X
BTC/USD
$ 20,378  -0.82%
BTC/EUR
€ 19,985  -0.90%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,096  -0.91%
BTC/RUB
₽ 1,317,242  0.57%
BTC volume
$ 6.61B
Altcoin volume
$ 18.42B
Crypto market cap
$ 808.25B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.16B
$ 44.12B
$ 216.11B
$ 1.60B
 Spot
$272.94M
$2.30B
$10.56B
n/a
 Perpetuals
$ 4.89B
$ 41.81B
$ 205.54B
$ 1.60B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 05:03:16
Market জোড়া দাম BTC 24 ভলিউম BTC Calc দাম Calc 24 ভলিউম
Bitcoin BTC/USDT 1.00 4.55K $ 20,405 $ 92.81M
Ethereum ETH/USDT 0.057394 3.16K $ 1,169.56 $ 64.41M
Ripple XRP/USDT 0.000016 787.11 $ 0.329953 $ 16.03M
Solana SOL/USDT 0.001806 590.03 $ 36.80 $ 12.02M
BitDAO BIT/USDT 0.000022 475.46 $ 0.439905 $ 9.68M
Kok KOK/USDT 0.000035 278.30 $ 0.718128 $ 5.67M
Eos EOS/USDT 0.000049 244.31 $ 0.994953 $ 4.97M
Decentraland MANA/USDT 0.000045 236.52 $ 0.916459 $ 4.81M
Stellarlumens XLM/USDT 0.000005 231.67 $ 0.109262 $ 4.72M
Usd coin USDC/USDT 0.000049 226.10 $ 0.999747 $ 4.60M
Litecoin LTC/USDT 0.002444 197.43 $ 49.80 $ 4.02M
Dogecoin DOGE/USDT 0.000003 194.28 $ 0.068308 $ 3.95M
Sandbox SAND/USDT 0.000062 190.96 $ 1.25 $ 3.89M
Polygon MATIC/USDT 0.000025 184.94 $ 0.517400 $ 3.76M
Sushi SUSHI/USDT 0.000057 147.88 $ 1.16 $ 3.01M
Polkadot DOT/USDT 0.000340 122.10 $ 6.92 $ 2.48M
Logix Coin LGX/USDT 0.000001 102.68 $ 0.013132 $ 2.09M
Avalanche AVAX/USDT 0.000939 100.89 $ 19.14 $ 2.05M
Uniswap UNI/USDT 0.000262 91.57 $ 5.33 $ 1.86M
Chainlink LINK/USDT 0.000313 78.18 $ 6.37 $ 1.59M
Curve DAO Token CRV/USDT 0.000047 73.96 $ 0.948716 $ 1.50M
Terra Luna Classic LUNC/USDT 0.000000 56.07 $ 0.000111 $ 1.14M
Apecoin APE/USDT 0.000243 54.55 $ 4.96 $ 1.11M
Perpetual Protocol PERP/USDT 0.000033 49.32 $ 0.665999 $ 1.00M
Cardano ADA/USDT 0.000023 48.30 $ 0.464371 $ 984.27K
STEPN GMT/USDT 0.000047 48.06 $ 0.960001 $ 979.37K
Cosmos ATOM/USDT 0.000432 47.36 $ 8.80 $ 965.05K
Tron TRX/USDT 0.000003 42.04 $ 0.066989 $ 856.72K
Binancecoin BNB/USDT 0.011588 35.14 $ 236.14 $ 716.08K
Binanceusd BUSD/USDT 0.000049 35.08 $ 0.999707 $ 714.91K
Rainmaker Games RAIN/USDT 0.000003 34.66 $ 0.066630 $ 706.32K
Tapmydata TAP/USDT 0.000000 33.77 $ 0.009221 $ 688.17K
Bitcoincash BCH/USDT 0.005195 32.33 $ 105.86 $ 658.86K
Waves WAVES/USDT 0.000257 32.30 $ 5.23 $ 658.13K
Algorand ALGO/USDT 0.000015 21.40 $ 0.313166 $ 436.07K
Yearn.finance YFI/USDT 0.306337 21.02 $ 6,242.46 $ 428.26K
Compound COMP/USDT 0.002254 20.79 $ 45.94 $ 423.72K
Maker MKR/USDT 0.048463 18.82 $ 987.56 $ 383.43K
Internet Computer ICP/USDT 0.000275 18.53 $ 5.60 $ 377.63K
