BTC/USD
$ 66,965  -0.15%
BTC/EUR
€ 61,496  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,434  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.95B
Altcoin volume
$ 27.73B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,965 -0.15% $ 67,537 $ 66,760
bitcoin
$ 17.95B 19.76M $ 1.32T
2

Ethereum

ETH

 $ 2,606.98 0.00% $ 2,629.17 $ 2,589.49
ethereum
$ 8.58B 122.37M $ 319.02B
3

Solana

SOL

 $ 153.61 -0.70% $ 156.04 $ 152.95
solana
$ 2.14B 424.35M $ 65.18B
4

Usd coin

USDC

 $ 0.999562 -0.02% $ 1.00 $ 0.998439
usd-coin
$ 1.50B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -1.57% $ 0.000011 $ 0.000010
pepe
$ 1.06B 420.69T $ 4.30B
6

Sui

SUI

 $ 2.03 -1.57% $ 2.06 $ 1.98
sui
$ 990.48M 2.76B $ 5.60B
7

Tether

USDT

 $ 0.999850 -0.01% $ 1.00 $ 0.999245
tether
$ 942.91M 42.99B $ 42.98B
8

Dogecoin

DOGE

 $ 0.120211 +2.35% $ 0.120251 $ 0.115806
dogecoin
$ 938.71M 129.40B $ 15.55B
9

Ripple

XRP

 $ 0.539239 -0.43% $ 0.544746 $ 0.537576
ripple
$ 617.21M 56.64B $ 30.54B
10

Dogwifhat

WIF

 $ 2.53 -4.42% $ 2.71 $ 2.50
dogwifhat
$ 475.86M 998.92M $ 2.52B
11

Worldcoin

WLD

 $ 2.27 -5.20% $ 2.42 $ 2.25
worldcoin
$ 474.90M 538.29M $ 1.22B
12

BOOK OF MEME

BOME

 $ 0.008765 -6.32% $ 0.009594 $ 0.008689
book-of-meme
$ 450.21M 6.89B $ 60.47M
13

Litecoin

LTC

 $ 70.81 -0.02% $ 72.94 $ 70.45
litecoin
$ 427.94M 67.40M $ 4.77B
14

NEAR Protocol

NEAR

 $ 4.94 -2.56% $ 5.08 $ 4.92
near-protocol
$ 426.44M 341.32M $ 1.68B
15

Avalanche

AVAX

 $ 27.32 -3.22% $ 28.22 $ 27.26
avalanche
$ 408.28M 128.01M $ 3.49B
16

Binancecoin

BNB

 $ 590.95 -0.62% $ 597.73 $ 589.69
binancecoin
$ 403.20M 154.53M $ 91.32B
17

Turbo

TURBO

 $ 0.011024 -10.58% $ 0.012686 $ 0.010795
turbo
$ 386.64M 69.00B $ 760.64M
18

Aptos

APT

 $ 10.21 -2.49% $ 10.47 $ 10.12
aptos
$ 334.62M 159.80M $ 1.63B
19

Fantom

FTM

 $ 0.744597 -1.91% $ 0.769114 $ 0.738386
fantom
$ 317.54M 2.54B $ 1.89B
20

SHIBA INU

SHIB

 $ 0.000018 -0.76% $ 0.000018 $ 0.000018
shiba-inu
$ 301.65M 497.73T $ 9.00B
21

Ethena

ENA

 $ 0.420900 -1.69% $ 0.450120 $ 0.408200
ethena
$ 275.04M 1.71B $ 720.15M
22

Cardano

ADA

 $ 0.351779 -2.02% $ 0.360729 $ 0.351063
cardano
$ 263.53M 31.94B $ 11.23B
23

Reef

REEF

 $ 0.002321 -41.26% $ 0.003951 $ 0.001981
reef
$ 258.73M 14.80B $ 34.37M
24

Arbitrum

ARB

 $ 0.568337 +0.09% $ 0.583226 $ 0.559676
arbitrum
$ 241.25M 1.27B $ 724.63M
25

Chainlink

LINK

 $ 11.18 -3.38% $ 11.59 $ 11.15
chainlink
$ 233.05M 417.50M $ 4.66B
26

Bitcoincash

BCH

 $ 354.97 +0.11% $ 370.27 $ 351.17
bitcoincash
$ 229.77M 19.77M $ 7.01B
27

Sei

SEI

 $ 0.448557 -2.78% $ 0.461375 $ 0.444610
sei
$ 229.62M 3.05B $ 1.36B
28

Storj

STORJ

 $ 0.617384 +1.92% $ 0.629540 $ 0.587752
storj
$ 223.61M 143.78M $ 88.77M
29

Bonk

BONK

 $ 0.000022 -2.11% $ 0.000023 $ 0.000022
bonk
$ 217.39M 41.50T $ 913.03M
30

Fetchai

FET

 $ 1.43 -2.12% $ 1.48 $ 1.43
fetchai
$ 217.32M 81.54M $ 116.96M
31

ConstitutionDAO

PEOPLE

 $ 0.082415 -5.46% $ 0.087745 $ 0.081589
constitutiondao
$ 207.73M 5.06B $ 417.56M
32

