BTC/USD$ 63,847
BTC/EUR€ 60,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,684
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.91B
$ 20.91B
Altcoin volume
$ 41.42B
$ 41.42B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 27.95K | $ 63,787 | $ 1.78B | |
| Usd coin | USDC/USDT | 0.000016 | 12.66K | $ 1.00 | $ 808.70M | |
| Ethereum | ETH/USDT | 0.047885 | 11.58K | $ 3,057.32 | $ 739.71M | |
| Solana | SOL/USDT | 0.002237 | 4.98K | $ 142.81 | $ 318.19M | |
| Tokamak Network | TON/USDT | 0.000094 | 2.68K | $ 6.02 | $ 171.39M | |
| Ripple | XRP/USDT | 0.000008 | 2.52K | $ 0.504677 | $ 160.89M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.35K | $ 0.155947 | $ 86.38M | |
| Ethena | ENA/USDT | 0.000015 | 834.84 | $ 0.970718 | $ 53.30M | |
| Pepe | PEPE/USDT | 0.000000 | 480.32 | $ 0.000005 | $ 30.66M | |
| NEAR Protocol | NEAR/USDT | 0.000088 | 453.23 | $ 5.62 | $ 28.93M | |
| Sui | SUI/USDT | 0.000021 | 399.32 | $ 1.34 | $ 25.49M | |
| Arbitrum | ARB/USDT | 0.000018 | 384.85 | $ 1.12 | $ 24.57M | |
| Cardano | ADA/USDT | 0.000007 | 359.49 | $ 0.469644 | $ 22.95M | |
| Binancecoin | BNB/USDT | 0.008702 | 354.29 | $ 555.61 | $ 22.62M | |
| Celestia | TIA/USDT | 0.000168 | 346.09 | $ 10.70 | $ 22.09M | |
| Duel Network | DUEL/USDT | 0.000000 | 318.35 | $ 0.016379 | $ 20.32M | |
| Gala | GALA/USDT | 0.000001 | 300.35 | $ 0.044392 | $ 19.17M | |
| Jito | JTO/USDT | 0.000057 | 295.84 | $ 3.65 | $ 18.88M | |
| Fantom | FTM/USDT | 0.000011 | 283.14 | $ 0.692655 | $ 18.07M | |
| Litecoin | LTC/USDT | 0.001269 | 282.11 | $ 81.01 | $ 18.01M | |
| Avalanche | AVAX/USDT | 0.000544 | 274.12 | $ 34.76 | $ 17.50M | |
| Fetchai | FET/USDT | 0.000033 | 266.55 | $ 2.12 | $ 17.01M | |
| Ordinals | ORDI/USDT | 0.000711 | 266.39 | $ 45.40 | $ 17.00M | |
| Chainlink | LINK/USDT | 0.000219 | 264.45 | $ 13.96 | $ 16.88M | |
| Polygon | MATIC/USDT | 0.000011 | 260.14 | $ 0.674538 | $ 16.60M | |
| Internet Computer | ICP/USDT | 0.000220 | 256.79 | $ 14.03 | $ 16.39M | |
| Worldcoin | WLD/USDT | 0.000077 | 237.13 | $ 4.93 | $ 15.14M | |
| Jupiter | JUP/USDT | 0.000016 | 234.56 | $ 1.05 | $ 14.97M | |
| Masa | MASA/USDT | 0.000003 | 227.38 | $ 0.165126 | $ 14.51M | |
| Aptos | APT/USDT | 0.000148 | 225.67 | $ 9.44 | $ 14.40M | |
| Polkadot | DOT/USDT | 0.000105 | 225.04 | $ 6.69 | $ 14.36M | |
| Injective Protocol | INJ/USDT | 0.000444 | 217.01 | $ 28.36 | $ 13.85M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 216.30 | $ 3.06 | $ 13.81M | |
| Thorchain | RUNE/USDT | 0.000085 | 202.24 | $ 5.40 | $ 12.91M | |
| Filecoin | FIL/USDT | 0.000097 | 194.64 | $ 6.16 | $ 12.42M | |
| Sei | SEI/USDT | 0.000009 | 192.75 | $ 0.561731 | $ 12.30M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 190.52 | $ 0.000023 | $ 12.16M | |
| Rendertoken | RNDR/USDT | 0.000124 | 186.45 | $ 7.91 | $ 11.90M | |
| Stacks | STX/USDT | 0.000038 | 177.81 | $ 2.46 | $ 11.35M | |
| Singularitynet | AGIX/USDT | 0.000014 | 172.89 | $ 0.867821 | $ 11.03M | |
| Sushi | SUSHI/USDT | 0.000015 | 170.67 | $ 0.939889 | $ 10.89M | |
| Arkham | ARKM/USDT | 0.000027 | 154.39 | $ 1.73 | $ 9.85M | |
| Eos | EOS/USDT | 0.000012 | 151.19 | $ 0.777435 | $ 9.65M | |
| Pyth Network | PYTH/USDT | 0.000009 | 148.22 | $ 0.601539 | $ 9.46M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 148.19 | $ 0.010290 | $ 9.46M | |
| Tron | TRX/USDT | 0.000002 | 146.04 | $ 0.109954 | $ 9.32M | |
| Cosmos | ATOM/USDT | 0.000128 | 144.28 | $ 8.17 | $ 9.21M | |
| Core | CORE/USDT | 0.000032 | 135.94 | $ 2.01 | $ 8.67M | |
| Ethereumclassic | ETC/USDT | 0.000409 | 125.22 | $ 26.08 | $ 7.99M | |
| Kaspa | KAS/USDT | 0.000002 | 124.20 | $ 0.113397 | $ 7.92M | |
| Apecoin | APE/USDT | 0.000019 | 122.99 | $ 1.22 | $ 7.85M | |
| dYdX | DYDX/USDT | 0.000036 | 122.80 | $ 2.28 | $ 7.84M | |
| Bitcoincash | BCH/USDT | 0.007453 | 120.31 | $ 475.85 | $ 7.68M | |
| Uniswap | UNI/USDT | 0.000117 | 118.21 | $ 7.50 | $ 7.54M | |
| Wormhole | W/USDT | 0.000009 | 112.40 | $ 0.588256 | $ 7.17M | |
| Myro | MYRO/USDT | 0.000002 | 112.24 | $ 0.154346 | $ 7.16M | |
| Pendle | PENDLE/USDT | 0.000089 | 108.37 | $ 5.71 | $ 6.91M | |
| Algorand | ALGO/USDT | 0.000003 | 102.29 | $ 0.175005 | $ 6.53M | |
| Mask Network | MASK/USDT | 0.000054 | 101.21 | $ 3.44 | $ 6.46M | |
| The Graph | GRT/USDT | 0.000004 | 99.27 | $ 0.257724 | $ 6.33M | |
| memecoin | MEME/USDT | 0.000000 | 99.08 | $ 0.026034 | $ 6.32M | |
| StarkNet | STRK/USDT | 0.000019 | 98.35 | $ 1.21 | $ 6.27M | |
| Sandbox | SAND/USDT | 0.000007 | 96.18 | $ 0.442428 | $ 6.14M | |
| Arweave | AR/USDT | 0.000432 | 95.52 | $ 27.60 | $ 6.09M | |
| Aave | AAVE/USDT | 0.001349 | 92.24 | $ 86.11 | $ 5.88M | |
| Stellarlumens | XLM/USDT | 0.000002 | 82.04 | $ 0.112176 | $ 5.23M | |
| TokenFi | TOKEN/USDT | 0.000002 | 75.27 | $ 0.103948 | $ 4.80M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 75.19 | $ 1.99 | $ 4.80M | |
| Dymension | DYM/USDT | 0.000062 | 75.06 | $ 3.97 | $ 4.79M | |
| Blur | BLUR/USDT | 0.000006 | 67.56 | $ 0.391881 | $ 4.31M | |
| Manta Network | MANTA/USDT | 0.000028 | 63.33 | $ 1.81 | $ 4.04M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 61.63 | $ 0.080586 | $ 3.93M | |
| Waves | WAVES/USDT | 0.000039 | 59.83 | $ 2.50 | $ 3.81M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 59.39 | $ 0.000139 | $ 3.79M | |
| WeWay | WWY/USDT | 0.000000 | 57.19 | $ 0.006792 | $ 3.65M | |
| Chiliz | CHZ/USDT | 0.000002 | 56.80 | $ 0.108803 | $ 3.62M | |
| Thetatoken | THETA/USDT | 0.000032 | 55.74 | $ 2.07 | $ 3.55M | |
| Bonk | BONK/USDT | 0.000000 | 54.38 | $ 0.000015 | $ 3.47M | |
| 0x | ZRX/USDT | 0.000008 | 53.50 | $ 0.526898 | $ 3.41M | |
| CryptoGPT | GPT/USDT | 0.000001 | 51.03 | $ 0.039458 | $ 3.25M | |
| STEPN | GMT/USDT | 0.000004 | 50.98 | $ 0.236524 | $ 3.25M | |
| Immutable X | IMX/USDT | 0.000032 | 49.27 | $ 2.04 | $ 3.14M | |
| Maker | MKR/USDT | 0.046223 | 48.11 | $ 2,951.19 | $ 3.07M | |
| Axie Infinity | AXS/USDT | 0.000109 | 47.70 | $ 6.96 | $ 3.04M | |
| Wen | WEN/USDT | 0.000000 | 45.50 | $ 0.000240 | $ 2.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 43.88 | $ 0.018263 | $ 2.80M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 41.24 | $ 2.96 | $ 2.63M | |
| Zetachain | ZETA/USDT | 0.000019 | 40.46 | $ 1.24 | $ 2.58M | |
