BTC/USD
$ 61,047  -0.60%
BTC/EUR
€ 51,181  -0.24%
BTC/CNY
¥ 419,374  -0.56%
BTC/GBP
£ 44,298  -0.36%
BTC/RUB
₽ 4,414,394  -0.29%
BTC volume
$ 21.39B
Altcoin volume
$ 184.00B
Crypto market cap
$ 2.12T
ফিল্টার
মূল্য:
ভলিউম:
বাজার পরিধি:
ফর্ম্যাট বিকল্প
Abbreviate prices
$135,293.25146
= $135K
পরিকল্পনা
ক্রিপ্টোকারেন্সী সংক্ষিপ্ত বিবরণ
24 উঁচু
24 কম
দাম চার্ট
24 ভলিউম
#পয়সা
বাজার পরিধি
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

Dogecoin

DOGE

$ 0.271409 -25.56% $ 0.377254 $ 0.233288 $ 33.41B 129.22B $ 35.07B
2

Bitcoin

BTC

$ 61,047 -0.60% $ 62,516 $ 60,493 $ 21.39B 18.68M $ 1.14T
3

Ethereum

ETH

$ 2,413.30 -0.49% $ 2,495.11 $ 2,378.06 $ 14.57B 115.49M $ 278.71B
4

Ripple

XRP

$ 1.64 +5.68% $ 1.74 $ 1.54 $ 11.23B 45.97B $ 75.48B
5

Ethereumclassic

ETC

$ 42.81 +11.81% $ 49.25 $ 38.25 $ 10.01B 109.78M $ 4.69B
6

Litecoin

LTC

$ 324.50 +5.04% $ 335.14 $ 306.10 $ 8.49B 66.75M $ 21.66B
7

Bitcoincash

BCH

$ 1,101.35 -0.47% $ 1,210.34 $ 1,075.27 $ 8.34B 18.67M $ 20.56B
8

Bittorrent

BTT

$ 0.009360 +20.98% $ 0.010818 $ 0.007730 $ 5.93B 659.95B $ 6.17B
9

Eos

EOS

$ 8.29 -2.66% $ 8.84 $ 7.95 $ 5.91B 1.02B $ 8.52B
10

Vechain

VET

$ 0.225772 -4.17% $ 0.279097 $ 0.214738 $ 5.80B 55.45B $ 12.52B
11

Tron

TRX

$ 0.164139 +1.69% $ 0.179886 $ 0.160138 $ 4.85B 71.65B $ 11.76B
12

Chiliz

CHZ

$ 0.621809 -19.56% $ 0.808680 $ 0.597187 $ 4.52B 5.54B $ 3.44B
13

Neo

NEO

$ 95.17 +9.17% $ 105.26 $ 86.12 $ 3.87B 70.53M $ 6.71B
14

Siacoin

SC

$ 0.051051 +18.95% $ 0.062892 $ 0.042917 $ 3.50B 30.40B $ 1.55B
15

Polkadot

DOT

$ 45.04 +8.63% $ 48.39 $ 41.46 $ 2.80B 947.85M $ 42.69B
16

Binancecoin

BNB

$ 523.50 +2.77% $ 548.07 $ 507.84 $ 2.73B 154.53M $ 80.89B
17

Binanceusd

BUSD

$ 0.999011 -0.18% $ 1.00 $ 0.997885 $ 2.51B 1.68B $ 1.68B
18

Zcash

ZEC

$ 282.36 +4.46% $ 294.76 $ 269.80 $ 2.21B 11.56M $ 3.26B
19

Cardano

ADA

$ 1.41 -0.57% $ 1.46 $ 1.38 $ 2.08B 31.94B $ 44.91B
20

Nano

NANO

$ 11.06 +80.94% $ 15.18 $ 6.05 $ 2.06B 133.24M $ 1.47B
21

Filecoin

FIL

$ 183.78 +0.29% $ 192.47 $ 178.87 $ 2.04B 62.00M $ 11.39B
23

Dash

DASH

$ 380.27 +0.07% $ 410.36 $ 367.88 $ 1.71B 10.08M $ 3.83B
24

Qtum

QTUM

$ 18.04 -1.86% $ 19.43 $ 17.67 $ 1.44B 89.40M $ 1.61B
25

Iostoken

IOST

$ 0.083268 +15.84% $ 0.089697 $ 0.070411 $ 1.31B 6.79B $ 565.73M
26

Stellarlumens

XLM

$ 0.613420 +0.55% $ 0.643151 $ 0.602481 $ 1.24B 22.88B $ 14.03B
27

Ontology

ONT

$ 2.40 +2.47% $ 2.59 $ 2.30 $ 1.15B 494.85M $ 1.19B
28

Thetatoken

THETA

$ 13.43 -5.54% $ 14.99 $ 12.97 $ 1.05B 870.50M $ 11.69B
29

Nem

XEM

$ 0.481699 +5.16% $ 0.528749 $ 0.435524 $ 1.04B 8.99B $ 4.33B
30

Uniswap

UNI

$ 36.15 -0.13% $ 37.53 $ 35.48 $ 1.03B 523.25M $ 18.91B
31

Tether

USDT

$ 0.999361 -0.11% $ 1.00 $ 0.997824 $ 920.19M 42.99B $ 42.96B
32

Decentraland

MANA

$ 1.52 +16.43% $ 1.63 $ 1.24 $ 912.40M 1.05B $ 1.59B
33

Holotoken

HOT

$ 0.020056 +5.65% $ 0.021238 $ 0.018935 $ 851.27M 161.33B $ 3.23B
34

Wink

WIN

$ 0.001642 +8.67% $ 0.001785 $ 0.001505 $ 754.21M 313.60B $ 514.85M
35

Tezos

XTZ

$ 7.35 +1.61% $ 7.67 $ 7.09 $ 716.56M 737.88M $ 5.42B
36

Cosmos

ATOM

$ 25.81 +1.09% $ 27.50 $ 25.48 $ 622.46M 190.68M $ 4.92B
37

Ankrnetwork

ANKR

$ 0.189695 +2.56% $ 0.206487 $ 0.176225 $ 615.38M 6.99B $ 1.32B
38

Monero

XMR

$ 360.05 +5.59% $ 368.57 $ 340.98 $ 611.11M 16.92M $ 6.09B
39

Digibyte

DGB

$ 0.144046 +28.42% $ 0.163978 $ 0.112070 $ 610.10M 14.22B $ 2.04B
40

Zilliqa

ZIL

$ 0.228221 -3.75% $ 0.254092 $ 0.223408 $ 590.47M 6.58B $ 1.50B
41

OMG Network

OMG

$ 9.81 -3.62% $ 10.38 $ 9.62 $ 587.15M 140.24M $ 1.37B
42

Aave

AAVE

$ 437.01 -1.19% $ 461.58 $ 431.08 $ 502.75M 10.58M $ 4.62B
43

Bitcoinsv

BCHSV

$ 431.19 -2.25% $ 448.72 $ 394.20 $ 500.74M 18.66M $ 8.04B
44

Just

JST

$ 0.172151 +1.81% $ 0.186859 $ 0.168694 $ 456.89M 2.26B $ 389.11M
45

Curve DAO Token

CRV

$ 4.00 +1.83% $ 4.33 $ 3.86 $ 437.84M 199.87M $ 798.64M
46

Swipe

SXP

$ 4.83 -1.36% $ 5.13 $ 4.74 $ 435.35M 61.13M $ 295.33M
47

Ravencoin

RVN

$ 0.220620 +9.13% $ 0.237568 $ 0.200803 $ 431.24M 8.57B $ 1.89B
48

Sushi

SUSHI

$ 16.16 -0.81% $ 16.87 $ 15.78 $ 429.38M 214.56M $ 3.46B
49

Gas

GAS

$ 18.61 +2.66% $ 21.87 $ 16.05 $ 422.31M 9.13M $ 170.09M
50

Yearn.finance

YFI

$ 50,454 -5.00% $ 54,450 $ 50,222 $ 393.53M 36.66K $ 1.84B
51

SHIBA INU

SHIB

$ 0.000002 +153.00% $ 0.000003 $ 0.000001 $ 378.67M
52

Everipedia

IQ

$ 0.029671 +32.69% $ 0.035184 $ 0.021890 $ 377.63M
53

Verge

XVG

$ 0.064774 -2.68% $ 0.079001 $ 0.062145 $ 370.79M 12.79B $ 828.68M
54

Enjin

ENJ

$ 3.06 +1.40% $ 3.15 $ 2.98 $ 370.77M 767.10M $ 2.34B
55

Vethor

VTHO

$ 0.024261 -0.46% $ 0.028190 $ 0.022636 $ 370.56M
56

Huobitoken

HT

$ 20.21 -1.19% $ 20.67 $ 19.91 $ 368.20M 50.00M $ 1.01B
57

The Graph

GRT

$ 2.02 +1.31% $ 2.13 $ 1.98 $ 334.11M 1.22B $ 2.47B
58

Bitcoingold

BTG

$ 110.44 -4.00% $ 119.36 $ 107.99 $ 327.13M 17.51M $ 1.93B
59

Dent

DENT

$ 0.012715 +9.55% $ 0.013700 $ 0.011597 $ 311.86M 10.61B $ 134.96M
60

Kusama

KSM

$ 466.64 +4.20% $ 483.16 $ 447.07 $ 301.41M 8.98M $ 4.19B
61

Cryptocomchain

CRO

$ 0.240951 +1.63% $ 0.252495 $ 0.234446 $ 297.17M 18.46B $ 4.44B
62

Avalanche

AVAX

$ 35.18 -1.01% $ 36.87 $ 34.62 $ 296.84M 128.01M $ 4.50B
63

Maker

MKR

$ 3,482.11 +3.02% $ 3,645.49 $ 3,375.61 $ 290.08M 1.00M $ 3.50B
64

Chromia

CHR

$ 0.403841 -7.69% $ 0.448338 $ 0.391996 $ 287.41M 115.29M $ 46.55M
65

Icon

ICX

$ 2.78 +6.59% $ 2.96 $ 2.61 $ 279.97M 590.57M $ 1.64B
66

Algorand

ALGO

$ 1.58 +4.74% $ 1.62 $ 1.51 $ 278.87M 430.28M $ 679.79M
67

SUN

SUN

$ 47.36 +8.98% $ 50.19 $ 43.44 $ 277.86M
68

Bandprotocol

BAND

$ 20.39 -2.85% $ 22.85 $ 19.86 $ 270.35M 20.49M $ 417.95M
69

Reserverights

RSR

$ 0.109723 -1.31% $ 0.117253 $ 0.107034 $ 269.25M 9.34B $ 1.02B
70

Terra

LUNA

$ 15.69 -0.46% $ 16.26 $ 15.49 $ 260.95M 468.44M $ 7.35B
71

Polygon

MATIC

$ 0.421126 -3.30% $ 0.439090 $ 0.415431 $ 247.62M 470.34M $ 198.07M
72

Okb

OKB

$ 18.76 -0.46% $ 19.62 $ 18.46 $ 245.52M 286.02M $ 5.36B
73

0x

ZRX

$ 2.13 +2.49% $ 2.20 $ 2.08 $ 229.40M 587.71M $ 1.25B
74

Fantom

FTM

$ 0.518768 +13.77% $ 0.576166 $ 0.441729 $ 229.16M 1.81B $ 940.86M
75

Storj

STORJ

$ 2.45 +4.46% $ 2.60 $ 2.33 $ 226.73M 102.97M $ 252.80M
76

Compound

COMP

$ 563.25 -0.26% $ 593.79 $ 556.83 $ 218.00M 2.56M $ 1.44B
77

Harmony

ONE

$ 0.147789 +4.26% $ 0.155726 $ 0.141623 $ 205.93M
78

Reef

REEF

$ 0.046427 +15.71% $ 0.048068 $ 0.040123 $ 202.99M
79

Iota

IOT

$ 2.44 -2.86% $ 2.61 $ 2.35 $ 200.62M 2.77B $ 6.78B
80

Ren

REN

$ 1.14 -1.79% $ 1.23 $ 1.11 $ 199.16M 520.32M $ 590.93M
81

Usd coin

USDC

$ 1.00 +0.16% $ 1.00 $ 0.995983 $ 197.39M 7.00B $ 7.01B
82

Wrappedbitcoin

WBTC

$ 61,089 -0.52% $ 62,563 $ 60,416 $ 196.74M
83

Waykichain

WICC

$ 0.627708 +20.31% $ 0.698618 $ 0.521352 $ 195.27M 175.40M $ 110.10M
84

Solana

SOL

$ 26.38 +4.11% $ 26.78 $ 25.17 $ 192.46M 261.90M $ 6.90B
85

Waves

WAVES

$ 15.98 -3.35% $ 16.64 $ 15.83 $ 189.16M 100.00M $ 1.59B
86

PancakeSwap

CAKE

$ 23.82 +5.94% $ 24.62 $ 22.37 $ 189.10M 147.11M $ 3.50B
87

Medibloc

MED

$ 0.134256 -2.58% $ 0.137885 $ 0.123392 $ 186.49M 2.73B $ 367.61M
88

Status

SNT

$ 0.240785 -2.67% $ 0.257020 $ 0.237479 $ 186.32M 3.47B $ 835.63M
89

Bat

BAT

$ 1.54 +0.86% $ 1.60 $ 1.49 $ 178.92M 1.50B $ 2.31B
90

Horizen

ZEN

$ 125.59 -0.17% $ 138.17 $ 122.04 $ 167.91M 8.92M $ 1.12B
91

Gatechaintoken

GT

$ 3.72 +0.83% $ 3.80 $ 3.60 $ 167.66M
92

1inch

1INCH

$ 6.05 +3.88% $ 6.22 $ 5.82 $ 163.90M 150.91M $ 913.32M
93

Thetafuel

TFUEL

$ 0.368574 -5.24% $ 0.398257 $ 0.359637 $ 163.90M 3.83B $ 1.41B
94

Mxtoken

MX

$ 1.00 +0.51% $ 1.05 $ 0.969655 $ 163.34M
95

Hedera Hashgraph

HBAR

$ 0.352644 +0.66% $ 0.371566 $ 0.345514 $ 159.40M 7.13B $ 2.51B
96

Synthetixnetwork

SNX

$ 21.32 +1.96% $ 21.97 $ 20.76 $ 153.32M 144.61M $ 3.08B
97

SKALE Network

SKL

$ 0.755364 +6.54% $ 0.787538 $ 0.708751 $ 153.29M
98

Loopring

LRC

$ 0.728448 +13.58% $ 0.741332 $ 0.636691 $ 148.51M 286.17M $ 208.46M
99

Monacoin

MONA

$ 3.87 +22.73% $ 4.37 $ 3.14 $ 145.14M 19.87M $ 76.98M
100

Bytom

BTM

$ 0.254380 -6.97% $ 0.289253 $ 0.247986 $ 143.93M 987.00M $ 251.07M
পরবর্তী 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more