Tron

TRX

 $ 0.159050 +0.22% $ 0.159485 $ 0.158325
tron
$ 198.94M 71.65B $ 11.39B
33

Notcoin

NOT

 $ 0.008162 -5.66% $ 0.008757 $ 0.008121
notcoin
$ 189.58M 102.70B $ 838.26M
34

Ordinals

ORDI

 $ 36.58 -3.80% $ 38.90 $ 36.36
ordinals
$ 186.33M 21.00M $ 768.14M
35

BitTensor

TAO

 $ 608.34 +1.76% $ 634.36 $ 591.66
bittensor
$ 185.20M 7.00M $ 4.25B
36

Uniswap

UNI

 $ 7.79 -1.47% $ 8.06 $ 7.73
uniswap
$ 163.51M 523.25M $ 4.07B
37

Jupiter

JUP

 $ 0.850116 -3.32% $ 0.890283 $ 0.847514
jupiter
$ 159.12M 1.35B $ 1.14B
38

Ark

ARK

 $ 0.580265 +8.05% $ 0.596742 $ 0.523295
ark
$ 158.90M 146.61M $ 85.07M
39

Filecoin

FIL

 $ 3.72 -2.18% $ 3.83 $ 3.71
filecoin
$ 158.70M 118.75M $ 441.93M
40

Aave

AAVE

 $ 154.74 -1.27% $ 157.73 $ 153.55
aave
$ 156.34M 10.58M $ 1.63B
41

Floki Inu

FLOKI

 $ 0.000142 -3.99% $ 0.000150 $ 0.000142
floki-inu
$ 155.58M 10.00T $ 1.42B
42

DOGS

DOGS

 $ 0.000755 -4.68% $ 0.000794 $ 0.000751
dogs
$ 148.41M 500.00B $ 377.74M
43

Polkadot

DOT

 $ 4.31 -2.18% $ 4.41 $ 4.30
polkadot
$ 147.81M 947.85M $ 4.08B
44

Celestia

TIA

 $ 5.83 -3.79% $ 6.08 $ 5.80
celestia
$ 145.32M 148.49M $ 866.39M
45

Arkham

ARKM

 $ 1.88 +2.50% $ 2.05 $ 1.78
arkham
$ 144.23M 232.34M $ 435.83M
46

Thorchain

RUNE

 $ 5.08 -1.83% $ 5.24 $ 5.06
thorchain
$ 139.08M 265.17M $ 1.34B
47

Eigenlayer

EIGEN

 $ 3.33 -5.07% $ 3.59 $ 3.28
eigenlayer
$ 131.76M
48

Toncoin

TON

 $ 5.20 -0.54% $ 5.25 $ 5.17
toncoin
$ 128.70M 2.45B $ 12.77B
49

Chiliz

CHZ

 $ 0.078952 -4.17% $ 0.082765 $ 0.078330
chiliz
$ 108.82M 5.54B $ 437.99M
50

Ethereumclassic

ETC

 $ 19.26 -0.45% $ 19.63 $ 19.16
ethereumclassic
$ 106.49M 127.32M $ 2.45B
51

memecoin

MEME

 $ 0.013139 -6.08% $ 0.014067 $ 0.013042
memecoin
