Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,947	-1.26%	$ 63,905	$ 62,520	$ 8.13B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,119.60	-0.32%	$ 3,137.69	$ 3,073.25	$ 4.13B	122.37M	$ 381.75B
3	Solana	SOL	$ 136.35	-2.01%	$ 140.06	$ 133.82	$ 1.60B	424.35M	$ 57.86B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997010	$ 906.21M	7.00B	$ 7.01B
5	Ripple	XRP	$ 0.515453	-1.97%	$ 0.526261	$ 0.509562	$ 663.19M	55.12B	$ 28.41B
6	Pepe	PEPE	$ 0.000007	-4.13%	$ 0.000007	$ 0.000007	$ 639.39M	420.69T	$ 2.97B
7	Tether	USDT	$ 0.999243	-0.04%	$ 1.00	$ 0.998027	$ 574.50M	42.99B	$ 42.95B
8	Dogecoin	DOGE	$ 0.145056	-1.93%	$ 0.148903	$ 0.143229	$ 553.71M	129.40B	$ 18.77B
9	NEAR Protocol	NEAR	$ 7.06	+1.94%	$ 7.27	$ 6.75	$ 510.32M	341.32M	$ 2.40B
10	Litecoin	LTC	$ 86.31	-1.91%	$ 88.40	$ 85.49	$ 389.21M	67.40M	$ 5.81B

11	SHIBA INU	SHIB	$ 0.000025	-2.31%	$ 0.000025	$ 0.000024	$ 376.27M	497.73T	$ 12.25B
12	Binancecoin	BNB	$ 593.83	-0.64%	$ 599.25	$ 585.87	$ 359.96M	154.53M	$ 91.76B
13	Dai	DAI	$ 1.00	+0.21%	$ 1.00	$ 0.994104	$ 359.35M
14	Bonk	BONK	$ 0.000024	-6.34%	$ 0.000026	$ 0.000023	$ 303.22M	41.50T	$ 991.77M
15	Dogwifhat	WIF	$ 2.69	-5.43%	$ 2.86	$ 2.62	$ 284.38M
16	Mxc	MXC	$ 0.012798	-0.69%	$ 0.013031	$ 0.012754	$ 281.70M
17	Ethena	ENA	$ 0.817265	-0.83%	$ 0.838565	$ 0.778452	$ 276.92M
18	Avalanche	AVAX	$ 34.09	-0.94%	$ 34.61	$ 33.25	$ 259.37M	128.01M	$ 4.36B
19	Contentos	COS	$ 0.025270	-19.42%	$ 0.031569	$ 0.023608	$ 225.13M
20	Civic	CVC	$ 0.171658	-9.83%	$ 0.191554	$ 0.169220	$ 224.50M	1.00B	$ 171.65M

21	Tron	TRX	$ 0.120521	+0.36%	$ 0.120653	$ 0.118489	$ 223.50M	71.65B	$ 8.63B
22	Cardano	ADA	$ 0.454595	-1.76%	$ 0.465678	$ 0.448133	$ 212.29M	31.94B	$ 14.52B
23	Chainlink	LINK	$ 14.13	-2.45%	$ 14.53	$ 14.02	$ 200.82M	417.50M	$ 5.90B
24	Golem	GLM	$ 0.518563	+35.84%	$ 0.522002	$ 0.381691	$ 191.48M
25	Worldcoin	WLD	$ 4.73	+0.56%	$ 4.77	$ 4.41	$ 178.42M
26	Arbitrum	ARB	$ 1.05	-1.58%	$ 1.07	$ 1.02	$ 159.65M	1.27B	$ 1.33B
27	Ethereumclassic	ETC	$ 26.63	-1.67%	$ 27.52	$ 26.52	$ 157.45M	127.32M	$ 3.39B
28	Hedera Hashgraph	HBAR	$ 0.108592	-2.17%	$ 0.111913	$ 0.105647	$ 155.84M	7.13B	$ 775.32M
29	BOOK OF MEME	BOME	$ 0.009538	-7.44%	$ 0.010422	$ 0.009377	$ 155.56M
30	Floki Inu	FLOKI	$ 0.000172	-5.61%	$ 0.000184	$ 0.000171	$ 152.43M
31	Filecoin	FIL	$ 5.80	-3.70%	$ 6.04	$ 5.77	$ 145.37M	118.75M	$ 688.37M
32	Polygon	MATIC	$ 0.695394	-1.04%	$ 0.705558	$ 0.682946	$ 144.45M	6.00B	$ 4.17B
