol

FOR

 $ 0.016317 -1.46% $ 0.017184 $ 0.015983
forceprotocol
$ 28.47M
93

Kaspa

KAS

 $ 0.182901 +0.68% $ 0.183054 $ 0.180741
kaspa
$ 27.49M
94

Irisnet

IRIS

 $ 0.018087 -3.33% $ 0.018841 $ 0.017902
irisnet
$ 27.40M 2.00B $ 36.30M
95

Bounce

AUCTION

 $ 17.76 +0.37% $ 18.35 $ 17.44
bounce
$ 26.64M
96

The Open Network

TONCOIN

 $ 6.67 -0.69% $ 6.72 $ 6.66
the-open-network
$ 26.64M 2.45B $ 16.40B
97

Arkham

ARKM

 $ 1.45 -0.97% $ 1.46 $ 1.44
arkham
$ 26.18M 232.34M $ 336.38M
98

Immutable X

IMX

 $ 1.56 +1.34% $ 1.59 $ 1.54
immutable-x
$ 25.78M 1.50B $ 2.34B
99

Arweave

AR

 $ 31.48 +1.19% $ 31.50 $ 30.13
arweave
$ 25.62M 43.82M $ 1.37B
100

BounceBit

BB

 $ 0.411621 -0.16% $ 0.416694 $ 0.408044
bouncebit
$ 25.49M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept