BTC/USD
$ 66,861  1.21%
BTC/EUR
€ 61,321  1.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,028  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.34B
Altcoin volume
$ 27.69B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,861 +1.21% $ 67,850 $ 64,853
bitcoin
$ 18.33B 19.76M $ 1.32T
2

Ethereum

ETH

 $ 2,596.43 -1.24% $ 2,683.46 $ 2,540.75
ethereum
$ 8.86B 122.37M $ 317.73B
3

Solana

SOL

 $ 153.57 -2.47% $ 159.33 $ 150.65
solana
$ 2.22B 424.35M $ 65.16B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.996810
usd-coin
$ 1.55B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000010 -6.11% $ 0.000011 $ 0.000010
pepe
$ 1.20B 420.69T $ 4.30B
6

Sui

SUI

 $ 2.03 -9.59% $ 2.27 $ 1.98
sui
$ 1.03B 2.76B $ 5.62B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.997792
tether
$ 937.44M 42.99B $ 42.99B
8

Dogecoin

DOGE

 $ 0.115156 -1.29% $ 0.119148 $ 0.110406
dogecoin
$ 839.17M 129.40B $ 14.90B
9

Ripple

XRP

 $ 0.540653 -1.35% $ 0.555257 $ 0.532154
ripple
$ 673.46M 56.64B $ 30.62B
10

Worldcoin

WLD

 $ 2.36 -2.44% $ 2.65 $ 2.28
worldcoin
$ 587.78M 535.74M $ 1.26B
11

BOOK OF MEME

BOME

 $ 0.009203 -10.59% $ 0.011340 $ 0.008965
book-of-meme
$ 548.64M 6.89B $ 63.49M
12

Dogwifhat

WIF

 $ 2.59 -8.56% $ 2.86 $ 2.55
dogwifhat
$ 477.18M 998.92M $ 2.58B
13

NEAR Protocol

NEAR

 $ 5.02 -0.01% $ 5.27 $ 4.88
near-protocol
$ 434.32M 341.32M $ 1.71B
14

Binancecoin

BNB

 $ 592.92 +0.68% $ 600.12 $ 578.05
binancecoin
$ 402.20M 154.53M $ 91.62B
15

Turbo

TURBO

 $ 0.012355 +2.02% $ 0.013342 $ 0.010761
turbo
$ 392.84M 69.00B $ 852.50M
16

Avalanche

AVAX

 $ 27.98 -3.72% $ 29.59 $ 27.60
avalanche
$ 389.13M 128.01M $ 3.58B
17

Aptos

APT

 $ 10.44 +2.70% $ 10.72 $ 9.96
aptos
$ 364.71M 159.80M $ 1.66B
18

Litecoin

LTC

 $ 70.08 +4.95% $ 71.82 $ 65.39
litecoin
$ 354.11M 67.40M $ 4.72B
19

SHIBA INU

SHIB

 $ 0.000018 -3.67% $ 0.000019 $ 0.000018
shiba-inu
$ 341.49M 497.73T $ 8.96B
20

Fantom

FTM

 $ 0.763503 +4.15% $ 0.795682 $ 0.723904
fantom
$ 312.83M 2.54B $ 1.94B
21

Ethena

ENA

 $ 0.412097 +0.57% $ 0.462602 $ 0.402044
ethena
$ 281.03M 1.71B $ 705.09M
22

Cardano

ADA

 $ 0.356472 -2.12% $ 0.370919 $ 0.348312
cardano
$ 260.29M 31.94B $ 11.38B
23

Chainlink

LINK

 $ 11.42 +0.79% $ 11.80 $ 10.96
chainlink
$ 259.84M 417.50M $ 4.76B
24

Bitcoincash

BCH

 $ 353.70 -3.91% $ 385.39 $ 346.74
bitcoincash
$ 250.39M 19.77M $ 6.99B
25

Sei

SEI

 $ 0.457375 -7.34% $ 0.494550 $ 0.450184
sei
$ 242.83M 3.05B $ 1.39B
26

Fetchai

FET

 $ 1.45 -4.10% $ 1.53 $ 1.42
fetchai
$ 240.33M 81.54M $ 118.57M
27

Arbitrum

ARB

 $ 0.565507 +0.16% $ 0.582480 $ 0.545180
arbitrum
$ 222.83M 1.27B $ 721.02M
28

ConstitutionDAO

PEOPLE

 $ 0.085654 -3.37% $ 0.092281 $ 0.083886
constitutiondao
$ 221.20M 5.06B $ 433.97M
29

Reef

REEF

 $ 0.003790 -62.44% $ 0.010090 $ 0.003476
reef
$ 219.52M 14.80B $ 56.11M
30

Bonk

BONK

 $ 0.000022 -4.28% $ 0.000024 $ 0.000022
bonk
$ 217.93M 41.50T $ 921.64M
31

DOGS

DOGS

 $ 0.000784 -3.97% $ 0.000877 $ 0.000763
dogs
$ 209.86M 500.00B $ 392.04M
32

Tron

TRX

 $ 0.158765 -1.05% $ 0.160630 $ 0.157606
tron
$ 206.18M 71.65B $ 11.37B
33

Notcoin

NOT

 $ 0.008555 +0.73% $ 0.009283 $ 0.008372
notcoin
$ 197.24M 102.70B $ 878.56M
34

Ordinals

ORDI

 $ 37.48 -4.62% $ 39.70 $ 35.74
ordinals
$ 188.21M 21.00M $ 787.18M
35

Floki Inu

FLOKI

 $ 0.000146 -4.30% $ 0.000158 $ 0.000143
floki-inu
$ 179.66M 10.00T $ 1.46B
36

Filecoin

FIL

 $ 3.76 -2.44% $ 3.93 $ 3.69
filecoin
$ 176.91M 118.75M $ 446.68M
37

BitTensor

TAO

 $ 592.58 -6.30% $ 637.62 $ 586.63
bittensor
$ 170.42M 7.00M $ 4.14B
38

Jupiter

JUP

 $ 0.867715 -2.04% $ 0.936101 $ 0.841628
jupiter
$ 169.83M 1.35B $ 1.17B
39

Uniswap

UNI

 $ 7.91 -3.72% $ 8.38 $ 7.70
uniswap
$ 165.64M 523.25M $ 4.13B
40

Storj

STORJ

 $ 0.594650 +25.21% $ 0.616710 $ 0.466660
storj
$ 163.47M 143.78M $ 85.50M
41

Aave

AAVE

 $ 156.45 -3.93% $ 165.56 $ 152.89
aave
$ 162.41M 10.58M $ 1.65B
42

Polkadot

DOT

 $ 4.38 +0.15% $ 4.53 $ 4.30
polkadot
$ 153.82M 947.85M $ 4.15B
43

Celestia

TIA

 $ 6.02 -4.11% $ 6.42 $ 5.87
celestia
$ 152.63M 148.49M $ 894.13M
44

Thorchain

RUNE

 $ 5.13 -1.85% $ 5.39 $ 4.99
thorchain
$ 150.21M 265.17M $ 1.36B
45

Eigenlayer

EIGEN

 $ 3.48 -7.90% $ 3.81 $ 3.41
eigenlayer
$ 135.28M
46

Toncoin

TON

 $ 5.20 -2.32% $ 5.34 $ 5.13
toncoin
$ 133.18M 2.45B $ 12.77B
47

memecoin

MEME

 $ 0.013907 -6.38% $ 0.016134 $ 0.013379
memecoin
$ 129.88M 6.35B $ 88.30M
48

Chiliz

CHZ

 $ 0.082013 +6.39% $ 0.083712 $ 0.076300
chiliz
$ 127.53M 5.54B $ 454.98M
49

Ondo

ONDO

 $ 0.740505 -2.69% $ 0.776630 $ 0.718625
ondo
$ 110.73M 1.44B $ 1.06B
50

Arkham

ARKM

 $ 1.82 +3.24% $ 1.87 $ 1.73
arkham
