BTC/USD$ 4,123
BTC/EUR€ 3,558
BTC/CNY¥ 27,075
BTC/GBP£ 3,065
BTC/RUB₽ 260,229
BTC volume
$ 3.53B
$ 3.53B
Altcoin volume
$ 10.04B
$ 10.04B
Crypto market cap
$ 133.14B
$ 133.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | নাম | ঘড়ি | শেষ দাম | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 4,122.578 | +0.16% | |||||||
| 2 |
ethereum |
ETH |
$ 141.95685 | +0.29% | |||||||
| 3 |
eos |
EOS |
$ 3.7767304 | +0.04% | |||||||
| 4 |
litecoin |
LTC |
$ 61.170717 | -0.42% | |||||||
| 5 |
dash |
DASH |
$ 93.824619 | -0.46% | |||||||
| 6 |
ripple |
XRP |
$ 0.32296274 | -0.12% | |||||||
| 7 |
bitcoincash |
BCH |
$ 160.88051 | -0.42% | |||||||
| 8 |
neo |
NEO |
$ 9.4201658 | -0.46% | |||||||
| 9 |
zcash |
ZEC |
$ 58.476416 | -2.18% | |||||||
| 10 |
stellarlumens |
XLM |
$ 0.11221656 | +0.61% | |||||||
|
|
|||||||||||
| 11 |
ethereumclassic |
ETC |
$ 4.7512217 | +0.36% | |||||||
| 12 |
qtum |
QTUM |
$ 2.5578056 | -0.11% | |||||||
| 13 |
tron |
TRX |
$ 0.02316888 | -0.37% | |||||||
| 14 |
ontology |
ONT |
$ 1.3276762 | -0.97% | |||||||
| 15 |
populous |
PPT |
$ 1.4653703 | -0.23% | |||||||
| 16 |
arcblock |
ABT |
$ 0.14548576 | +1.22% | |||||||
| 17 |
monero |
XMR |
$ 54.774385 | -0.66% | |||||||
| 18 |
binancecoin |
BNB |
$ 15.586889 | +0.99% | |||||||
| 19 |
aeternity |
AE |
$ 0.48803075 | +1.14% | |||||||
| 20 |
cardano |
ADA |
$ 0.05417067 | -0.29% | |||||||
|
|
|||||||||||
| 21 |
ong |
ONG |
$ 0.64699735 | -3.37% | |||||||
| 22 |
truechain |
TRUE |
$ 0.51845538 | -9.06% | |||||||
| 23 |
ravencoin |
RVN |
$ 0.04295726 | +6.39% | |||||||
| 24 |
omisego |
OMG |
$ 1.6183314 | +2.61% | |||||||
| 25 |
zb |
ZB |
$ 0.27365671 | +1.93% | |||||||
| 26 |
bitcoinsv |
BCHSV |
$ 67.428429 | 0.00% | |||||||
| 27 |
paxosstandard |
PAX |
$ 1.0201731 | +0.08% | |||||||
| 28 |
unitedbitcoin |
UBTC |
$ 6.0094816 | +5.08% | |||||||
| 29 |
iostoken |
IOST |
$ 0.00869863 | -4.80% | |||||||
| 30 |
bittorrent |
BTT |
$ 0.00082451 | +0.16% | |||||||
| 31 |
alibabacoin |
ABBC |
$ 0.26409233 | -0.07% | |||||||
| 32 |
trueusd |
TUSD |
$ 1.0261096 | +0.07% | |||||||
| 33 |
golem |
GNT |
$ 0.08154458 | -2.21% | |||||||
| 34 |
mainframe |
MFT |
$ 0.00354541 | -0.99% | |||||||
| 35 |
zilliqa |
ZIL |
$ 0.01954101 | -0.47% | |||||||
| 36 |
fetchai |
FET |
$ 0.22538132 | +0.68% | |||||||
| 37 |
enjin |
ENJ |
$ 0.19137006 | +0.38% | |||||||
| 38 |
bitmaxtoken |
BTMX |
$ 0.09857083 | +2.96% | |||||||
| 39 |
nem |
XEM |
$ 0.05079015 | -0.56% | |||||||
| 40 |
bitztoken |
BZ |
$ 0.10541431 | +10.39% | |||||||
| 41 |
moeda |
MDA |
$ 1.0186065 | +2.36% | |||||||
| 42 |
coz |
COZ |
$ 0.14457880 | -4.42% | |||||||
| 43 |
bitmart |
BMX |
$ 0.01772708 | -3.65% | |||||||
| 44 |
grin |
GRIN |
$ 2.5212449 | +1.63% | |||||||
| 45 |
vechain |
VET |
$ 0.00577160 | +0.88% | |||||||
| 46 |
nuls |
NULS |
$ 0.59744397 | +0.75% | |||||||
| 47 |
medx |
MEDX |
$ 0.00453483 | +1.08% | |||||||
| 48 |
waves |
WAVES |
$ 2.8374054 | -0.23% | |||||||
| 49 |
endorprotocol |
EDR |
$ 0.03326920 | -1.55% | |||||||
| 50 |
tether |
USDT |
$ 1.0145664 | -0.41% | |||||||
| 51 |
civic |
CVC |
$ 0.08595574 | +2.12% | |||||||
| 52 |
icon |
ICX |
$ 0.34221518 | -0.21% | |||||||
| 53 |
exchangeunion |
XUC |
$ 2.8750445 | +0.75% | |||||||
| 54 |
bat |
BAT |
$ 0.19808986 | +0.58% | |||||||
| 55 |
dogecoin |
DOGE |
$ 0.00206128 | +0.16% | |||||||
| 56 |
biboxtoken |
BIX |
$ 0.34023634 | -1.85% | |||||||
| 57 |
maximinecoin |
MXM |
$ 0.05293389 | +4.39% | |||||||
| 58 |
mossland |
MOC |
$ 0.07412394 | +4.58% | |||||||
| 59 |
sentinelprotocol |
UPP |
$ 0.01809811 | +8.04% | |||||||
| 60 |
0x |
ZRX |
$ 0.27534696 | -0.29% | |||||||
| 61 |
holotoken |
HOT |
$ 0.00123677 | +0.16% | |||||||
| 62 |
loomnetwork |
LOOM |
$ 0.07412394 | +5.44% | |||||||
| 63 |
cortex |
CTXC |
$ 0.17652878 | -0.49% | |||||||
| 64 |
bytom |
BTM |
$ 0.11143327 | +2.16% | |||||||
| 65 |
gxchain |
GXS |
$ 1.2354129 | -1.98% | |||||||
| 66 |
ankrnetwork |
ANKR |
$ 0.01422289 | -1.27% | |||||||
| 67 |
steem |
STEEM |
$ 0.49487423 | +0.20% | |||||||
| 68 |
beam |
BEAM |
$ 0.71407169 | -0.20% | |||||||
| 69 |
gifto |
GTO |
$ 0.03722687 | -0.17% | |||||||
| 70 |
weshowtoken |
WET |
$ 0.01752095 | -3.25% | |||||||
| 71 |
aelf |
ELF |
$ 0.17801290 | +1.98% | |||||||
| 72 |
groestlcoin |
GRS |
$ 0.43423111 | -0.42% | |||||||
| 73 |
kucoinshares |
KCS |
$ 1.1007283 | -0.08% | |||||||
| 74 |
latoken |
LA |
$ 0.08368832 | +2.38% | |||||||
| 75 |
thetatoken |
THETA |
$ 0.12726397 | -1.50% | |||||||
| 76 |
wax |
WAX |
$ 0.05029544 | -1.05% | |||||||
| 77 |
cybermiles |
CMT |
$ 0.03607255 | +0.05% | |||||||
| 78 |
credits |
CS |
$ 0.09696302 | -1.31% | |||||||
| 79 |
bitshares |
BTS |
$ 0.05157344 | +0.16% | |||||||
| 80 |
status |
SNT |
$ 0.02349869 | +0.69% | |||||||
| 81 |
vsystems |
VSYS |
$ 0.06348769 | +9.40% | |||||||
| 82 |
storm |
STORM |
$ 0.00358664 | -0.98% | |||||||
| 83 |
mithril |
MITH |
$ 0.04839906 | +0.16% | |||||||
| 84 |
insightchain |
INB |
$ 0.22377352 | +2.79% | |||||||
| 85 |
tezos |
XTZ |
$ 0.66258069 | +2.35% | |||||||
| 86 |
kyber |
KNC |
$ 0.26586504 | +0.18% | |||||||
| 87 |
lisk |
LSK |
$ 1.5595712 | +0.22% | |||||||
| 88 |
refereum |
RFR |
$ 0.00230864 | +0.16% | |||||||
| 89 |
nexo |
NEXO |
$ 0.08785213 | -0.58% | |||||||
| 90 |
hypercash |
HC |
$ 1.3701387 | +1.97% | |||||||
| 91 |
ark |
ARK |
$ 0.65149096 | +1.61% | |||||||
| 92 |
polymathnetwork |
POLY |
$ 0.10595024 | -0.69% | |||||||
| 93 |
walton |
WTC |
$ 1.3191012 | +0.46% | |||||||
| 94 |
fantom |
FTM |
$ 0.00977050 | -4.67% | |||||||
| 95 |
aeron |
ARN |
$ 0.43171634 | -0.21% | |||||||
| 96 |
projectpai |
PAI |
$ 0.05548989 | -1.23% | |||||||
| 97 |
data |
DTA |
$ 0.00127799 | +7.07% | |||||||
| 98 |
bumo |
BU |
$ 0.03512436 | +1.59% | |||||||
| 99 |
atbcoin |
ATB |
$ 0.00960560 | +0.16% | |||||||
| 100 |
primas |
PST |
$ 0.12446062 | +17.16% | |||||||
