BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.55K | $ 20,405 | $ 92.81M | |
| Ethereum | ETH/USDT | 0.057394 | 3.16K | $ 1,169.56 | $ 64.41M | |
| Ripple | XRP/USDT | 0.000016 | 787.11 | $ 0.329953 | $ 16.03M | |
| Solana | SOL/USDT | 0.001806 | 590.03 | $ 36.80 | $ 12.02M | |
| BitDAO | BIT/USDT | 0.000022 | 475.46 | $ 0.439905 | $ 9.68M | |
| Kok | KOK/USDT | 0.000035 | 278.30 | $ 0.718128 | $ 5.67M | |
| Eos | EOS/USDT | 0.000049 | 244.31 | $ 0.994953 | $ 4.97M | |
| Decentraland | MANA/USDT | 0.000045 | 236.52 | $ 0.916459 | $ 4.81M | |
| Stellarlumens | XLM/USDT | 0.000005 | 231.67 | $ 0.109262 | $ 4.72M | |
| Usd coin | USDC/USDT | 0.000049 | 226.10 | $ 0.999747 | $ 4.60M | |
| Litecoin | LTC/USDT | 0.002444 | 197.43 | $ 49.80 | $ 4.02M | |
| Dogecoin | DOGE/USDT | 0.000003 | 194.28 | $ 0.068308 | $ 3.95M | |
| Sandbox | SAND/USDT | 0.000062 | 190.96 | $ 1.25 | $ 3.89M | |
| Polygon | MATIC/USDT | 0.000025 | 184.94 | $ 0.517400 | $ 3.76M | |
| Sushi | SUSHI/USDT | 0.000057 | 147.88 | $ 1.16 | $ 3.01M | |
| Polkadot | DOT/USDT | 0.000340 | 122.10 | $ 6.92 | $ 2.48M | |
| Logix Coin | LGX/USDT | 0.000001 | 102.68 | $ 0.013132 | $ 2.09M | |
| Avalanche | AVAX/USDT | 0.000939 | 100.89 | $ 19.14 | $ 2.05M | |
| Uniswap | UNI/USDT | 0.000262 | 91.57 | $ 5.33 | $ 1.86M | |
| Chainlink | LINK/USDT | 0.000313 | 78.18 | $ 6.37 | $ 1.59M | |
| Curve DAO Token | CRV/USDT | 0.000047 | 73.96 | $ 0.948716 | $ 1.50M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 56.07 | $ 0.000111 | $ 1.14M | |
| Apecoin | APE/USDT | 0.000243 | 54.55 | $ 4.96 | $ 1.11M | |
| Perpetual Protocol | PERP/USDT | 0.000033 | 49.32 | $ 0.665999 | $ 1.00M | |
| Cardano | ADA/USDT | 0.000023 | 48.30 | $ 0.464371 | $ 984.27K | |
| STEPN | GMT/USDT | 0.000047 | 48.06 | $ 0.960001 | $ 979.37K | |
| Cosmos | ATOM/USDT | 0.000432 | 47.36 | $ 8.80 | $ 965.05K | |
| Tron | TRX/USDT | 0.000003 | 42.04 | $ 0.066989 | $ 856.72K | |
| Binancecoin | BNB/USDT | 0.011588 | 35.14 | $ 236.14 | $ 716.08K | |
| Binanceusd | BUSD/USDT | 0.000049 | 35.08 | $ 0.999707 | $ 714.91K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 34.66 | $ 0.066630 | $ 706.32K | |
| Tapmydata | TAP/USDT | 0.000000 | 33.77 | $ 0.009221 | $ 688.17K | |
| Bitcoincash | BCH/USDT | 0.005195 | 32.33 | $ 105.86 | $ 658.86K | |
| Waves | WAVES/USDT | 0.000257 | 32.30 | $ 5.23 | $ 658.13K | |
| Algorand | ALGO/USDT | 0.000015 | 21.40 | $ 0.313166 | $ 436.07K | |
| Yearn.finance | YFI/USDT | 0.306337 | 21.02 | $ 6,242.46 | $ 428.26K | |
| Compound | COMP/USDT | 0.002254 | 20.79 | $ 45.94 | $ 423.72K | |
| Maker | MKR/USDT | 0.048463 | 18.82 | $ 987.56 | $ 383.43K | |
| Internet Computer | ICP/USDT | 0.000275 | 18.53 | $ 5.60 | $ 377.63K | |
| Jasmy | JASMY/USDT | 0.000001 | 18.11 | $ 0.010921 | $ 369.08K | |
| dYdX | DYDX/USDT | 0.000091 | 17.65 | $ 1.86 | $ 359.59K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 17.12 | $ 0.000011 | $ 348.93K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 16.88 | $ 0.402525 | $ 343.91K | |
| Filecoin | FIL/USDT | 0.000274 | 16.72 | $ 5.59 | $ 340.73K | |
