Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 94,100	+1.91%	$ 95,010	$ 91,613	$ 27.65B	19.78M	$ 1.86T
2	Ethereum	ETH	$ 3,071.83	-1.24%	$ 3,160.94	$ 3,034.12	$ 13.07B	122.37M	$ 375.91B
3	Dogecoin	DOGE	$ 0.377481	-3.46%	$ 0.396338	$ 0.366023	$ 5.02B	129.40B	$ 48.84B
4	Solana	SOL	$ 235.89	-0.81%	$ 242.52	$ 230.93	$ 3.75B	424.35M	$ 100.09B
5	Ripple	XRP	$ 1.10	+0.16%	$ 1.15	$ 1.06	$ 3.51B	56.93B	$ 62.81B
6	Cardano	ADA	$ 0.809182	+9.48%	$ 0.848666	$ 0.739146	$ 2.34B	31.94B	$ 25.85B
7	Usd coin	USDC	$ 0.999925	+0.01%	$ 1.00	$ 0.995808	$ 2.15B	7.00B	$ 7.00B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999776	$ 1.96B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000019	-4.11%	$ 0.000021	$ 0.000018	$ 1.86B	420.69T	$ 7.94B
10	Bonk	BONK	$ 0.000051	-3.10%	$ 0.000060	$ 0.000048	$ 1.45B	41.50T	$ 2.10B

11	Stellarlumens	XLM	$ 0.249947	+7.79%	$ 0.269332	$ 0.227385	$ 1.25B	29.97B	$ 7.49B
12	Sui	SUI	$ 3.55	-4.83%	$ 3.85	$ 3.43	$ 974.83M	2.84B	$ 10.09B
13	Peanut the Squirrel	PNUT	$ 1.45	-14.59%	$ 1.72	$ 1.42	$ 921.49M
14	SHIBA INU	SHIB	$ 0.000024	-3.26%	$ 0.000025	$ 0.000023	$ 580.80M	497.73T	$ 11.92B
15	Hedera Hashgraph	HBAR	$ 0.121548	-8.75%	$ 0.134758	$ 0.117426	$ 578.28M	7.13B	$ 867.82M
16	Aptos	APT	$ 11.96	+1.17%	$ 13.44	$ 11.13	$ 571.68M	159.80M	$ 1.91B
17	Avalanche	AVAX	$ 33.91	-1.05%	$ 35.75	$ 32.82	$ 461.08M	128.01M	$ 4.34B
18	Binancecoin	BNB	$ 609.21	-1.11%	$ 621.26	$ 600.46	$ 452.90M	154.53M	$ 94.14B
19	Floki Inu	FLOKI	$ 0.000264	+6.63%	$ 0.000272	$ 0.000226	$ 452.22M	10.00T	$ 2.63B
20	Chainlink	LINK	$ 14.36	-1.93%	$ 15.32	$ 14.06	$ 439.27M	417.50M	$ 5.99B

21	Polkadot	DOT	$ 5.74	-1.25%	$ 6.08	$ 5.54	$ 407.78M	947.85M	$ 5.43B
22	Clover Finance	CLV	$ 0.111680	+46.65%	$ 0.129549	$ 0.075306	$ 368.73M	128.78M	$ 14.38M
23	Litecoin	LTC	$ 84.05	-3.10%	$ 87.87	$ 82.55	$ 364.25M	67.40M	$ 5.66B
24	Tron	TRX	$ 0.195681	-2.04%	$ 0.200032	$ 0.193489	$ 348.73M	71.65B	$ 14.02B
25	Dogwifhat	WIF	$ 3.07	-6.66%	$ 3.37	$ 3.04	$ 345.78M	998.92M	$ 3.06B
26	NEAR Protocol	NEAR	$ 5.51	-4.83%	$ 5.85	$ 5.35	$ 340.45M	341.32M	$ 1.87B
27	Arbitrum	ARB	$ 0.670481	-3.21%	$ 0.713221	$ 0.649626	$ 278.03M	1.27B	$ 854.86M
28	Worldcoin	WLD	$ 2.13	-6.94%	$ 2.29	$ 2.07	$ 272.96M	587.51M	$ 1.25B
29	Goatseus Maximus	GOAT	$ 0.924921	-15.88%	$ 1.24	$ 0.898957	$ 264.24M
30	Sei	SEI	$ 0.465146	-5.34%	$ 0.494253	$ 0.452093	$ 207.78M	3.05B	$ 1.41B
31	Filecoin	FIL	$ 4.25	-4.18%	$ 4.53	$ 4.13	$ 194.22M	118.75M	$ 504.72M
32	Ethereumclassic	ETC	$ 25.43	-3.00%	$ 26.70	$ 24.76	$ 190.95M	127.32M	$ 3.23B