| Mina Protocol | MINA/USDT | 0.000013 | 40.16 | $ 0.801658 | $ 2.56M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 36.49 | $ 0.000000 | $ 2.32M | |
| Sologenic | SOLO/USDT | 0.000002 | 35.54 | $ 0.123467 | $ 2.26M | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 35.10 | $ 13.90 | $ 2.24M | |
| Xai | XAI/USDT | 0.000011 | 34.32 | $ 0.691154 | $ 2.19M | |
| Hashflow | HFT/USDT | 0.000005 | 33.50 | $ 0.306990 | $ 2.13M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 32.01 | $ 0.433009 | $ 2.04M | |
| Zigcoin | ZIG/USDT | 0.000001 | 30.77 | $ 0.089044 | $ 1.96M | |
| Venom | VENOM/USDT | 0.000007 | 30.53 | $ 0.425602 | $ 1.94M | |
| Oasis Network | ROSE/USDT | 0.000002 | 29.02 | $ 0.098503 | $ 1.85M | |
| Eesee | ESE/USDT | 0.000001 | 28.67 | $ 0.087993 | $ 1.83M | |
| Decentraland | MANA/USDT | 0.000007 | 26.94 | $ 0.434311 | $ 1.72M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 25.37 | $ 0.878631 | $ 1.61M | |
| 1inch | 1INCH/USDT | 0.000006 | 22.70 | $ 0.414692 | $ 1.44M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 21.80 | $ 0.001986 | $ 1.39M | |
| Axelar | AXL/USDT | 0.000019 | 21.30 | $ 1.19 | $ 1.35M | |
| Quant | QNT/USDT | 0.001634 | 20.97 | $ 104.30 | $ 1.33M | |
| Celo | CELO/USDT | 0.000013 | 19.66 | $ 0.798155 | $ 1.25M | |
| Elrond | EGLD/USDT | 0.000644 | 19.50 | $ 41.09 | $ 1.24M | |
| Portal | PORTAL/USDT | 0.000016 | 18.88 | $ 0.999145 | $ 1.20M | |
| Dai | DAI/USDT | 0.000016 | 17.76 | $ 1.00 | $ 1.13M | |
| Compound | COMP/USDT | 0.000861 | 17.54 | $ 54.97 | $ 1.11M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 17.29 | $ 0.061538 | $ 1.10M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 17.06 | $ 1.12 | $ 1.08M | |
| Luna | LUNA/USDT | 0.000009 | 16.78 | $ 0.604772 | $ 1.07M | |
| Helium | HNT/USDT | 0.000061 | 16.59 | $ 3.91 | $ 1.05M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.16 | $ 1.42 | $ 1.03M | |
| CyberConnect | CYBER/USDT | 0.000137 | 16.00 | $ 8.77 | $ 1.02M | |
| Scallop | SCA/USDT | 0.000015 | 15.78 | $ 0.974922 | $ 1.00M | |
| SSV Network | SSV/USDT | 0.000591 | 15.46 | $ 37.76 | $ 986.88K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 15.33 | $ 3.98 | $ 978.91K | |
| Tezos | XTZ/USDT | 0.000015 | 14.82 | $ 0.985332 | $ 946.26K | |
| Magic | MAGIC/USDT | 0.000012 | 14.35 | $ 0.784442 | $ 916.06K | |
| Coin98 | C98/USDT | 0.000004 | 14.34 | $ 0.283868 | $ 915.72K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 14.25 | $ 0.000100 | $ 909.51K | |
| Flare Network | FLR/USDT | 0.000001 | 13.92 | $ 0.032040 | $ 888.64K | |
| Gmx | GMX/USDT | 0.000449 | 13.81 | $ 28.64 | $ 881.68K | |
| Rats | RATS/USDT | 0.000000 | 13.35 | $ 0.000132 | $ 852.31K | |
| Verasity | VRA/USDT | 0.000000 | 13.29 | $ 0.005972 | $ 848.34K | |
| Yearn.finance | YFI/USDT | 0.107740 | 12.92 | $ 6,878.94 | $ 824.96K | |
| Coplay Token | COT/USDT | 0.000001 | 12.15 | $ 0.044032 | $ 775.78K | |
| Casper | CSPR/USDT | 0.000000 | 12.05 | $ 0.030669 | $ 769.45K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 11.50 | $ 0.551021 | $ 734.38K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 11.35 | $ 2.84 | $ 724.85K | |