| Fantom | FTM/USDT | 0.000013 | 15.91 | $ 0.261306 | $ 324.18K | |
| Walken | WLKN/USDT | 0.000003 | 14.69 | $ 0.068727 | $ 299.37K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.57 | $ 0.027415 | $ 296.96K | |
| Immutable X | IMX/USDT | 0.000048 | 14.10 | $ 0.987004 | $ 287.35K | |
| Serum | SRM/USDT | 0.000037 | 13.82 | $ 0.755977 | $ 281.56K | |
| Celsius | CEL/USDT | 0.000041 | 13.82 | $ 0.827380 | $ 281.53K | |
| Quant | QNT/USDT | 0.002994 | 12.81 | $ 61.02 | $ 260.95K | |
| StreamCoin | STRM/USDT | 0.000004 | 12.68 | $ 0.071503 | $ 258.35K | |
| Aave | AAVE/USDT | 0.003083 | 10.74 | $ 62.81 | $ 218.89K | |
| Axie Infinity | AXS/USDT | 0.000720 | 10.23 | $ 14.68 | $ 208.38K | |
| Ethereum Name Service | ENS/USDT | 0.000501 | 10.19 | $ 10.21 | $ 207.60K | |
| 0x | ZRX/USDT | 0.000015 | 10.05 | $ 0.302890 | $ 204.86K | |
| The Graph | GRT/USDT | 0.000005 | 9.97 | $ 0.099266 | $ 203.21K | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 9.89 | $ 3.48 | $ 201.46K | |
| Step App | FITFI/USDT | 0.000004 | 9.59 | $ 0.079811 | $ 195.48K | |
| Bat | BAT/USDT | 0.000022 | 9.22 | $ 0.449791 | $ 187.96K | |
| Luna | LUNA/USDT | 0.000105 | 9.14 | $ 2.13 | $ 186.30K | |
| Gala | GALA/USDT | 0.000003 | 7.91 | $ 0.054386 | $ 161.15K | |
| Biconomy | BICO/USDT | 0.000024 | 7.80 | $ 0.498325 | $ 158.86K | |
| Bella Protocol | BEL/USDT | 0.000042 | 7.55 | $ 0.849350 | $ 153.80K | |
| Symbiosis Finance | SIS/USDT | 0.000014 | 7.43 | $ 0.288210 | $ 151.45K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 6.93 | $ 0.426423 | $ 141.30K | |
| Chiliz | CHZ/USDT | 0.000005 | 6.84 | $ 0.099366 | $ 139.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.27 | $ 0.001947 | $ 127.83K | |
| Ftxtoken | FTT/USDT | 0.001280 | 5.54 | $ 26.08 | $ 112.88K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.33 | $ 0.013227 | $ 108.59K | |
| Kusama | KSM/USDT | 0.002509 | 5.30 | $ 51.13 | $ 108.10K | |
| Lido DAO Token | LDO/USDT | 0.000030 | 5.19 | $ 0.602584 | $ 105.83K | |
| Dai | DAI/USDT | 0.000049 | 5.03 | $ 0.999797 | $ 102.58K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.91 | $ 0.104958 | $ 100.00K | |
| Mxtoken | MX/USDT | 0.000065 | 4.85 | $ 1.33 | $ 98.91K | |
| Thorchain | RUNE/USDT | 0.000111 | 4.69 | $ 2.26 | $ 95.52K | |
| Wootrade | WOO/USDT | 0.000009 | 4.67 | $ 0.186587 | $ 95.09K | |
| Elrond | EGLD/USDT | 0.002662 | 4.26 | $ 54.25 | $ 86.89K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.07 | $ 0.028142 | $ 82.95K | |
| Tezos | XTZ/USDT | 0.000076 | 3.60 | $ 1.55 | $ 73.39K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.56 | $ 0.110550 | $ 72.62K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.30 | $ 0.511408 | $ 67.21K | |
| Coplay Token | COT/USDT | 0.000002 | 3.26 | $ 0.041955 | $ 66.35K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.71 | $ 0.053947 | $ 55.23K | |
| Coin98 | C98/USDT | 0.000025 | 2.59 | $ 0.503618 | $ 52.84K | |
| Kryll | KRL/USDT | 0.000021 | 2.41 | $ 0.431216 | $ 49.17K | |
| OMG Network | OMG/USDT | 0.000090 | 2.41 | $ 1.84 | $ 49.07K | |
| Paxgold | PAXG/USDT | 0.086055 | 2.38 | $ 1,753.60 | $ 48.40K | |