33	Ondo	ONDO	$ 0.986567	-2.90%	$ 1.04	$ 0.948039	$ 187.49M	1.44B	$ 1.42B
34	Fetchai	FET	$ 1.24	-3.93%	$ 1.32	$ 1.21	$ 181.23M	81.54M	$ 101.37M
35	Cryptocomchain	CRO	$ 0.178483	+3.80%	$ 0.193044	$ 0.171025	$ 180.50M	18.46B	$ 3.29B
36	Cosmos	ATOM	$ 6.26	-0.16%	$ 6.64	$ 6.10	$ 174.22M	190.68M	$ 1.19B
37	BitTensor	TAO	$ 482.95	-0.02%	$ 491.51	$ 450.62	$ 170.48M	7.00M	$ 3.38B
38	Tezos	XTZ	$ 1.04	-1.74%	$ 1.17	$ 0.998849	$ 170.34M	737.88M	$ 764.58M
39	BOOK OF MEME	BOME	$ 0.009424	-6.92%	$ 0.010140	$ 0.009186	$ 169.40M	6.89B	$ 65.02M
40	Arkham	ARKM	$ 2.12	+4.85%	$ 2.25	$ 1.96	$ 164.47M	232.34M	$ 491.94M
41	Polygon	POL	$ 0.435396	+0.54%	$ 0.464949	$ 0.421653	$ 162.08M	6.00B	$ 2.61B
42	Bitcoincash	BCH	$ 442.68	-0.73%	$ 453.12	$ 428.74	$ 161.32M	19.79M	$ 8.76B
43	Optimism	OP	$ 1.66	-6.05%	$ 1.81	$ 1.63	$ 160.99M	214.80M	$ 355.68M
44	Uniswap	UNI	$ 8.83	-6.16%	$ 9.41	$ 8.59	$ 160.51M	523.25M	$ 4.61B
45	Fantom	FTM	$ 0.667873	-4.09%	$ 0.712937	$ 0.648163	$ 154.85M	2.54B	$ 1.69B
46	MANTRA DAO	OM	$ 3.72	-3.54%	$ 4.06	$ 3.62	$ 150.61M	109.18M	$ 405.94M
47	Kaspa	KAS	$ 0.150244	-5.66%	$ 0.166607	$ 0.148754	$ 148.75M
48	Aave	AAVE	$ 157.64	-2.79%	$ 167.88	$ 153.65	$ 147.19M	10.58M	$ 1.66B
49	Grass	GRASS	$ 2.09	-20.53%	$ 2.64	$ 2.09	$ 145.24M
50	DOGS	DOGS	$ 0.000616	-10.45%	$ 0.000705	$ 0.000607	$ 140.23M	500.00B	$ 307.86M
51	Toncoin	TON	$ 5.31	-2.53%	$ 5.47	$ 5.21	$ 135.48M	2.45B	$ 13.06B
52	Catizen	CATI	$ 0.583864	-4.64%	$ 0.683473	$ 0.551094	$ 135.26M
53	Algorand	ALGO	$ 0.212293	-4.91%	$ 0.228170	$ 0.208246	$ 134.15M	3.25B	$ 690.11M
54	Moo Deng	MOODENG	$ 0.432363	-12.96%	$ 0.497777	$ 0.414126	$ 133.52M
55	Ethena	ENA	$ 0.517474	-3.26%	$ 0.547125	$ 0.502165	$ 132.53M	1.71B	$ 885.39M
56	Pyth Network	PYTH	$ 0.415002	+1.51%	$ 0.423524	$ 0.389769	$ 130.83M	3.62B	$ 1.50B
57	Waves	WAVES	$ 1.51	+6.02%	$ 1.67	$ 1.42	$ 129.35M	100.00M	$ 150.95M
58	Thorchain	RUNE	$ 5.09	-2.24%	$ 5.35	$ 4.96	$ 122.72M	265.17M	$ 1.34B
59	The Graph	GRT	$ 0.222007	-4.89%	$ 0.240332	$ 0.218156	$ 122.41M	1.22B	$ 271.95M
60	Wrappedbitcoin	WBTC	$ 93,891	+1.89%	$ 94,747	$ 91,485	$ 121.87M
61	Jasmy	JASMY	$ 0.019989	-4.94%	$ 0.024455	$ 0.019501	$ 117.14M	4.75B	$ 95.04M
62	Turbo	TURBO	$ 0.007702	-10.26%	$ 0.008636	$ 0.007521	$ 116.95M	69.00B	$ 531.42M
63	Curve DAO Token	CRV	$ 0.376214	-7.91%	$ 0.408716	$ 0.360709	$ 116.81M	641.77M	$ 241.44M
64	SuiNS Token	NS	$ 0.366495	-4.96%	$ 0.439696	$ 0.351784	$ 116.38M
65	Internet Computer	ICP	$ 8.95	-2.25%	$ 9.56	$ 8.80	$ 113.87M	136.89M	$ 1.22B