| Velo | VELO/USDT | 0.000000 | 11.12 | $ 0.013905 | $ 710.15K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 10.88 | $ 0.365806 | $ 694.37K | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.81 | $ 0.024854 | $ 690.09K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.22 | $ 0.110104 | $ 652.28K | |
| XDC Network | XDC/USDT | 0.000001 | 9.79 | $ 0.038937 | $ 624.96K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 9.62 | $ 0.025024 | $ 614.08K | |
| Kusama | KSM/USDT | 0.000489 | 9.35 | $ 31.22 | $ 597.09K | |
| Bonfida | FIDA/USDT | 0.000005 | 9.29 | $ 0.320903 | $ 592.91K | |
| Stargate Finance | STG/USDT | 0.000008 | 8.66 | $ 0.511283 | $ 553.06K | |
| Mil.k | MLK/USDT | 0.000005 | 8.57 | $ 0.312696 | $ 547.27K | |
| Kadena | KDA/USDT | 0.000014 | 8.26 | $ 0.877330 | $ 527.16K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 8.12 | $ 0.931381 | $ 518.36K | |
| Step App | FITFI/USDT | 0.000000 | 7.99 | $ 0.007619 | $ 510.14K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 7.98 | $ 0.688941 | $ 509.33K | |
| mfercoin | MFER/USDT | 0.000001 | 7.73 | $ 0.058455 | $ 493.31K | |
| Biconomy | BICO/USDT | 0.000008 | 7.54 | $ 0.507980 | $ 481.39K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.90 | $ 0.268059 | $ 440.27K | |
| Frax Share | FXS/USDT | 0.000078 | 6.83 | $ 4.96 | $ 436.35K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.64 | $ 0.023719 | $ 424.22K | |
| Siacoin | SC/USDT | 0.000000 | 6.63 | $ 0.006964 | $ 423.05K | |
| beoble | BBL/USDT | 0.000001 | 6.57 | $ 0.054782 | $ 419.74K | |
| Kava | KAVA/USDT | 0.000010 | 6.49 | $ 0.667731 | $ 414.51K | |
| Loopring | LRC/USDT | 0.000004 | 6.49 | $ 0.253039 | $ 414.45K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.08 | $ 0.046364 | $ 388.23K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.96 | $ 0.309993 | $ 380.64K | |
| Moonriver | MOVR/USDT | 0.000200 | 5.96 | $ 12.76 | $ 380.48K | |
| Icon | ICX/USDT | 0.000004 | 5.59 | $ 0.232510 | $ 356.75K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.27 | $ 0.005138 | $ 336.78K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.17 | $ 0.003172 | $ 330.25K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 5.14 | $ 0.174005 | $ 328.24K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.06 | $ 0.000000 | $ 323.11K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 5.03 | $ 0.601269 | $ 320.86K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 5.01 | $ 1.06 | $ 320.12K | |
| VaporWallet | VPR/USDT | 0.000000 | 4.68 | $ 0.014494 | $ 299.07K | |
| Wootrade | WOO/USDT | 0.000005 | 4.37 | $ 0.294168 | $ 279.14K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.30 | $ 0.007528 | $ 274.25K | |
| Dopex | DPX/USDT | 0.000510 | 4.12 | $ 32.59 | $ 263.28K | |
| TENET_ | TENET/USDT | 0.000001 | 3.95 | $ 0.078344 | $ 251.97K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.81 | $ 0.030629 | $ 243.35K | |
| Qtum | QTUM/USDT | 0.000063 | 3.59 | $ 4.01 | $ 228.91K | |
| Paxgold | PAXG/USDT | 0.037580 | 3.49 | $ 2,399.41 | $ 222.85K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.33 | $ 0.366637 | $ 212.36K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.25 | $ 0.008945 | $ 207.43K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 3.18 | $ 0.002000 | $ 203.26K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.15 | $ 0.000247 | $ 201.12K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.11 | $ 0.206095 | $ 198.47K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.90 | $ 0.191281 | $ 185.46K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.87 | $ 0.000870 | $ 183.44K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.86 | $ 0.000000 | $ 182.46K | |
| GT-Protocol | GTAI/USDT | 0.000037 | 2.81 | $ 2.39 | $ 179.50K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.71 | $ 0.186626 | $ 173.02K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.68 | $ 0.002462 | $ 171.26K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.65 | $ 0.014122 | $ 169.49K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.65 | $ 0.032120 | $ 169.23K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.53 | $ 0.969317 | $ 161.41K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.49 | $ 0.009088 | $ 159.20K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.45 | $ 0.002101 | $ 156.67K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.29 | $ 0.034803 | $ 146.33K | |
| Horizen | ZEN/USDT | 0.000136 | 2.25 | $ 8.71 | $ 143.83K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.02 | $ 0.239106 | $ 128.67K | |
| Ftxtoken | FTT/USDT | 0.000019 | 1.91 | $ 1.24 | $ 122.09K | |
| OMG Network | OMG/USDT | 0.000010 | 1.83 | $ 0.657622 | $ 116.87K | |
| Secret | SCRT/USDT | 0.000007 | 1.82 | $ 0.439416 | $ 116.20K | |
| eCASH | XEC/USDT | 0.000000 | 1.81 | $ 0.000050 | $ 115.32K | |
| Wax | WAXP/USDT | 0.000001 | 1.69 | $ 0.066433 | $ 107.67K | |
| Digibyte | DGB/USDT | 0.000000 | 1.64 | $ 0.012804 | $ 104.77K | |
| Wrappedbitcoin | WBTC/USDT | 0.999010 | 1.59 | $ 63,784 | $ 101.66K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.51 | $ 0.366947 | $ 96.50K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.51 | $ 0.883035 | $ 96.19K | |
| Oasys | OAS/USDT | 0.000001 | 1.50 | $ 0.064677 | $ 95.91K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.48 | $ 0.009694 | $ 94.26K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.46 | $ 0.003689 | $ 93.18K | |
| Kok | KOK/USDT | 0.000000 | 1.45 | $ 0.003643 | $ 92.74K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.43 | $ 0.002898 | $ 91.31K | |
| Enjin | ENJ/USDT | 0.000005 | 1.39 | $ 0.331984 | $ 88.77K | |
| Uma | UMA/USDT | 0.000042 | 1.39 | $ 2.66 | $ 88.49K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.28 | $ 0.020578 | $ 81.78K | |
| Acala | ACA/USDT | 0.000002 | 1.24 | $ 0.110504 | $ 79.14K | |
| Mxtoken | MX/USDT | 0.000084 | 1.15 | $ 5.36 | $ 73.33K | |
| Bancor | BNT/USDT | 0.000011 | 1.14 | $ 0.705767 | $ 72.96K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.12 | $ 0.033752 | $ 71.82K | |
| Bat | BAT/USDT | 0.000004 | 1.07 | $ 0.247734 | $ 68.01K | |
| Telcoin | TEL/USDT | 0.000000 | 1.05 | $ 0.003034 | $ 67.08K | |
| DTravel | TRVL/USDT | 0.000001 | 0.99 | $ 0.066558 | $ 62.89K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.93 | $ 2.70 | $ 59.50K | |
| Angola | AGLA/USDT | 0.000000 | 0.86 | $ 0.019148 | $ 54.89K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.82 | $ 0.716878 | $ 52.63K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.82 | $ 0.001485 | $ 52.18K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.81 | $ 0.799556 | $ 51.87K | |
| Rocketpool | RPL/USDT | 0.000338 | 0.80 | $ 21.59 | $ 51.33K | |
| BOB Token | BOB/USDT | 0.000000 | 0.78 | $ 0.000023 | $ 49.80K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.78 | $ 0.003992 | $ 49.48K | |
| Holotoken | HOT/USDT | 0.000000 | 0.71 | $ 0.002309 | $ 45.22K | |
| Bitcoingold | BTG/USDT | 0.000524 | 0.70 | $ 33.47 | $ 44.82K | |
| Inter Milan Fan Token | INTER/USDT | 0.000037 | 0.69 | $ 2.36 | $ 44.23K | |
| KonPay | KON/USDT | 0.000000 | 0.69 | $ 0.001184 | $ 44.18K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.68 | $ 1.13 | $ 43.48K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.68 | $ 0.002553 | $ 43.20K | |
| Walken | WLKN/USDT | 0.000000 | 0.65 | $ 0.004802 | $ 41.48K | |
| KuCoin Token | KCS/USDT | 0.000139 | 0.65 | $ 8.88 | $ 41.37K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.037245 | $ 40.16K | |
| Lingose | LING/USDT | 0.000000 | 0.61 | $ 0.004500 | $ 38.91K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.61 | $ 0.009054 | $ 38.75K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010789 | $ 38.65K | |
| Ren | REN/USDT | 0.000001 | 0.56 | $ 0.061468 | $ 35.48K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.55 | $ 0.004604 | $ 34.98K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.52 | $ 0.003441 | $ 33.43K | |
| Everscale | EVER/USDT | 0.000001 | 0.52 | $ 0.047125 | $ 33.14K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.49 | $ 0.021004 | $ 31.45K | |
| Serum | SRM/USDT | 0.000001 | 0.49 | $ 0.043341 | $ 31.29K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.48 | $ 0.998744 | $ 30.83K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.44 | $ 0.102677 | $ 28.05K | |
| Nexo | NEXO/USDT | 0.000019 | 0.41 | $ 1.20 | $ 26.33K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.013481 | $ 24.39K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.34 | $ 1.00 | $ 21.39K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.32 | $ 0.002176 | $ 20.41K | |
| Qmall | QMALL/USDT | 0.000001 | 0.30 | $ 0.049247 | $ 18.92K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.30 | $ 3.35 | $ 18.92K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 17.11K | |
| Kryll | KRL/USDT | 0.000011 | 0.25 | $ 0.673337 | $ 15.98K | |
| APENFT | NFT/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 15.76K | |
| Throne | THN/USDT | 0.000000 | 0.22 | $ 0.002208 | $ 13.75K | |
| Chronobank | TIME/USDT | 0.000426 | 0.20 | $ 27.22 | $ 12.85K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.20 | $ 0.000561 | $ 12.78K | |
| Decred | DCR/USDT | 0.000331 | 0.20 | $ 21.15 | $ 12.48K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.019585 | $ 11.68K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.49K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.17 | $ 0.001367 | $ 10.58K | |
| ROND | ROND/USDT | 0.000000 | 0.16 | $ 0.003188 | $ 10.40K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.16 | $ 0.000583 | $ 10.21K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000071 | 0.16 | $ 4.55 | $ 10.07K | |
| USDD | USDD/USDT | 0.000015 | 0.15 | $ 0.970918 | $ 9.47K | |
| Defichain | DFI/USDT | 0.000001 | 0.15 | $ 0.064861 | $ 9.35K | |
| Metahero | HERO/USDT | 0.000000 | 0.14 | $ 0.004216 | $ 9.11K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000045 | 0.14 | $ 2.90 | $ 9.02K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.13 | $ 0.000004 | $ 8.60K | |
| SAIL | SAIL/USDT | 0.000000 | 0.13 | $ 0.013253 | $ 8.34K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.12 | $ 1.02 | $ 7.58K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.11 | $ 0.467642 | $ 7.26K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.10 | $ 2.62 | $ 6.52K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.186276 | $ 5.38K | |
| Celsius | CEL/USDT | 0.000002 | 0.08 | $ 0.149241 | $ 5.03K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.05 | $ 0.005989 | $ 3.12K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.05 | $ 2.16 | $ 3.07K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002350 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003385 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005441 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.194172 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.217078 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.800495 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027019 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002479 | $ 0.00 | |
| Dash | DASH/USDT | 0.000502 | 0.00 | $ 32.03 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021754 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046090 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023575 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007327 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690653 | $ 0.00 | |
| মোট volume | 78.99K | $ 5.04B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,782 | $ 63,790 | -0.001213 | $ 15.24B | $ 79.94B | $ 3.25B | |
| Bitcoin | BTCUSD | $ 63,813 | $ 63,822 | -0.005043 | $ 1.25B | $ 7.46B | $ 911.93M | |
| Ethereum | ETHUSD | $ 3,052.85 | $ 3,056.44 | -0.005967 | $ 259.20M | $ 2.15B | $ 306.52M | |
| Ripple | XRPUSD | $ 0.504000 | $ 0.504500 | -0.010879 | $ 79.50M | $ 588.41M | $ 46.09M | |
| Cardano | ADAUSD | $ 0.469100 | $ 0.469100 | 0.010000 | $ 6.69M | $ 96.43M | $ 8.66M | |
| Solana | SOLUSD | $ 142.72 | $ 142.77 | 0.010000 | $ 4.41M | $ 30.79M | $ 2.14M | |
| Litecoin | LTCUSD | $ 80.92 | $ 80.97 | 0.010000 | $ 3.31M | $ 52.20M | $ 7.92M | |
| Polkadot | DOTUSD | $ 6.69 | $ 6.69 | 0.010000 | $ 3.20M | $ 41.48M | $ 40.22M | |
| Eos | EOSUSD | $ 0.776000 | $ 0.777000 | 0.010000 | $ 1.17M | $ 17.37M | $ 9.70M | |
| Decentraland | MANAUSD | $ 0.433000 | $ 0.434500 | 0.010000 | $ 327.17K | $ 5.55M | $ 3.22M |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.