BTC/USD$ 67,744
BTC/EUR€ 62,451
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,168
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.53B
$ 2.53B
Altcoin volume
$ 16.60B
$ 16.60B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,808.320 | $ 4,867.157 | -21.75% | |||||||
| 2 |
Bitcoin BTC |
$ 67,744.07 | $ 73,762.20 | -8.16% | |||||||
| 3 |
Notcoin NOT |
$ 0.01841788 | $ 0.01858516 | -0.90% | |||||||
| 4 |
ConstitutionDAO PEOPLE |
$ 0.12469906 | $ 0.18525063 | -32.69% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001469 | $ 0.00001722 | -14.71% | |||||||
| 6 |
Solana SOL |
$ 165.99342 | $ 259.96978 | -36.15% | |||||||
| 7 |
Ondo ONDO |
$ 1.3950478 | $ 1.4515065 | -3.89% | |||||||
| 8 |
BounceBit BB |
$ 0.80661631 | $ 0.81443792 | -0.96% | |||||||
| 9 |
Usd coin USDC |
$ 0.99997153 | $ 1.3267801 | -24.63% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.15970806 | $ 0.74006397 | -78.42% | |||||||
| 11 |
Binancecoin BNB |
$ 603.68190 | $ 692.15749 | -12.78% | |||||||
|
|
|||||||||||
| 12 |
Ripple XRP |
$ 0.51796325 | $ 2.8353417 | -81.73% | |||||||
| 13 |
Jasmy JASMY |
$ 0.03483848 | $ 4.9512193 | -99.30% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.2334742 | $ 4.8527534 | -33.37% | |||||||
| 15 |
Turbo TURBO |
$ 0.00750937 | $ 0.00982144 | -23.54% | |||||||
| 16 |
Bonk BONK |
$ 0.00003335 | $ 0.00004726 | -29.44% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002501 | $ 0.00008833 | -71.68% | |||||||
| 18 |
Floki Inu FLOKI |
$ 0.00024846 | $ 0.00033742 | -26.37% | |||||||
| 19 |
Dai DAI |
$ 0.99989398 | $ 4.5457228 | -78.00% | |||||||
| 20 |
Ethereum Name Service ENS |
$ 28.106672 | $ 85.545923 | -67.14% | |||||||
| 21 |
Tether USDT |
$ 0.99943555 | $ 2.0390895 | -50.99% | |||||||
|
|
|||||||||||
| 22 |
BOOK OF MEME BOME |
$ 0.01352594 | $ 0.02808409 | -51.84% | |||||||
| 23 |
Ordinals ORDI |
$ 47.784594 | $ 96.417111 | -50.44% | |||||||
| 24 |
Arkham ARKM |
$ 2.6118515 | $ 4.0014788 | -34.73% | |||||||
| 25 |
Chainlink LINK |
$ 18.314992 | $ 53.022083 | -65.46% | |||||||
| 26 |
Ethena ENA |
$ 0.92231123 | $ 1.5208104 | -39.35% | |||||||
| 27 |
Chiliz CHZ |
$ 0.14652295 | $ 0.89262612 | -83.59% | |||||||
| 28 |
NEAR Protocol NEAR |
$ 7.4102646 | $ 20.455938 | -63.77% | |||||||
| 29 |
Celestia TIA |
$ 11.423817 | $ 20.298261 | -43.72% | |||||||
| 30 |
Mxtoken MX |
$ 4.3228548 | $ 5.8535716 | -26.15% | |||||||
| 31 |
Avalanche AVAX |