$ 104.86M 232.34M $ 423.17M
51

Ethereumclassic

ETC

 $ 19.27 -1.03% $ 19.74 $ 18.70
ethereumclassic
$ 104.28M 127.32M $ 2.45B
52

Internet Computer

ICP

 $ 8.04 -3.53% $ 8.46 $ 7.85
internet-computer
$ 100.61M 136.89M $ 1.10B
53

Injective Protocol

INJ

 $ 21.24 -2.26% $ 22.29 $ 20.75
injective-protocol
$ 98.89M 13.50M $ 286.87M
54

Maker

MKR

 $ 1,314.98 -5.81% $ 1,441.24 $ 1,293.45
maker
$ 97.46M 1.00M $ 1.32B
55

Optimism

OP

 $ 1.72 -3.53% $ 1.82 $ 1.69
optimism
$ 92.72M 214.80M $ 368.89M
56

Hedera Hashgraph

HBAR

 $ 0.055644 +4.13% $ 0.057856 $ 0.053079
hederahashgraph
$ 90.71M 7.13B $ 397.28M
57

Layerzero

ZRO

 $ 4.08 -3.66% $ 4.29 $ 3.95
layerzero
$ 87.74M 250.00M $ 1.01B
58

Ark

ARK

 $ 0.525714 +2.63% $ 0.564172 $ 0.479683
ark
$ 87.32M 146.61M $ 77.07M
59

Wormhole

W

 $ 0.305946 -6.32% $ 0.326829 $ 0.297976
wormhole
$ 85.35M 1.80B $ 550.70M
60

Jito

JTO

 $ 2.34 +1.01% $ 2.46 $ 2.15
jito
$ 81.74M 123.00M $ 288.18M
61

Cosmos

ATOM

 $ 4.46 -1.17% $ 4.59 $ 4.38
cosmos
$ 80.40M 190.68M $ 850.59M
62

Curve DAO Token

CRV

 $ 0.260387 -3.02% $ 0.273834 $ 0.257206
curve-dao-token
$ 78.82M 641.77M $ 167.10M
63

Puffer

PUFFER

 $ 0.528850 +1.38% $ 0.537636 $ 0.492829
puffer
$ 72.91M
64

Stacks

STX

 $ 1.81 -1.29% $ 1.88 $ 1.76
stacks
$ 72.76M
65

Pendle

PENDLE

 $ 4.23 -2.93% $ 4.45 $ 4.07
pendle
$ 70.15M 155.00M $ 655.51M
66

Sundog

SUNDOG

 $ 0.227399 -10.03% $ 0.258153 $ 0.222953
sundog
$ 68.59M
67

Gala

GALA

 $ 0.022408 -3.64% $ 0.023732 $ 0.021879
gala
$ 68.27M 7.54B $ 169.06M
68

StarkNet

STRK

 $ 0.422067 -4.27% $ 0.444396 $ 0.412803
starknet
$ 66.99M 1.30B $ 548.81M
69

Jasmy

JASMY

 $ 0.019951 -3.45% $ 0.021080 $ 0.019584
jasmy
$ 66.82M 4.75B $ 94.86M
70

Catizen

CATI

 $ 0.431251 -10.61% $ 0.486727 $ 0.422239
catizen
$ 64.49M
71

Ethereum Name Service

ENS

 $ 17.63 -3.25% $ 18.55 $ 17.17
ethereum-name-service
$ 63.26M 31.60M $ 557.24M
72