| Thetatoken | THETA/USDT | 0.000060 | 2.15 | $ 1.22 | $ 43.83K | |
| Klaytn | KLAY/USDT | 0.000011 | 2.06 | $ 0.232685 | $ 42.03K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.01 | $ 0.000961 | $ 40.94K | |
| APENFT | NFT/USDT | 0.000000 | 1.94 | $ 0.000001 | $ 39.62K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.88 | $ 0.039027 | $ 38.28K | |
| Realy Metaverse | REAL/USDT | 0.000025 | 1.85 | $ 0.518898 | $ 37.68K | |
| Synthetixnetwork | SNX/USDT | 0.000129 | 1.84 | $ 2.62 | $ 37.39K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.75 | $ 0.062366 | $ 35.58K | |
| Nem | XEM/USDT | 0.000002 | 1.70 | $ 0.039986 | $ 34.69K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.66 | $ 0.030199 | $ 33.85K | |
| Celo | CELO/USDT | 0.000046 | 1.56 | $ 0.936233 | $ 31.74K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.54 | $ 0.673788 | $ 31.36K | |
| 1inch | 1INCH/USDT | 0.000031 | 1.46 | $ 0.628449 | $ 29.73K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000077 | 1.25 | $ 1.58 | $ 25.43K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.15 | $ 0.673988 | $ 23.45K | |
| Enjin | ENJ/USDT | 0.000027 | 1.10 | $ 0.542286 | $ 22.46K | |
| USDD | USDD/USDT | 0.000049 | 1.10 | $ 0.990459 | $ 22.39K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.07 | $ 0.023678 | $ 21.74K | |
| Defichain | DFI/USDT | 0.000048 | 1.06 | $ 0.968889 | $ 21.66K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.06 | $ 0.015140 | $ 21.51K | |
| SUN | SUN/USDT | 0.000000 | 1.03 | $ 0.005858 | $ 21.04K | |
| Loopring | LRC/USDT | 0.000020 | 1.02 | $ 0.406749 | $ 20.77K | |
| Holotoken | HOT/USDT | 0.000000 | 0.96 | $ 0.002107 | $ 19.62K | |
| Avalaunch | XAVA/USDT | 0.000024 | 0.96 | $ 0.497726 | $ 19.58K | |
| Ren | REN/USDT | 0.000006 | 0.92 | $ 0.131212 | $ 18.71K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.89 | $ 0.000400 | $ 18.04K | |
| Bancor | BNT/USDT | 0.000024 | 0.86 | $ 0.487440 | $ 17.57K | |
| Threshold Network Token | T/USDT | 0.000002 | 0.81 | $ 0.034993 | $ 16.45K | |
| XDC Network | XDC/USDT | 0.000001 | 0.74 | $ 0.025446 | $ 15.14K | |
| Throne | THN/USDT | 0.000000 | 0.72 | $ 0.008401 | $ 14.70K | |
| Secret | SCRT/USDT | 0.000047 | 0.68 | $ 0.954109 | $ 13.76K | |
| LooksRare | LOOKS/USDT | 0.000017 | 0.65 | $ 0.339141 | $ 13.25K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.63 | $ 0.389872 | $ 12.93K | |
| Moonriver | MOVR/USDT | 0.000605 | 0.62 | $ 12.33 | $ 12.68K | |
| Stargate Finance | STG/USDT | 0.000018 | 0.62 | $ 0.363208 | $ 12.63K | |
| Metahero | HERO/USDT | 0.000000 | 0.62 | $ 0.009008 | $ 12.57K | |
| Helium | HNT/USDT | 0.000458 | 0.62 | $ 9.33 | $ 12.53K | |
| Seedify.fund | SFUND/USDT | 0.000060 | 0.62 | $ 1.23 | $ 12.53K | |
| Wrappedbitcoin | WBTC/USDT | 0.999794 | 0.61 | $ 20,374 | $ 12.35K | |
| Zcash | ZEC/USDT | 0.002831 | 0.59 | $ 57.69 | $ 12.03K | |
| Position Token | POSI/USDT | 0.000007 | 0.54 | $ 0.143206 | $ 11.09K | |
| Amp | AMP/USDT | 0.000000 | 0.54 | $ 0.009148 | $ 11.09K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.53 | $ 0.014063 | $ 10.83K | |
| Stacks | STX/USDT | 0.000019 | 0.52 | $ 0.395165 | $ 10.54K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.018305 | $ 10.44K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.49 | $ 0.051670 | $ 10.05K | |
| Icon | ICX/USDT | 0.000014 | 0.46 | $ 0.287711 | $ 9.45K | |
| Siacoin | SC/USDT | 0.000000 | 0.46 | $ 0.003889 | $ 9.44K | |
| eCASH | XEC/USDT | 0.000000 | 0.44 | $ 0.000042 | $ 8.99K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.003784 | $ 8.81K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.43 | $ 0.150796 | $ 8.80K | |
| Lumerin | LMR/USDT | 0.000001 | 0.40 | $ 0.019473 | $ 8.20K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 7.19K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.30 | $ 0.020992 | $ 6.06K | |
| Acala | ACA/USDT | 0.000012 | 0.29 | $ 0.240574 | $ 5.99K | |
| DTravel | TRVL/USDT | 0.000003 | 0.28 | $ 0.059020 | $ 5.78K | |
| Bitcoingold | BTG/USDT | 0.000781 | 0.28 | $ 15.92 | $ 5.74K | |
| Qtum | QTUM/USDT | 0.000141 | 0.27 | $ 2.87 | $ 5.58K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.27 | $ 0.142038 | $ 5.54K | |
| Nexo | NEXO/USDT | 0.000031 | 0.25 | $ 0.633343 | $ 5.11K | |
| Dash | DASH/USDT | 0.002146 | 0.24 | $ 43.74 | $ 4.90K | |
| Digibyte | DGB/USDT | 0.000000 | 0.24 | $ 0.009812 | $ 4.87K | |
| Horizen | ZEN/USDT | 0.000764 | 0.20 | $ 15.57 | $ 4.08K | |
| Uma | UMA/USDT | 0.000130 | 0.17 | $ 2.66 | $ 3.49K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.12 | $ 0.000003 | $ 2.54K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005565 | $ 2.31K | |
| Decred | DCR/USDT | 0.001096 | 0.09 | $ 22.33 | $ 1.90K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.08 | $ 0.009266 | $ 1.64K | |
| Telcoin | TEL/USDT | 0.000000 | 0.06 | $ 0.001462 | $ 1.31K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008848 | $ 111.38 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.255489 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.52 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.061973 | $ 0.00 | |
| মোট volume | 13.39K | $ 272.94M | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,400 | $ 20,407 | 0.008000 | $ 3.76B | $ 33.58B | $ 832.59M | |
| Bitcoin | BTCUSD | $ 20,382 | $ 20,391 | 0.007700 | $ 806.08M | $ 7.99B | $ 430.78M | |
| Ethereum | ETHUSD | $ 1,169.60 | $ 1,170.44 | 0.010000 | $ 226.59M | $ 2.34B | $ 229.35M | |
| Ripple | XRPUSD | $ 0.329800 | $ 0.330000 | n/a | $ 66.18M | $ 542.95M | $ 41.65M | |
| Solana | SOLUSD | $ 36.76 | $ 36.81 | -0.094800 | $ 10.02M | $ 59.56M | $ 2.64M | |
| Polkadot | DOTUSD | $ 6.92 | $ 6.92 | 0.010000 | $ 5.08M | $ 47.43M | $ 39.61M | |
| Eos | EOSUSD | $ 0.994000 | $ 0.996000 | -0.008700 | $ 3.06M | $ 42.13M | $ 12.81M | |
| Decentraland | MANAUSD | $ 0.916000 | $ 0.917300 | -0.080300 | $ 2.77M | $ 15.54M | $ 3.43M | |
| Cardano | ADAUSD | $ 0.465400 | $ 0.464900 | 0.010000 | $ 2.50M | $ 27.75M | $ 3.32M | |
| Litecoin | LTCUSD | $ 49.86 | $ 49.86 | 0.010000 | $ 2.46M | $ 23.63M | $ 4.63M | |
| Bitdao | BITUSD | $ 0.440000 | $ 0.440000 | 0.010000 | $ 1.44M | $ 23.26M | $ 9.13M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.