66	Ordinals	ORDI	$ 35.66	-5.56%	$ 38.02	$ 34.62	$ 113.10M	21.00M	$ 748.91M
67	Sundog	SUNDOG	$ 0.154134	-13.88%	$ 0.182166	$ 0.150026	$ 107.35M
68	Notcoin	NOT	$ 0.006965	-6.28%	$ 0.007432	$ 0.006825	$ 106.30M	102.70B	$ 715.33M
69	Injective Protocol	INJ	$ 23.57	-3.50%	$ 25.25	$ 22.96	$ 105.37M	13.50M	$ 318.34M
70	StarkNet	STRK	$ 0.455872	-4.91%	$ 0.490399	$ 0.444545	$ 103.50M	1.30B	$ 592.77M
71	Eos	EOS	$ 0.628753	-3.43%	$ 0.664391	$ 0.610188	$ 100.20M	2.10B	$ 1.32B
72	Celestia	TIA	$ 5.01	-2.95%	$ 5.20	$ 4.85	$ 96.98M	148.49M	$ 744.38M
73	Digibyte	DGB	$ 0.011228	+25.88%	$ 0.013191	$ 0.008668	$ 91.97M	17.37B	$ 195.10M
74	Maker	MKR	$ 1,507.40	+0.77%	$ 1,566.52	$ 1,480.70	$ 89.74M	1.00M	$ 1.51B
75	Gala	GALA	$ 0.027953	-5.03%	$ 0.030151	$ 0.027067	$ 86.49M	7.54B	$ 210.90M
76	Apecoin	APE	$ 1.13	-0.77%	$ 1.14	$ 1.06	$ 86.38M	721.25M	$ 812.19M
77	ConstitutionDAO	PEOPLE	$ 0.058116	-7.66%	$ 0.062944	$ 0.056397	$ 81.91M	5.06B	$ 294.45M
78	Ethereum Name Service	ENS	$ 17.43	-4.77%	$ 18.42	$ 16.98	$ 80.25M	31.60M	$ 550.74M
79	Acala	ACA	$ 0.083751	+9.24%	$ 0.105444	$ 0.075364	$ 80.06M
80	Akash	AKT	$ 3.88	-5.51%	$ 4.46	$ 3.75	$ 75.51M
81	Jupiter	JUP	$ 1.08	-5.11%	$ 1.14	$ 1.05	$ 73.11M	1.35B	$ 1.45B
82	Mask Network	MASK	$ 2.90	-2.82%	$ 3.21	$ 2.82	$ 70.65M
83	Stacks	STX	$ 1.81	-3.99%	$ 1.91	$ 1.78	$ 70.29M
84	Threshold Network Token	T	$ 0.027394	-6.30%	$ 0.030855	$ 0.026672	$ 70.24M
85	X Empire	X	$ 0.000207	-12.13%	$ 0.000236	$ 0.000202	$ 70.16M	517.50B	$ 106.96M
86	Raydium	RAY	$ 5.63	+1.76%	$ 5.84	$ 5.19	$ 66.77M	11.27M	$ 63.41M
87	Lido DAO Token	LDO	$ 1.12	-5.45%	$ 1.20	$ 1.09	$ 65.75M
88	Ftxtoken	FTT	$ 2.13	+3.77%	$ 2.47	$ 1.99	$ 65.50M	94.34M	$ 201.19M
89	Eigenlayer	EIGEN	$ 2.23	-7.70%	$ 2.42	$ 2.19	$ 64.46M
90	Cetus Protocol	CETUS	$ 0.312217	-8.18%	$ 0.340954	$ 0.303112	$ 64.00M
91	Monero	XMR	$ 161.54	-0.68%	$ 163.87	$ 158.42	$ 63.67M	16.92M	$ 2.73B
92	Arweave	AR	$ 17.24	-5.20%	$ 18.98	$ 16.88	$ 62.32M	43.82M	$ 755.34M
93	Brett	BRETT	$ 0.161801	-3.61%	$ 0.180582	$ 0.157972	$ 59.24M
94	Sandbox	SAND	$ 0.334178	-4.36%	$ 0.352086	$ 0.325975	$ 57.36M	658.22M	$ 219.96M
95	sudeng	HIPPO	$ 0.017024	-14.22%	$ 0.020726	$ 0.016779	$ 57.02M
96	Status	SNT	$ 0.034657	+1.47%	$ 0.036842	$ 0.032614	$ 56.61M	3.47B	$ 120.27M
97	Troy	TROY	$ 0.003773	-0.68%	$ 0.004407	$ 0.003655	$ 56.30M
98	dYdX	DYDX	$ 1.22	-2.56%	$ 1.26	$ 1.17	$ 55.59M	57.07M	$ 69.48M
99	Vechain	VET	$ 0.031806	-5.55%	$ 0.034453	$ 0.030928	$ 55.50M	55.45B	$ 1.76B
100	Immutable X	IMX	$ 1.28	-7.74%	$ 1.39	$ 1.25	$ 54.86M	1.50B	$ 1.92B