Jasmy JASMY/USDT 0.000001 18.11 $ 0.010921 $ 369.08K
dYdX DYDX/USDT 0.000091 17.65 $ 1.86 $ 359.59K
SHIBA INU SHIB/USDT 0.000000 17.12 $ 0.000011 $ 348.93K
GensoKishi Metaverse MV/USDT 0.000020 16.88 $ 0.402525 $ 343.91K
Filecoin FIL/USDT 0.000274 16.72 $ 5.59 $ 340.73K
Fantom FTM/USDT 0.000013 15.91 $ 0.261306 $ 324.18K
Walken WLKN/USDT 0.000003 14.69 $ 0.068727 $ 299.37K
Izumi Finance IZI/USDT 0.000001 14.57 $ 0.027415 $ 296.96K
Immutable X IMX/USDT 0.000048 14.10 $ 0.987004 $ 287.35K
Serum SRM/USDT 0.000037 13.82 $ 0.755977 $ 281.56K
Celsius CEL/USDT 0.000041 13.82 $ 0.827380 $ 281.53K
Quant QNT/USDT 0.002994 12.81 $ 61.02 $ 260.95K
StreamCoin STRM/USDT 0.000004 12.68 $ 0.071503 $ 258.35K
Aave AAVE/USDT 0.003083 10.74 $ 62.81 $ 218.89K
Axie Infinity AXS/USDT 0.000720 10.23 $ 14.68 $ 208.38K
Ethereum Name Service ENS/USDT 0.000501 10.19 $ 10.21 $ 207.60K
0x ZRX/USDT 0.000015 10.05 $ 0.302890 $ 204.86K
The Graph GRT/USDT 0.000005 9.97 $ 0.099266 $ 203.21K
NEAR Protocol NEAR/USDT 0.000171 9.89 $ 3.48 $ 201.46K
Step App FITFI/USDT 0.000004 9.59 $ 0.079811 $ 195.48K
Bat BAT/USDT 0.000022 9.22 $ 0.449791 $ 187.96K
Luna LUNA/USDT 0.000105 9.14 $ 2.13 $ 186.30K
Gala GALA/USDT 0.000003 7.91 $ 0.054386 $ 161.15K
Biconomy BICO/USDT 0.000024 7.80 $ 0.498325 $ 158.86K
Bella Protocol BEL/USDT 0.000042 7.55 $ 0.849350 $ 153.80K
Symbiosis Finance SIS/USDT 0.000014 7.43 $ 0.288210 $ 151.45K
Adventure Gold AGLD/USDT 0.000021 6.93 $ 0.426423 $ 141.30K
Chiliz CHZ/USDT 0.000005 6.84 $ 0.099366 $ 139.37K
Sidus SIDUS/USDT 0.000000 6.27 $ 0.001947 $ 127.83K
Ftxtoken FTT/USDT 0.001280 5.54 $ 26.08 $ 112.88K
Zam.io ZAM/USDT 0.000001 5.33 $ 0.013227 $ 108.59K
Kusama KSM/USDT 0.002509 5.30 $ 51.13 $ 108.10K
Lido DAO Token LDO/USDT 0.000030 5.19 $ 0.602584 $ 105.83K
Dai DAI/USDT 0.000049 5.03 $ 0.999797 $ 102.58K
MonkeyBall MBS/USDT 0.000005 4.91 $ 0.104958 $ 100.00K
Mxtoken MX/USDT 0.000065 4.85 $ 1.33 $ 98.91K
Thorchain RUNE/USDT 0.000111 4.69 $ 2.26 $ 95.52K
Wootrade WOO/USDT 0.000009 4.67 $ 0.186587 $ 95.09K
Elrond EGLD/USDT 0.002662 4.26 $ 54.25 $ 86.89K
Ankrnetwork ANKR/USDT 0.000001 4.07 $ 0.028142 $ 82.95K
Tezos XTZ/USDT 0.000076 3.60 $ 1.55 $ 73.39K
Green Satoshi Token GST/USDT 0.000005 3.56 $ 0.110550 $ 72.62K
Rendertoken RNDR/USDT 0.000025 3.30 $ 0.511408 $ 67.21K
Coplay Token COT/USDT 0.000002 3.26 $ 0.041955 $ 66.35K
DeHorizon DEVT/USDT 0.000003 2.71 $ 0.053947 $ 55.23K
Coin98 C98/USDT 0.000025 2.59 $ 0.503618 $ 52.84K
Kryll KRL/USDT 0.000021 2.41 $ 0.431216 $ 49.17K
OMG Network OMG/USDT 0.000090 2.41 $ 1.84 $ 49.07K
Paxgold PAXG/USDT 0.086055 2.38 $ 1,753.60 $ 48.40K
Thetatoken THETA/USDT 0.000060 2.15 $ 1.22 $ 43.83K
Klaytn KLAY/USDT 0.000011 2.06 $ 0.232685 $ 42.03K
Spell Token SPELL/USDT 0.000000 2.01 $ 0.000961 $ 40.94K
APENFT NFT/USDT 0.000000 1.94 $ 0.000001 $ 39.62K
Zilliqa ZIL/USDT 0.000002 1.88 $ 0.039027 $ 38.28K
Realy Metaverse REAL/USDT 0.000025 1.85 $ 0.518898 $ 37.68K
Synthetixnetwork SNX/USDT 0.000129 1.84 $ 2.62 $ 37.39K
Hedera Hashgraph HBAR/USDT 0.000003 1.75 $ 0.062366 $ 35.58K
Nem XEM/USDT 0.000002 1.70 $ 0.039986 $ 34.69K
Melos Studio MELOS/USDT 0.000001 1.66 $ 0.030199 $ 33.85K
Celo CELO/USDT 0.000046 1.56 $ 0.936233 $ 31.74K
Moonbeam GLMR/USDT 0.000033 1.54 $ 0.673788 $ 31.36K
1inch 1INCH/USDT 0.000031 1.46 $ 0.628449 $ 29.73K
Flow (Dapper labs) FLOW/USDT 0.000077 1.25 $ 1.58 $ 25.43K
Mina Protocol MINA/USDT 0.000033 1.15 $ 0.673988 $ 23.45K
Enjin ENJ/USDT 0.000027 1.10 $ 0.542286 $ 22.46K
USDD USDD/USDT 0.000049 1.10 $ 0.990459 $ 22.39K
Ravencoin RVN/USDT 0.000001 1.07 $ 0.023678 $ 21.74K
Defichain DFI/USDT 0.000048 1.06 $ 0.968889 $ 21.66K
Ternoa CAPS/USDT 0.000001 1.06 $ 0.015140 $ 21.51K
SUN SUN/USDT 0.000000 1.03 $ 0.005858 $ 21.04K
Loopring LRC/USDT 0.000020 1.02 $ 0.406749 $ 20.77K
Holotoken HOT/USDT 0.000000 0.96 $ 0.002107 $ 19.62K
Avalaunch XAVA/USDT 0.000024 0.96 $ 0.497726 $ 19.58K
Ren REN/USDT 0.000006 0.92 $ 0.131212 $ 18.71K
Radio Caca RACA/USDT 0.000000 0.89 $ 0.000400 $ 18.04K
Bancor BNT/USDT 0.000024 0.86 $ 0.487440 $ 17.57K
Threshold Network Token T/USDT 0.000002 0.81 $ 0.034993 $ 16.45K
XDC Network XDC/USDT 0.000001 0.74 $ 0.025446 $ 15.14K
Throne THN/USDT 0.000000 0.72 $ 0.008401 $ 14.70K
Secret SCRT/USDT 0.000047 0.68 $ 0.954109 $ 13.76K
LooksRare LOOKS/USDT 0.000017 0.65 $ 0.339141 $ 13.25K
Bonfida FIDA/USDT 0.000019 0.63 $ 0.389872 $ 12.93K
Moonriver MOVR/USDT 0.000605 0.62 $ 12.33 $ 12.68K
Stargate Finance STG/USDT 0.000018 0.62 $ 0.363208 $ 12.63K
Metahero HERO/USDT 0.000000 0.62 $ 0.009008 $ 12.57K
Helium HNT/USDT 0.000458 0.62 $ 9.33 $ 12.53K
Seedify.fund SFUND/USDT 0.000060 0.62 $ 1.23 $ 12.53K
Wrappedbitcoin WBTC/USDT 0.999794 0.61 $ 20,374 $ 12.35K
Zcash ZEC/USDT 0.002831 0.59 $ 57.69 $ 12.03K
Position Token POSI/USDT 0.000007 0.54 $ 0.143206 $ 11.09K
Amp AMP/USDT 0.000000 0.54 $ 0.009148 $ 11.09K
Kryptomon KMON/USDT 0.000001 0.53 $ 0.014063 $ 10.83K
Stacks STX/USDT 0.000019 0.52 $ 0.395165 $ 10.54K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018305 $ 10.44K
TaleCraft CRAFT/USDT 0.000003 0.49 $ 0.051670 $ 10.05K
Icon ICX/USDT 0.000014 0.46 $ 0.287711 $ 9.45K
Siacoin SC/USDT 0.000000 0.46 $ 0.003889 $ 9.44K
eCASH XEC/USDT 0.000000 0.44 $ 0.000042 $ 8.99K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003784 $ 8.81K
Tribe TRIBE/USDT 0.000007 0.43 $ 0.150796 $ 8.80K
Lumerin LMR/USDT 0.000001 0.40 $ 0.019473 $ 8.20K
OpenDAO SOS/USDT 0.000000 0.35 $ 0.000000 $ 7.19K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.020992 $ 6.06K
Acala ACA/USDT 0.000012 0.29 $ 0.240574 $ 5.99K
DTravel TRVL/USDT 0.000003 0.28 $ 0.059020 $ 5.78K
Bitcoingold BTG/USDT 0.000781 0.28 $ 15.92 $ 5.74K
Qtum QTUM/USDT 0.000141 0.27 $ 2.87 $ 5.58K
RSS3 RSS3/USDT 0.000007 0.27 $ 0.142038 $ 5.54K
Nexo NEXO/USDT 0.000031 0.25 $ 0.633343 $ 5.11K
Dash DASH/USDT 0.002146 0.24 $ 43.74 $ 4.90K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009812 $ 4.87K
Horizen ZEN/USDT 0.000764 0.20 $ 15.57 $ 4.08K
Uma UMA/USDT 0.000130 0.17 $ 2.66 $ 3.49K
Gas DAO GAS/USDT 0.000000 0.12 $ 0.000003 $ 2.54K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005565 $ 2.31K
Decred DCR/USDT 0.001096 0.09 $ 22.33 $ 1.90K
Zebec Protocol ZBC/USDT 0.000000 0.08 $ 0.009266 $ 1.64K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001462 $ 1.31K
Run RUN/USDT 0.000000 0.01 $ 0.008848 $ 111.38
NuCypher NU/USDT 0.000013 0.00 $ 0.255489 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.52 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.061973 $ 0.00
মোট volume 13.39K $ 272.94M
Market জোড়া দাম Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,400 $ 20,407 0.008000 $ 3.76B $ 33.58B $ 832.59M
Bitcoin BTCUSD $ 20,382 $ 20,391 0.007700 $ 806.08M $ 7.99B $ 430.78M
Ethereum ETHUSD $ 1,169.60 $ 1,170.44 0.010000 $ 226.59M $ 2.34B $ 229.35M
Ripple XRPUSD $ 0.329800 $ 0.330000 n/a $ 66.18M $ 542.95M $ 41.65M
Solana SOLUSD $ 36.76 $ 36.81 -0.094800 $ 10.02M $ 59.56M $ 2.64M
Polkadot DOTUSD $ 6.92 $ 6.92 0.010000 $ 5.08M $ 47.43M $ 39.61M
Eos EOSUSD $ 0.994000 $ 0.996000 -0.008700 $ 3.06M $ 42.13M $ 12.81M
Decentraland MANAUSD $ 0.916000 $ 0.917300 -0.080300 $ 2.77M $ 15.54M $ 3.43M
Cardano ADAUSD $ 0.465400 $ 0.464900 0.010000 $ 2.50M $ 27.75M $ 3.32M
Litecoin LTCUSD $ 49.86 $ 49.86 0.010000 $ 2.46M $ 23.63M $ 4.63M
Bitdao BITUSD $ 0.440000 $ 0.440000 0.010000 $ 1.44M $ 23.26M $ 9.13M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market জোড়া দাম Index price Exprires in 24h volume 7d volume Open interest
Market জোড়া 24h volume 7d volume Open interest
bybit সামাজিক মিডিয়া ফিড
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more