Eos

EOS

 $ 0.484378 -1.82% $ 0.497586 $ 0.474321
eos
$ 62.68M 2.10B $ 1.01B
73

eCASH

XEC

 $ 0.000037 +0.51% $ 0.000040 $ 0.000036
ecash
$ 62.61M
74

Monero

XMR

 $ 153.67 -2.01% $ 158.17 $ 151.68
monero
$ 61.01M 16.92M $ 2.60B
75

Lido DAO Token

LDO

 $ 1.13 -5.11% $ 1.20 $ 1.10
lido-dao-token
$ 60.76M
76

Rally

RLY

 $ 0.008892 +68.33% $ 0.008909 $ 0.005252
rally
$ 59.01M
77

dYdX

DYDX

 $ 0.995799 +1.18% $ 1.03 $ 0.964917
dydx
$ 58.97M 57.07M $ 56.83M
78

Blur

BLUR

 $ 0.244979 -4.71% $ 0.257165 $ 0.235487
blur
$ 57.33M 360.00M $ 88.19M
79

Arweave

AR

 $ 19.74 -4.22% $ 20.80 $ 18.95
arweave
$ 56.87M 43.82M $ 865.04M
80

Wrappedbitcoin

WBTC

 $ 66,759 +1.25% $ 67,684 $ 64,730
wrappedbitcoin
$ 55.86M
81

OG Fan Token

OG

 $ 7.67 -9.34% $ 8.89 $ 7.56
og-fan-token
$ 55.64M
82

Moo Deng

MOODENG

 $ 0.100415 -22.18% $ 0.131438 $ 0.091848
moodeng
$ 53.27M
83

Pixels

PIXEL

 $ 0.160571 +4.86% $ 0.166139 $ 0.146901
pixels
$ 49.84M
84

The Graph

GRT

 $ 0.172347 -3.08% $ 0.180175 $ 0.168320
the-graph
$ 49.55M 1.22B $ 211.12M
85

Celo

CELO

 $ 0.827296 +1.91% $ 0.843166 $ 0.763859
celo
$ 48.19M 97.94M $ 81.03M
86

DeepBook

DEEP

 $ 0.034737 +82.54% $ 0.040817 $ 0.018778
deepbook
$ 47.82M
87

Apecoin

APE

 $ 0.740998 -4.62% $ 0.787842 $ 0.730778
apecoin
$ 47.81M 361.25M $ 267.68M
88

Immutable X

IMX

 $ 1.56 -6.98% $ 1.68 $ 1.55
immutable-x
$ 47.75M 1.50B $ 2.33B
89

Manta Network

MANTA

 $ 0.813384 -1.69% $ 0.848383 $ 0.782113
manta-network
$ 47.71M 325.00M $ 264.34M
90

Pyth Network

PYTH

 $ 0.342136 -2.39% $ 0.354695 $ 0.333199
pyth-network
$ 47.40M 3.62B $ 1.24B
91

Conflux Network

CFX

 $ 0.167912 -7.78% $ 0.182668 $ 0.164584
conflux-network
$ 46.80M
92

Hamster Kombat

HMSTR

 $ 0.004167 -6.11% $ 0.004507 $ 0.004100
hamster-kombat
$ 45.80M 65.00B $ 270.86M
93

Yield Guild Games

YGG

 $ 0.512677 -0.65% $ 0.532909 $ 0.485319
yield-guild-games
$ 45.55M 375.00M $ 192.25M
94

Polygon

POL

 $ 0.368794 -1.92% $ 0.378474 $ 0.361484
polygon
$ 44.54M 6.00B $ 2.21B
95

Stellarlumens

XLM

 $ 0.092941 -0.53% $ 0.094439 $ 0.091107
stellarlumens
$ 43.24M 29.71B $ 2.76B
96

zkSync

ZK

 $ 0.132655 -4.18% $ 0.139328 $ 0.129933
zksync
$ 41.49M 3.67B $ 487.50M
97

Zetachain

ZETA

 $ 0.624033 -0.38% $ 0.648334 $ 0.584881
zetachain
$ 40.91M
98

Kaspa

KAS

 $ 0.134045 -2.71% $ 0.138634 $ 0.131935
kaspa
$ 39.49M
99

BounceBit

BB

 $ 0.344555 -0.26% $ 0.364115 $ 0.335299
bouncebit
$ 38.62M
100

Flow (Dapper labs)

FLOW

 $ 0.555791 -1.61% $ 0.570802 $ 0.539824
flow-dapper-labs
$ 38.59M 1.03B $ 575.91M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept