BTC/USD$ 66,938
BTC/EUR€ 61,574
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,737
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.34B
$ 4.34B
Altcoin volume
$ 17.37B
$ 17.37B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 66,938.28 | $ 73,762.20 | -9.25% | |||||||
| 2 |
Ethereum ETH |
$ 3,116.709 | $ 4,867.157 | -35.96% | |||||||
| 3 |
Solana SOL |
$ 171.83656 | $ 259.96978 | -33.90% | |||||||
| 4 |
Pepe PEPE |
$ 0.00000946 | $ 0.00001159 | -18.35% | |||||||
| 5 |
Dai DAI |
$ 1.0198413 | $ 4.5457228 | -77.56% | |||||||
| 6 |
Usd coin USDC |
$ 0.99993153 | $ 1.3267801 | -24.63% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.15257362 | $ 0.74006397 | -79.38% | |||||||
| 8 |
Dogwifhat WIF |
$ 2.5401607 | $ 4.8527534 | -47.66% | |||||||
| 9 |
Tether USDT |
$ 0.99998183 | $ 2.0390895 | -50.96% | |||||||
| 10 |
Fantom FTM |
$ 0.89016689 | $ 3.4809956 | -74.43% | |||||||
| 11 |
Chainlink LINK |
$ 16.254597 | $ 53.022083 | -69.34% | |||||||
|
|
|||||||||||
| 12 |
Ripple XRP |
$ 0.52010781 | $ 2.8353417 | -81.66% | |||||||
| 13 |
Ondo ONDO |
$ 0.93150499 | $ 1.0402207 | -10.45% | |||||||
| 14 |
Mxc MXC |
$ 0.01476808 | $ 0.13575202 | -89.12% | |||||||
| 15 |
Bonk BONK |
$ 0.00002629 | $ 0.00004726 | -44.37% | |||||||
| 16 |
NEAR Protocol NEAR |
$ 7.8884341 | $ 20.455938 | -61.44% | |||||||
| 17 |
Avalanche AVAX |
$ 37.108132 | $ 146.46782 | -74.66% | |||||||
| 18 |
Binancecoin BNB |
$ 578.15184 | $ 692.15749 | -16.47% | |||||||
| 19 |
Ethena ENA |
$ 0.75534748 | $ 1.5208104 | -50.33% | |||||||
| 20 |
Tellor TRB |
$ 118.95774 | $ 592.68042 | -79.93% | |||||||
| 21 |
SHIBA INU SHIB |
$ 0.00002478 | $ 0.00008833 | -71.94% | |||||||
|
|
|||||||||||
| 22 |
Notcoin NOT |
$ 0.00660926 | $ 0.01249256 | -47.09% | |||||||
| 23 |
Bitcoincash BCH |
$ 475.00048 | $ 3,760.268 | -87.37% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01168268 | $ 0.02808409 | -58.40% | |||||||
| 25 |
ConstitutionDAO PEOPLE |
$ 0.04532064 | $ 0.18525063 | -75.54% | |||||||
| 26 |
Floki Inu FLOKI |
$ 0.00020258 | $ 0.00033742 | -39.96% | |||||||
| 27 |
Arbitrum ARB |
$ 1.0166237 | $ 2.4022388 | -57.68% | |||||||
| 28 |
Cardano ADA |
$ 0.48107258 | $ 3.0988882 | -84.48% | |||||||
| 29 |
0x ZRX |
$ 0.58635071 | $ 2.3992928 | -75.56% | |||||||
| 30 |
Jito JTO |
$ 4.4425821 | $ 5.3134578 | -16.39% | |||||||
| 31 |
Litecoin LTC |
$ 83.813344 | $ 412.96818 | -79.70% | |||||||
| 32 |
Ordinals ORDI |
$ 41.144958 | $ 96.417111 | -57.33% | |||||||
| 33 |
Jupiter JUP |
$ 1.2337621 | $ 1.8440077 | -33.09% | |||||||
| 34 |
Uniswap UNI |
$ 7.8682674 | $ 44.981125 | -82.51% | |||||||
| 35 |
Worldcoin WLD |
$ 4.9596550 | $ 11.956958 | -58.52% | |||||||
| 36 |
Ethereumclassic ETC |
$ 28.539393 | $ 173.64630 | -83.56% | |||||||
| 37 |
Rendertoken RNDR |
$ 10.266981 | $ 13.676509 | -24.93% | |||||||
| 38 |
Sui SUI |
$ 1.0772167 | $ 2.1791137 | -50.57% | |||||||
| 39 |
Fetchai FET |
$ 2.2747391 | $ 3.4759281 | -34.56% | |||||||
| 40 |
Tron TRX |
$ 0.12313311 | $ 0.22592804 | -45.50% | |||||||
| 41 |
Polymesh POLYX |
$ 0.45310535 | $ 0.75696753 | -40.14% | |||||||
| 42 |
Internet Computer ICP |
$ 13.243807 | $ 510.10339 | -97.40% | |||||||
| 43 |
Optimism OP |
$ 2.5541564 | $ 4.8598476 | -47.44% | |||||||
| 44 |
Thorchain RUNE |
$ 6.8183532 | $ 21.260315 | -67.93% | |||||||
| 45 |
Filecoin FIL |
$ 5.7396568 | $ 237.64984 | -97.58% | |||||||
| 46 |
Polygon MATIC |
$ 0.70820252 | $ 2.9222564 | -75.77% | |||||||
| 47 |
Polkadot DOT |
$ 7.1494649 | $ 387.50679 | -98.16% | |||||||
| 48 |
Pyth Network PYTH |
$ 0.43899479 | $ 1.1517898 | -61.89% | |||||||
| 49 |
Angola AGLA |
$ 0.01180032 | $ 0.51595052 | -97.71% | |||||||
| 50 |
Reserverights RSR |
$ 0.00837918 | $ 0.11877179 | -92.95% | |||||||
| 51 |
Aptos APT |
$ 8.5547236 | $ 19.993332 | -57.21% | |||||||
| 52 |
Sei SEI |
$ 0.54731175 | $ 1.1432648 | -52.13% | |||||||
| 53 |
BounceBit BB |
$ 0.35339506 | $ 0.43691307 | -19.12% | |||||||
| 54 |
Cosmos ATOM |
$ 8.6292659 | $ 44.688214 | -80.69% | |||||||
| 55 |
Celestia TIA |
$ 9.4955648 | $ 20.298261 | -53.22% | |||||||
| 56 |
Gala GALA |
$ 0.04550193 | $ 0.83888976 | -94.58% | |||||||
| 57 |
Singularitynet AGIX |
$ 0.99662669 | $ 1.4712286 | -32.26% | |||||||
| 58 |
Tokamak Network TON |
$ 6.3251009 | $ 28.065218 | -77.46% | |||||||
| 59 |
Hedera Hashgraph HBAR |
$ 0.11516715 | $ 0.57456897 | -79.96% | |||||||
| 60 |
StarkNet STRK |
$ 1.1458222 | $ 2.6788824 | -57.23% | |||||||
| 61 |
Frontier FRONT |
$ 1.1938859 | $ 7.7766528 | -84.65% | |||||||
| 62 |
The Graph GRT |
$ 0.31167721 | $ 8.7233254 | -96.43% | |||||||
| 63 |
Eos EOS |
$ 0.81469763 | $ 21.445972 | -96.20% | |||||||
| 64 |
Arweave AR |
$ 46.822305 | $ 90.816292 | -48.44% | |||||||
| 65 |
The Open Network TONCOIN |
$ 6.3757475 | $ 7.6645317 | -16.81% | |||||||
| 66 |
Core CORE |