33	Polkadot	DOT	$ 6.66	-1.44%	$ 6.78	$ 6.54	$ 140.98M	947.85M	$ 6.31B
34	Fetchai	FET	$ 2.13	-1.46%	$ 2.17	$ 2.07	$ 138.47M	81.54M	$ 173.34M
35	Sei	SEI	$ 0.560443	-4.16%	$ 0.586824	$ 0.550407	$ 134.71M
36	Bitcoincash	BCH	$ 471.27	-2.26%	$ 484.79	$ 467.00	$ 134.33M	19.69M	$ 9.28B
37	Sui	SUI	$ 1.17	-0.30%	$ 1.18	$ 1.13	$ 132.07M
38	Neo	NEO	$ 17.75	-2.99%	$ 18.36	$ 17.31	$ 125.94M	70.53M	$ 1.25B
39	Eos	EOS	$ 0.823849	-0.93%	$ 0.838177	$ 0.801278	$ 122.99M	1.18B	$ 979.31M
40	Thorchain	RUNE	$ 5.01	-5.82%	$ 5.34	$ 5.01	$ 120.20M	265.17M	$ 1.32B
41	Fantom	FTM	$ 0.696771	-3.17%	$ 0.725216	$ 0.695196	$ 108.09M	2.54B	$ 1.77B
42	Optimism	OP	$ 2.30	-1.36%	$ 2.35	$ 2.26	$ 104.14M	214.80M	$ 494.01M
43	Aptos	APT	$ 8.78	-0.73%	$ 8.94	$ 8.49	$ 104.04M	159.80M	$ 1.40B
44	Internet Computer	ICP	$ 12.93	-0.94%	$ 13.17	$ 12.63	$ 97.93M	136.89M	$ 1.77B
45	Ordinals	ORDI	$ 41.36	-2.65%	$ 42.84	$ 40.60	$ 93.84M	21.00M	$ 868.63M
46	Rendertoken	RNDR	$ 7.92	-2.61%	$ 8.19	$ 7.88	$ 92.27M
47	Apecoin	APE	$ 1.26	-9.12%	$ 1.39	$ 1.25	$ 89.49M	361.25M	$ 454.89M
48	Algorand	ALGO	$ 0.193857	-1.97%	$ 0.202173	$ 0.190452	$ 88.46M	3.25B	$ 630.18M
49	Cosmos	ATOM	$ 8.21	-1.06%	$ 8.33	$ 8.05	$ 82.97M	190.68M	$ 1.56B
50	Highstreet	HIGH	$ 3.84	-1.78%	$ 3.97	$ 3.59	$ 81.71M
51	Powerledger	POWR	$ 0.325098	+10.82%	$ 0.338480	$ 0.291554	$ 79.77M	345.46M	$ 112.31M
52	StarkNet	STRK	$ 1.14	-2.25%	$ 1.17	$ 1.11	$ 78.66M
53	Wormhole	W	$ 0.571287	-2.49%	$ 0.589826	$ 0.554205	$ 76.06M
54	Arweave	AR	$ 31.41	+1.58%	$ 32.15	$ 29.57	$ 75.41M	43.82M	$ 1.37B
55	Uniswap	UNI	$ 7.69	-0.10%	$ 7.77	$ 7.47	$ 74.71M	523.25M	$ 4.02B
56	Farmland Protocol	FAR	$ 0.123872	+5.46%	$ 0.128014	$ 0.115475	$ 72.86M
57	Singularitynet	AGIX	$ 0.872749	-0.72%	$ 0.890315	$ 0.846775	$ 70.46M	867.15M	$ 756.81M
58	Arkham	ARKM	$ 2.01	-3.31%	$ 2.09	$ 1.94	$ 69.59M
59	Maker	MKR	$ 2,895.60	+0.90%	$ 2,901.54	$ 2,818.33	$ 69.00M	1.00M	$ 2.91B
60	The Graph	GRT	$ 0.261203	+0.90%	$ 0.268597	$ 0.249878	$ 68.43M	1.22B	$ 319.97M
61	Celestia	TIA	$ 10.04	-4.55%	$ 10.59	$ 9.96	$ 66.61M	148.49M	$ 1.49B
62	Gala	GALA	$ 0.045142	-1.91%	$ 0.046363	$ 0.043866	$ 64.59M	7.54B	$ 340.59M
63	Aelf	ELF	$ 0.643951	+6.26%	$ 0.667394	$ 0.605946	$ 63.96M	250.00M	$ 160.98M
64	Nervosnetwork	CKB	$ 0.016882	-2.49%	$ 0.017399	$ 0.016572	$ 63.93M
65	Core	CORE	$ 2.23	-1.83%	$ 2.29	$ 2.15	$ 62.06M
66	Loomnetwork	LOOM	$ 0.095625	+7.55%	$ 0.098552	$ 0.086901	$ 61.94M	606.37M	$ 57.98M
67	Jupiter	JUP	$ 0.977217	-1.34%	$ 1.00	$ 0.936549	$ 61.18M	1.35B	$ 1.31B
68	Zerogoki	REI	$ 0.088252	-8.37%	$ 0.097294	$ 0.086383	$ 60.98M
69	Merlin Chain	MERL	$ 0.661751	-7.62%	$ 0.722339	$ 0.644858	$ 58.08M
70	Thetafuel	TFUEL	$ 0.106864	-7.35%	$ 0.119324	$ 0.104906	$ 57.50M	3.83B	$ 410.17M
71	Ong	ONG	$ 0.590488	-7.45%	$ 0.639976	$ 0.587967	$ 54.73M
72	Jito	JTO	$ 3.11	-1.32%	$ 3.18	$ 2.95	$ 54.61M
73	The Open Network	TONCOIN	$ 5.24	-1.46%	$ 5.41	$ 5.15	$ 54.17M
74	Aave	AAVE	$ 88.62	-1.03%	$ 90.02	$ 86.57	$ 52.16M	10.58M	$ 937.63M
75	Sandbox	SAND	$ 0.449067	-1.32%	$ 0.457301	$ 0.439493	$ 52.06M	658.22M	$ 295.58M
76	Tokamak Network	TON	$ 4.57	-12.26%	$ 5.30	$ 4.56	$ 51.27M
77	Pendle	PENDLE	$ 5.40	+0.40%	$ 5.50	$ 5.29	$ 51.17M
78	Stellarlumens	XLM	$ 0.112473	-1.37%	$ 0.114465	$ 0.111402	$ 51.01M	28.91B	$ 3.25B
79	Injective Protocol	INJ	$ 25.46	-0.28%	$ 25.89	$ 24.78	$ 50.06M	13.50M	$ 343.96M
80	Omni Network	OMNI	$ 19.77	-4.05%	$ 20.69	$ 19.13	$ 49.74M
81	BinaryX	BNX	$ 1.00	+1.59%	$ 1.01	$ 0.969009	$ 48.96M
82	Slerf	SLERF	$ 0.368863	-4.40%	$ 0.394350	$ 0.364072	$ 46.85M
83	Ravencoin	RVN	$ 0.031776	-2.86%	$ 0.033065	$ 0.031346	$ 46.26M	8.81B	$ 280.09M
84	Conflux Network	CFX	$ 0.235371	-2.31%	$ 0.242739	$ 0.231746	$ 45.95M
85	Pyth Network	PYTH	$ 0.572478	-1.23%	$ 0.583781	$ 0.556870	$ 45.43M
86	Stacks	STX	$ 2.51	-2.60%	$ 2.60	$ 2.49	$ 43.83M
87	Thetatoken	THETA	$ 2.27	-4.34%	$ 2.39	$ 2.26	$ 43.00M	870.50M	$ 1.97B
88	Heroes of Mavia	MAVIA	$ 3.37	-0.84%	$ 3.40	$ 3.17	$ 42.39M
89	LeverFi	LEVER	$ 0.003501	-9.09%	$ 0.003867	$ 0.003408	$ 40.79M
90	Lisk	LSK	$ 1.65	-4.77%	$ 1.73	$ 1.61	$ 40.02M	116.21M	$ 191.39M
91	Mxtoken	MX	$ 4.97	-0.50%	$ 5.01	$ 4.94	$ 39.91M
92	Kaspa	KAS	$ 0.112008	-5.62%	$ 0.119137	$ 0.111794	$ 39.91M
93	Yield Guild Games	YGG	$ 0.851555	-2.12%	$ 0.877339	$ 0.822528	$ 38.93M
94	Ontology	ONT	$ 0.367863	-4.72%	$ 0.389624	$ 0.367370	$ 38.80M	494.85M	$ 182.03M
95	Flow (Dapper labs)	FLOW	$ 0.885348	-1.96%	$ 0.907918	$ 0.866580	$ 37.35M	1.03B	$ 917.39M
96	Decentraland	MANA	$ 0.448165	-0.77%	$ 0.456610	$ 0.435378	$ 36.44M	1.05B	$ 470.63M
97	dYdX	DYDX	$ 2.13	-0.07%	$ 2.14	$ 2.04	$ 36.19M	57.07M	$ 121.41M
98	Wrappedbitcoin	WBTC	$ 63,037	-1.16%	$ 63,939	$ 62,601	$ 35.97M
99	Chiliz	CHZ	$ 0.112919	-3.19%	$ 0.117779	$ 0.112669	$ 35.85M	5.54B	$ 626.43M
100	Pixels	PIXEL	$ 0.414328	-3.11%	$ 0.433237	$ 0.406638	$ 35.60M