$ 35.981977 | $ 146.46782 | -75.43% | |||||||
| 32 |
Litecoin LTC |
$ 83.177235 | $ 412.96818 | -79.86% | |||||||
| 33 |
Cardano ADA |
$ 0.45268207 | $ 3.0988882 | -85.39% | |||||||
| 34 |
Merlin Chain MERL |
$ 0.65135206 | $ 1.1347411 | -42.60% | |||||||
| 35 |
Stargate Finance STG |
$ 0.72185265 | $ 4.3541681 | -83.42% | |||||||
| 36 |
Polygon MATIC |
$ 0.70145270 | $ 2.9222564 | -76.00% | |||||||
| 37 |
Tron TRX |
$ 0.11313129 | $ 0.22592804 | -49.93% | |||||||
| 38 |
Pixels PIXEL |
$ 0.49576501 | $ 1.0246865 | -51.62% | |||||||
| 39 |
Spell Token SPELL |
$ 0.00110091 | $ 0.03509289 | -96.86% | |||||||
| 40 |
Arbitrum ARB |
$ 1.1283167 | $ 2.4022388 | -53.03% | |||||||
| 41 |
Worldcoin WLD |
$ 4.8008564 | $ 11.956958 | -59.85% | |||||||
| 42 |
Ethereumclassic ETC |
$ 29.441595 | $ 173.64630 | -83.05% | |||||||
| 43 |
Sei SEI |
$ 0.49343542 | $ 1.1432648 | -56.84% | |||||||
| 44 |
Optimism OP |
$ 2.4812485 | $ 4.8598476 | -48.94% | |||||||
| 45 |
Polkadot DOT |
$ 7.0851864 | $ 387.50679 | -98.17% | |||||||
| 46 |
Filecoin FIL |
$ 5.7496779 | $ 237.64984 | -97.58% | |||||||
| 47 |
Wormhole W |
$ 0.62345565 | $ 1.6415467 | -62.02% | |||||||
| 48 |
Sui SUI |
$ 1.0201004 | $ 2.1791137 | -53.19% | |||||||
| 49 |
Fetchai FET |
$ 2.1221558 | $ 3.4759281 | -38.95% | |||||||
| 50 |
Uniswap UNI |
$ 9.8681011 | $ 44.981125 | -78.06% | |||||||
| 51 |
Lido DAO Token LDO |
$ 2.4158325 | $ 7.3533773 | -67.15% | |||||||
| 52 |
Renzo REZ |
$ 0.15954913 | $ 0.20493991 | -22.15% | |||||||
| 53 |
Arweave AR |
$ 44.782227 | $ 90.816292 | -50.69% | |||||||
| 54 |
Bounce AUCTION |
$ 23.457310 | $ 31.537265 | -25.62% | |||||||
| 55 |
Axie Infinity AXS |
$ 8.2640341 | $ 165.37642 | -95.00% | |||||||
| 56 |
Highstreet HIGH |
$ 7.4604390 | $ 43.742052 | -82.94% | |||||||
| 57 |
MANTRA DAO OM |
$ 0.79359892 | $ 1.0447458 | -24.04% | |||||||
| 58 |
Omni Network OMNI |
$ 21.758531 | $ 29.893922 | -27.21% | |||||||
| 59 |
Eos EOS |
$ 0.81227817 | $ 21.445972 | -96.21% | |||||||
| 60 |
MyNeighborAlice ALICE |
$ 1.6108050 | $ 32.843010 | -95.10% | |||||||
| 61 |
Gala GALA |
$ 0.04430578 | $ 0.83888976 | -94.72% | |||||||
| 62 |
Bitcoincash BCH |
$ 463.74886 | $ 3,760.268 | -87.67% | |||||||
| 63 |
Six SIX |
$ 0.04775778 | $ 0.57406645 | -91.68% | |||||||
| 64 |
1inch 1INCH |
$ 0.48632443 | $ 9.0892273 | -94.65% | |||||||
| 65 |
Aptos APT |
$ 9.0691613 | $ 19.993332 | -54.64% | |||||||
| 66 |
Rendertoken RNDR |
$ 10.020241 | $ 13.676509 | -26.73% | |||||||
| 67 |
AirTnT AIRTNT |
$ 0.00040237 | $ 0.02499816 | -98.39% | |||||||
| 68 |
Pyth Network PYTH |
$ 0.42004978 | $ 1.1517898 | -63.53% | |||||||
| 69 |
Metal MTL |
$ 1.6678988 | $ 13.552107 | -87.69% | |||||||
| 70 |
StarkNet STRK |
$ 1.1862787 | $ 2.6788824 | -55.72% | |||||||
| 71 |
Thorchain RUNE |
$ 6.0283397 | $ 21.260315 | -71.65% | |||||||
| 72 |
Fantom FTM |
$ 0.79660881 | $ 3.4809956 | -77.12% | |||||||
| 73 |
Yield Guild Games YGG |
$ 1.0300889 | $ 11.459304 | -91.01% | |||||||
| 74 |
Cosmos ATOM |
$ 8.3552702 | $ 44.688214 | -81.30% | |||||||
| 75 |
Myro MYRO |
$ 0.27721960 | $ 0.44750602 | -38.05% | |||||||
| 76 |
Tokamak Network TON |
$ 6.3122330 | $ 28.065218 | -77.51% | |||||||
| 77 |
Big Time BIGTIME |
$ 0.22286017 | $ 0.98498333 | -77.37% | |||||||
| 78 |
Internet Computer ICP |
$ 12.157129 | $ 510.10339 | -97.62% | |||||||
| 79 |
Core CORE |
$ 1.9637726 | $ 4.2572183 | -53.87% | |||||||
| 80 |
Medamon MON |
$ 0.39216864 | $ 2.9259630 | -86.60% | |||||||
| 81 |
Monero XMR |
$ 150.77123 | $ 519.40898 | -70.97% | |||||||
| 82 |
Singularitynet AGIX |
$ 0.89679399 | $ 1.4712286 | -39.04% | |||||||
| 83 |
Parcl PRCL |
$ 0.41733596 | $ 0.73607898 | -43.30% | |||||||
| 84 |
Linear LINA |
$ 0.00941611 | $ 0.31735103 | -97.03% | |||||||
| 85 |
Jupiter JUP |
$ 1.0899677 | $ 1.8440077 | -40.89% | |||||||
| 86 |
Jito JTO |
$ 3.6065178 | $ 5.3134578 | -32.12% | |||||||
| 87 |
Sandbox SAND |
$ 0.44731349 | $ 8.4441330 | -94.70% | |||||||
| 88 |
Gitcoin GTC |
$ 1.6751115 | $ 28.937594 | -94.21% | |||||||
| 89 |
Altura ALU |
$ 0.04655790 | $ 0.46198931 | -89.92% | |||||||
| 90 |
The Graph GRT |
$ 0.30003751 | $ 8.7233254 | -96.56% | |||||||
| 91 |
Frontier FRONT |
$ 1.4657161 | $ 7.7766528 | -81.15% | |||||||
| 92 |
Portal PORTAL |
$ 0.94896718 | $ 2.8024173 | -66.14% | |||||||
| 93 |
Maker MKR |
$ 2,671.037 | $ 6,332.480 | -57.82% | |||||||
| 94 |
Slerf SLERF |
$ 0.28812755 | $ 1.5869867 | -81.84% | |||||||
| 95 |
Luna LUNA |
$ 0.66844537 | $ 119.45994 | -99.44% | |||||||
| 96 |
Pendle PENDLE |
$ 6.0793727 | $ 7.5239821 | -19.20% | |||||||
| 97 |
Aave AAVE |
$ 104.45123 | $ 666.61183 | -84.33% | |||||||
| 98 |
memecoin MEME |
$ 0.02986404 | $ 0.05733960 | -47.92% | |||||||
| 99 |
NFPrompt NFP |
$ 0.53525742 | $ 1.1789195 | -54.60% | |||||||
| 100 |
Reserverights RSR |
$ 0.00860846 | $ 0.11877179 | -92.75% | |||||||