$ 1.8606148 | $ 4.2572183 | -56.30% | |||||||
| 67 |
Arkham ARKM |
$ 2.3858878 | $ 4.0014788 | -40.37% | |||||||
| 68 |
Pendle PENDLE |
$ 4.9868488 | $ 7.5239821 | -33.72% | |||||||
| 69 |
Wormhole W |
$ 0.55861188 | $ 1.6415467 | -65.97% | |||||||
| 70 |
Maker MKR |
$ 2,813.105 | $ 6,332.480 | -55.58% | |||||||
| 71 |
Yield Guild Games YGG |
$ 0.89939175 | $ 11.459304 | -92.15% | |||||||
| 72 |
Lido DAO Token LDO |
$ 1.7753925 | $ 7.3533773 | -75.86% | |||||||
| 73 |
Stacks STX |
$ 2.0535757 | $ 3.8402484 | -46.52% | |||||||
| 74 |
Injective Protocol INJ |
$ 24.918193 | $ 52.792371 | -52.80% | |||||||
| 75 |
Everipedia IQ |
$ 0.01060892 | $ 0.04489309 | -76.37% | |||||||
| 76 |
Merlin Chain MERL |
$ 0.36915987 | $ 1.1347411 | -67.47% | |||||||
| 77 |
Bitcoingold BTG |
$ 36.308634 | $ 675.36592 | -94.62% | |||||||
| 78 |
Mxtoken MX |
$ 4.6486907 | $ 5.8535716 | -20.58% | |||||||
| 79 |
Loomnetwork LOOM |
$ 0.09029882 | $ 0.66897077 | -86.50% | |||||||
| 80 |
Jasmy JASMY |
$ 0.02058032 | $ 4.9512193 | -99.58% | |||||||
| 81 |
Sandbox SAND |
$ 0.44595927 | $ 8.4441330 | -94.72% | |||||||
| 82 |
Space ID ID |
$ 0.76818882 | $ 1.8366820 | -58.18% | |||||||
| 83 |
Aave AAVE |
$ 88.020441 | $ 666.61183 | -86.80% | |||||||
| 84 |
Uma UMA |
$ 3.5662017 | $ 43.712943 | -91.84% | |||||||
| 85 |
Immutable X IMX |
$ 2.3701191 | $ 9.5071290 | -75.07% | |||||||
| 86 |
Algorand ALGO |
$ 0.18286964 | $ 2.9306193 | -93.76% | |||||||
| 87 |
Akash AKT |
$ 5.7958354 | $ 8.0688770 | -28.17% | |||||||
| 88 |
Nervosnetwork CKB |
$ 0.01611038 | $ 0.04429049 | -63.63% | |||||||
| 89 |
Livepeer LPT |
$ 18.919983 | $ 100.65554 | -81.20% | |||||||
| 90 |
Monero XMR |
$ 135.45834 | $ 519.40898 | -73.92% | |||||||
| 91 |
Slerf SLERF |
$ 0.30527449 | $ 1.5869867 | -80.76% | |||||||
| 92 |
Manta Network MANTA |
$ 1.5707288 | $ 4.0724257 | -61.43% | |||||||
| 93 |
Zetachain ZETA |
$ 1.6418031 | $ 2.7439341 | -40.17% | |||||||
| 94 |
Dymension DYM |
$ 2.6908350 | $ 8.0095166 | -66.40% | |||||||
| 95 |
Stellarlumens XLM |
$ 0.10852483 | $ 0.89400714 | -87.86% | |||||||
| 96 |
Biconomy BICO |
$ 0.53183096 | $ 21.715359 | -97.55% | |||||||
| 97 |
Parcl PRCL |
$ 0.36197076 | $ 0.73607898 | -50.82% | |||||||
| 98 |
Forceprotocol FOR |
$ 0.01974080 | $ 0.17072627 | -88.44% | |||||||
| 99 |
Decentraland MANA |
$ 0.43533167 | $ 5.8977087 | -92.62% | |||||||
| 100 |
Rats RATS |
$ 0.00013565 | $ 0.00065718 | -79.36% | |||||||