$ 105.01M 6.35B $ 83.43M
52

Internet Computer

ICP

 $ 7.95 -2.12% $ 8.15 $ 7.89
internet-computer
$ 100.57M 136.89M $ 1.08B
53

Ondo

ONDO

 $ 0.728276 -2.40% $ 0.751371 $ 0.723666
ondo
$ 100.25M 1.44B $ 1.05B
54

Optimism

OP

 $ 1.73 -0.44% $ 1.76 $ 1.71
optimism
$ 93.66M 214.80M $ 370.98M
55

Injective Protocol

INJ

 $ 20.71 -3.18% $ 21.49 $ 20.64
injective-protocol
$ 93.65M 13.50M $ 279.76M
56

Hedera Hashgraph

HBAR

 $ 0.054153 -3.54% $ 0.057959 $ 0.054051
hederahashgraph
$ 92.70M 7.13B $ 386.64M
57

Maker

MKR

 $ 1,298.62 -2.03% $ 1,331.28 $ 1,296.22
maker
$ 90.22M 1.00M $ 1.30B
58

Pendle

PENDLE

 $ 4.30 +1.45% $ 4.40 $ 4.21
pendle
$ 81.63M 155.00M $ 665.94M
59

Cosmos

ATOM

 $ 4.43 -1.24% $ 4.52 $ 4.41
cosmos
$ 79.60M 190.68M $ 844.60M
60

Layerzero

ZRO

 $ 3.98 -3.24% $ 4.16 $ 3.97
layerzero
$ 79.47M 250.00M $ 994.63M
61

Wormhole

W

 $ 0.298341 -2.87% $ 0.308400 $ 0.296025
wormhole
$ 77.03M 1.80B $ 537.01M
62

Jito

JTO

 $ 2.22 -5.38% $ 2.35 $ 2.21
jito
$ 74.31M 123.00M $ 272.92M
63

Curve DAO Token

CRV

 $ 0.259948 -0.90% $ 0.264691 $ 0.258138
curve-dao-token
$ 72.84M 641.77M $ 166.82M
64

Sundog

SUNDOG

 $ 0.230154 +1.25% $ 0.231000 $ 0.221143
sundog
$ 71.37M
65

Stacks

STX

 $ 1.80 -0.66% $ 1.87 $ 1.79
stacks
$ 66.21M
66

Jasmy

JASMY

 $ 0.019455 -3.38% $ 0.020368 $ 0.019386
jasmy
$ 64.26M 4.75B $ 92.50M
67

Gala

GALA

 $ 0.022135 -2.77% $ 0.022970 $ 0.022059
gala
$ 64.10M 7.54B $ 167.00M
68

StarkNet

STRK

 $ 0.414414 -2.60% $ 0.428809 $ 0.412984
starknet
$ 63.70M 1.30B $ 538.86M
69

Monero

XMR

 $ 153.76 +0.36% $ 155.08 $ 153.02
monero
$ 60.44M 16.92M $ 2.60B
70

Ethereum Name Service

ENS

 $ 17.54 -1.31% $ 17.93 $ 17.46
ethereum-name-service
$ 59.48M 31.60M $ 554.41M
71

Eos

EOS

 $ 0.482595 -1.19% $ 0.492065 $ 0.482300
eos
$ 58.90M 2.10B $ 1.01B
72

Celo

CELO

 $ 0.827874 -1.21% $ 0.878048 $ 0.822139
celo
$ 58.75M 97.94M $ 81.08M
73

Lido DAO Token

LDO

 $ 1.12 -1.99% $ 1.15 $ 1.11
lido-dao-token
$ 57.66M
74

Wrappedbitcoin

WBTC

 $ 66,855 -0.15% $ 67,420 $ 66,673
wrappedbitcoin
$ 55.43M
75

Catizen

CATI

 $ 0.416802 -4.42% $ 0.437462 $ 0.414455
catizen
$ 54.64M
76

Moo Deng

MOODENG

 $ 0.090244 -8.25% $ 0.098362 $ 0.086547
moodeng
$ 54.34M
77

Arweave

AR

 $ 19.27 -3.12% $ 20.03 $ 19.19
arweave
$ 51.93M 43.82M $ 844.61M
78

Apecoin

APE

 $ 0.723809 -3.46% $ 0.753513 $ 0.722743
apecoin
$ 48.33M 361.25M $ 261.47M
79

Manta Network

MANTA

 $ 0.796330 -3.83% $ 0.836200 $ 0.789900
manta-network
$ 48.02M 325.00M $ 258.80M
80

Blur

BLUR

 $ 0.238028 -3.33% $ 0.246498 $ 0.237308
blur
$ 47.04M 360.00M $ 85.69M
81

dYdX

DYDX

 $ 0.965658 -3.16% $ 0.997962 $ 0.959465
dydx
$ 46.74M 57.07M $ 55.11M
82

Immutable X

IMX

 $ 1.54 -2.91% $ 1.60 $ 1.54
immutable-x
$ 46.36M 1.50B $ 2.31B
83

Hamster Kombat

HMSTR

 $ 0.003968 -5.63% $ 0.004223 $ 0.003936
hamster-kombat
$ 45.88M 65.00B $ 257.94M
84

OG Fan Token

OG

 $ 7.57 -3.15% $ 7.94 $ 7.52
og-fan-token
$ 45.42M
85

Yield Guild Games

YGG

 $ 0.486218 -6.75% $ 0.521982 $ 0.482733
yield-guild-games
$ 45.14M 375.00M $ 182.33M
86

Pyth Network

PYTH

 $ 0.338474 -2.48% $ 0.347094 $ 0.337014
pyth-network
$ 45.06M 3.62B $ 1.22B
87

Conflux Network

CFX

 $ 0.164718 -3.69% $ 0.171980 $ 0.163864
conflux-network
$ 43.64M
88

Stellarlumens

XLM

 $ 0.092438 -0.59% $ 0.093460 $ 0.092319
stellarlumens
$ 43.01M 29.71B $ 2.74B
89

The Graph

GRT

 $ 0.170075 -2.17% $ 0.174555 $ 0.169952
the-graph
$ 42.91M 1.22B $ 208.34M
90

Rally

RLY

 $ 0.007529 -11.44% $ 0.008547 $ 0.007069
rally
$ 42.65M
91

Zetachain

ZETA

 $ 0.615207 -5.67% $ 0.652160 $ 0.614537
zetachain
$ 41.73M
92

Pixels

PIXEL

 $ 0.148093 -8.25% $ 0.162384 $ 0.147373
pixels
$ 41.32M
93

Polygon

POL

 $ 0.367397 -0.89% $ 0.374335 $ 0.366901
polygon
$ 40.57M 6.00B $ 2.20B
94

zkSync

ZK

 $ 0.130839 -2.11% $ 0.134151 $ 0.130069
zksync
$ 40.50M 3.67B $ 480.83M
95

Zcash

ZEC

 $ 37.90 +1.30% $ 40.67 $ 36.72
zcash
$ 38.81M 16.32M $ 618.82M
96

Livepeer

LPT

 $ 12.36 -2.36% $ 13.12 $ 12.30
livepeer
$ 38.45M
97

BounceBit

BB

 $ 0.331856 -5.11% $ 0.350267 $ 0.330973
bouncebit
$ 38.04M
98

Flow (Dapper labs)

FLOW

 $ 0.548262 -2.12% $ 0.563375 $ 0.547920
flow-dapper-labs
$ 37.20M 1.03B $ 568.10M
99

DeepBook

DEEP

 $ 0.035362 +6.27% $ 0.038817 $ 0.030601
deepbook
$ 37.18M
100

Kaspa

KAS

 $ 0.132557 -1.65% $ 0.134789 $ 0.132464
kaspa
$ 37.18M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept