BTC/USD
$ 58,448  0.29%
BTC/EUR
€ 54,717  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,857  0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.84B
Altcoin volume
$ 31.78B
Crypto market cap
$ 1.95T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 58,452 +0.30% $ 59,076 $ 56,957
bitcoin
$ 15.84B 19.69M $ 1.15T
2

Ethereum

ETH

 $ 2,961.20 -0.27% $ 3,013.48 $ 2,897.54
ethereum
$ 7.23B 122.37M $ 362.37B
3

Solana

SOL

 $ 135.87 +1.04% $ 138.90 $ 128.23
solana
$ 3.10B 424.35M $ 57.65B
4

Dogecoin

DOGE

 $ 0.129603 -0.33% $ 0.132998 $ 0.124026
dogecoin
$ 1.31B 129.40B $ 16.77B
5

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998027
usd-coin
$ 1.27B 7.00B $ 7.01B
6

Pepe

PEPE

 $ 0.000007 +6.72% $ 0.000008 $ 0.000007
pepe
$ 1.13B 420.69T $ 3.13B
7

Ripple

XRP

 $ 0.515956 -0.15% $ 0.520027 $ 0.506611
ripple
$ 964.65M 55.35B $ 28.56B
8

Tether

USDT

 $ 1.00 +0.13% $ 1.00 $ 0.997897
tether
$ 693.56M 42.99B $ 42.99B
9

SHIBA INU

SHIB

 $ 0.000022 -0.58% $ 0.000023 $ 0.000022
shiba-inu
$ 593.07M 497.73T $ 11.19B
10

Binancecoin

BNB

 $ 558.24 -0.51% $ 565.52 $ 542.57
binancecoin
$ 486.00M 154.53M $ 86.26B
11

NEAR Protocol

NEAR

 $ 6.02 -1.92% $ 6.18 $ 5.87
near-protocol
$ 416.70M 341.32M $ 2.05B
12

Avalanche

AVAX

 $ 33.30 +0.03% $ 34.04 $ 32.29
avalanche
$ 397.14M 128.01M $ 4.26B
13

Dai

DAI

 $ 0.999446 +0.13% $ 1.00 $ 0.996664
dai
$ 379.06M
14

Dogwifhat

WIF

 $ 2.72 +4.36% $ 2.80 $ 2.50
dogwifhat
$ 373.93M
15

Bonk

BONK

 $ 0.000025 +7.25% $ 0.000025 $ 0.000022
bonk
$ 367.08M 41.50T $ 1.02B
16

Ethena

ENA

 $ 0.808729 +1.37% $ 0.829587 $ 0.765644
ethena
$ 308.21M
17

Cardano

ADA

 $ 0.453513 +0.89% $ 0.460133 $ 0.438768
cardano
$ 307.43M 31.94B $ 14.48B
18

Optimism

OP

 $ 2.74 -1.95% $ 2.79 $ 2.65
optimism
$ 298.62M 214.80M $ 588.26M
19

Polkadot

DOT

 $ 6.92 +0.38% $ 7.10 $ 6.70
polkadot
$ 263.32M 947.85M $ 6.55B
20

Litecoin

LTC

 $ 79.64 -0.45% $ 80.67 $ 78.57
litecoin
$ 257.32M 67.40M $ 5.36B
21

Wormhole

W

 $ 0.763873 +11.26% $ 0.775325 $ 0.630724
wormhole
$ 251.99M
22

Tron

TRX

 $ 0.123174 +2.36% $ 0.123331 $ 0.119968
tron
$ 242.15M 71.65B $ 8.82B
23

Chainlink

LINK

 $ 13.40 +0.56% $ 13.70 $ 12.92
chainlink
$ 227.36M 417.50M $ 5.59B
24

Arbitrum

ARB

 $ 1.02 -0.84% $ 1.04 $ 0.997044
arbitrum
$ 227.24M 1.27B $ 1.29B
25

Cosmos

ATOM

 $ 8.65 -0.96% $ 9.06 $ 8.58
cosmos
$ 210.17M 190.68M $ 1.64B
26

Bitcoincash

BCH

 $ 418.88 -1.22% $ 429.60 $ 410.64
bitcoincash
$ 203.53M 19.70M $ 8.25B
27

Polygon

MATIC

 $ 0.707604 +2.42% $ 0.720141 $ 0.673086
polygon
$ 202.83M 6.00B $ 4.25B
28

Sei

SEI

 $ 0.526259 -1.34% $ 0.544998 $ 0.500206
sei
$ 187.11M
29

Ethereumclassic

ETC

 $ 25.45 -0.19% $ 25.88 $ 24.81
ethereumclassic
$ 185.27M 127.32M $ 3.24B
30

Hedera Hashgraph

HBAR

 $ 0.098348 -1.05% $ 0.100459 $ 0.095192
hederahashgraph
$ 178.39M 7.13B $ 702.18M
31

Filecoin

FIL

 $ 5.65 -0.23% $ 5.76 $ 5.51
filecoin
$ 177.29M 118.75M $ 671.20M
32

Floki Inu

FLOKI

 $ 0.000162 +2.34% $ 0.000169 $ 0.000150
floki-inu
$ 177.26M
33

Fetchai

FET

 $ 1.99 -1.21% $ 2.05 $ 1.93
fetchai
$ 176.68M 81.54M $ 161.99M
34

Worldcoin

WLD

 $ 4.57 -1.71% $ 4.75 $ 4.42
worldcoin
$ 164.57M
35

Jito

JTO

 $ 3.45 +7.03% $ 3.52 $ 3.13
jito
$ 156.27M
36

Mxc

MXC

 $ 0.012015 -1.18% $ 0.012532 $ 0.011396
mxc
$ 153.35M
37

BOOK OF MEME

BOME

 $ 0.009279 +1.35% $ 0.009622 $ 0.008759
book-of-meme
$ 151.99M
38

Internet Computer

ICP

 $ 13.27 +0.76% $ 13.61 $ 12.89
internet-computer
$ 147.63M 136.89M $ 1.81B
39

Aptos

APT

 $ 8.82 -1.12% $ 8.93 $ 8.47
aptos
$ 143.31M 159.80M $ 1.40B
40

Rendertoken

RNDR

 $ 7.68 +0.34% $ 7.84 $ 7.31
rendertoken
$ 139.09M
41

Ordinals

ORDI

 $ 34.43 -0.56% $ 36.16 $ 33.14
ordinals
$ 138.90M 21.00M $ 723.12M
42

Sui

SUI

 $ 1.13 -1.32% $ 1.16 $ 1.09
sui
$ 138.26M
43

Thorchain

RUNE

 $ 4.93 +1.69% $ 5.03 $ 4.69
thorchain
$ 138.22M 265.17M $ 1.30B
44

StarkNet

STRK

 $ 1.30 +2.26% $ 1.33 $ 1.21
starknet
$ 134.61M
45

Arweave

AR

 $ 31.73 +10.87% $ 32.72 $ 27.24
arweave
$ 126.31M 43.82M $ 1.39B
46

Eos

EOS

 $ 0.789235 +1.24% $ 0.802488 $ 0.759044
eos
$ 121.21M 1.18B $ 938.71M
47

Fantom

FTM

 $ 0.666509 -0.83% $ 0.686622 $ 0.656709
fantom
$ 110.74M 2.54B $ 1.69B
48

Jupiter

JUP

 $ 0.985680 +3.40% $ 1.01 $ 0.913977
jupiter
$ 97.79M 1.35B $ 1.33B
49

Gala

GALA

 $ 0.041832 -0.50% $ 0.043149 $ 0.040533
gala
$ 95.86M 7.54B $ 315.62M
50

Celestia

TIA

 $ 10.10 +4.16% $ 10.35 $ 9.35
celestia
$ 87.10M 148.49M $ 1.49B
51

Uniswap

UNI

 $ 7.06 +0.30% $ 7.18 $ 6.85
uniswap
$ 86.32M 523.25M $ 3.69B
52

Steem

STEEM

 $ 0.291261 -4.34% $ 0.315615 $ 0.282060
steem
$ 84.93M 252.01M $ 73.40M
53

The Graph

GRT

 $ 0.241107 -0.68% $ 0.250087 $ 0.233776
the-graph
$ 84.49M 1.22B $ 295.35M
54

Stacks

STX

 $ 2.05 -4.27% $ 2.15 $ 2.03
stacks
$ 84.30M
55

Wrappedbitcoin

WBTC

 $ 58,479 +0.43% $ 59,135 $ 56,898
wrappedbitcoin
$ 82.00M
56

Singularitynet

AGIX

 $ 0.813370 -0.25% $ 0.836509 $ 0.786284
singularitynet
$ 81.62M 867.15M $ 705.31M
57

Frontier

FRONT

 $ 0.778245 -1.14% $ 0.869300 $ 0.743144
frontier
$ 80.71M
58

Neo

NEO

 $ 15.60 -3.70% $ 16.31 $ 15.39
neo
$ 78.94M 70.53M $ 1.10B
59

Arkham

ARKM

 $ 1.92 -1.61% $ 1.95 $ 1.85
arkham
$ 75.61M
60

Injective Protocol

INJ

 $ 23.08 -2.41% $ 23.69 $ 22.64
injective-protocol
$ 73.45M 13.50M $ 311.77M
61

Zetachain

ZETA

 $ 1.28 -6.07% $ 1.44 $ 1.25
zetachain
$ 73.32M
62

Contentos

COS

 $ 0.012117 -5.08% $ 0.012937 $ 0.011745
contentos
$ 72.77M
63

Algorand

ALGO

 $ 0.179195 -0.70% $ 0.183156 $ 0.174936
algorand
$ 71.51M 3.25B $ 582.52M
64

Renzo

REZ

 $ 0.152253 +1.18% $ 0.157278 $ 0.149012
renzo
$ 68.33M
65

Core

CORE

 $ 1.92 -0.64% $ 1.97 $ 1.84
core
$ 67.62M
66

Stellarlumens

XLM

 $ 0.108541 -2.24% $ 0.111338 $ 0.107087
stellarlumens
$ 65.05M 28.90B $ 3.13B
67

Nervosnetwork

CKB

 $ 0.015385 -4.92% $ 0.016216 $ 0.015182
nervosnetwork
$ 64.94M
68

Sandbox

SAND

 $ 0.426938 +0.77% $ 0.433504 $ 0.412182
sandbox
$ 62.18M 658.22M $ 281.02M
69

Aave

AAVE

 $ 83.92 +0.65% $ 85.17 $ 80.82
aave
$ 62.01M 10.58M $ 887.95M
70

Pyth Network

PYTH

 $ 0.509248 -1.81% $ 0.524801 $ 0.494398
pyth-network
$ 61.04M
71

Maker

MKR

 $ 2,729.42 +0.46% $ 2,739.72 $ 2,648.67
maker
$ 60.45M 1.00M $ 2.74B
72

Lisk

LSK

 $ 1.75 +3.29% $ 1.85 $ 1.66
lisk
$ 59.39M 116.21M $ 202.83M
73

Voyager

VGX

 $ 0.115944 +30.43% $ 0.124039 $ 0.082237
voyager
$ 58.92M 222.29M $ 25.77M
74

Slerf

SLERF

 $ 0.346188 -2.22% $ 0.359747 $ 0.323668
slerf
$ 56.44M
75

1inch

1INCH

 $ 0.362845 -1.13% $ 0.368250 $ 0.351522
1inch
$ 55.03M 150.91M $ 54.75M
76

Pendle

PENDLE

 $ 4.37 +1.72% $ 4.49 $ 4.14
pendle
$ 53.89M
77

Ravencoin

RVN

 $ 0.028216 -1.12% $ 0.028828 $ 0.027452
ravencoin
$ 52.16M 8.81B $ 248.71M
78

Golem

GLM

 $ 0.438503 -5.26% $ 0.467224 $ 0.432380
golem
$ 51.68M
79

Waves

WAVES

 $ 2.33 +2.98% $ 2.35 $ 2.20
waves
$ 50.17M 100.00M $ 232.77M
80

Chiliz

CHZ

 $ 0.115417 -0.85% $ 0.117132 $ 0.111544
chiliz
$ 49.39M 5.54B $ 640.29M
81

Mxtoken

MX

 $ 4.80 +3.69% $ 4.81 $ 4.60
mxtoken
$ 49.27M
82

Tokamak Network

TON

 $ 4.74 -0.82% $ 4.83 $ 4.60
tokamak-network
$ 48.94M
83

Farmland Protocol

FAR

 $ 0.100651 +2.18% $ 0.105052 $ 0.096172
farmland-protocol
$ 48.79M
84

Flow (Dapper labs)

FLOW

 $ 0.853065 +0.17% $ 0.873365 $ 0.824995
flow-dapper-labs
$ 48.71M 1.03B $ 883.94M
85

Lido DAO Token

LDO

 $ 1.96 +0.99% $ 1.99 $ 1.88
lido-dao-token
$ 48.10M
86

Nuls

NULS

 $ 0.544918 -1.95% $ 0.578704 $ 0.530330
nuls
$ 46.48M 92.30M $ 50.29M
87

Decentraland

MANA

 $ 0.424812 +0.46% $ 0.433436 $ 0.409848
decentraland
$ 45.97M 1.05B $ 446.11M
88

Merlin Chain

MERL

 $ 0.564372 +6.09% $ 0.568271 $ 0.498875
merlin-chain
$ 45.51M
89

Immutable X

IMX

 $ 2.10 +3.57% $ 2.12 $ 1.96
immutable-x
$ 44.97M
90

The Open Network

TONCOIN

 $ 4.81 -1.29% $ 4.91 $ 4.68
the-open-network
$ 44.88M
91

Manta Network

MANTA

 $ 1.65 +0.48% $ 1.67 $ 1.59
manta-network
$ 44.72M
92

memecoin

MEME

 $ 0.023920 -1.86% $ 0.024597 $ 0.023482
memecoin
$ 43.55M 6.35B $ 151.89M
93

Thetatoken

THETA

 $ 2.00 -1.84% $ 2.05 $ 1.97
thetatoken
$ 42.77M 870.50M $ 1.73B
94

Yield Guild Games

YGG

 $ 0.753383 -0.28% $ 0.773449 $ 0.722525
yield-guild-games
$ 41.88M
95

Ong

ONG

 $ 0.520777 -5.69% $ 0.555651 $ 0.515048
ong
$ 41.51M
96

Velo

VELO

 $ 0.018989 +0.41% $ 0.020407 $ 0.017752
velo
$ 40.77M
97

Ontology

ONT

 $ 0.336807 -4.89% $ 0.358111 $ 0.333335
ontology
$ 39.72M 494.85M $ 166.67M
98

dYdX

DYDX

 $ 2.09 +1.87% $ 2.12 $ 2.00
dydx
$ 39.01M 57.07M $ 119.32M
99

SSV Network

SSV

 $ 40.94 -3.26% $ 42.46 $ 40.20
ssv-network
$ 38.91M
100

Monero

XMR

 $ 124.67 +0.96% $ 125.85 $ 121.29
monero
$ 38.53M 16.92M $ 2.10B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept