BTC/USD
$ 7,112  -2.25%
BTC/EUR
€ 6,371  -2.37%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,327  -2.38%
BTC/RUB
₽ 465,862  -1.88%
BTC volume
$ 5.59B
Altcoin volume
$ 11.87B
Crypto market cap
$ 187.56B
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

bitcoin

BTC

$ 7,111.579 -2.25% $ 7,292.776 $ 7,042.673 $ 5.59B 18.10M $ 128.73B
2

ethereum

ETH

$ 142.46802 -1.81% $ 145.28513 $ 141.45150 $ 3.58B 108.91M $ 15.51B
3

litecoin

LTC

$ 43.576331 -1.99% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

eos

EOS

$ 2.5811531 -1.82% $ 2.6311484 $ 2.5572085 $ 751.93M 1.04B $ 2.68B
5

bitcoincash

BCH

$ 206.98820 -2.17% $ 213.18892 $ 205.32513 $ 747.08M 18.16M $ 3.76B
6

ripple

XRP

$ 0.21725873 -1.58% $ 0.22161416 $ 0.21585792 $ 668.73M 43.31B $ 9.40B
7

neo

NEO

$ 8.8654518 -0.71% $ 9.1897530 $ 8.7044273 $ 387.81M 70.53M $ 625.35M
8

tron

TRX

$ 0.01393869 -1.24% $ 0.01457359 $ 0.01380363 $ 361.55M 66.68B $ 929.46M
9

platincoin

PLC

$ 5.6268234 -1.78% $ 6.0789070 $ 5.5400531 $ 317.14M
10

ethereumclassic

ETC

$ 3.8210693 -1.16% $ 3.8796975 $ 3.7536321 $ 238.52M 109.78M $ 419.48M
11

zb

ZB

$ 0.18724787 -1.39% $ 0.19055551 $ 0.18326206 $ 233.26M
12

qtum

QTUM

$ 1.7714121 -5.29% $ 1.8777758 $ 1.7558034 $ 207.93M 89.40M $ 158.37M
13

cosmos

ATOM

$ 4.2404922 +6.42% $ 4.2745280 $ 3.9813279 $ 172.94M 190.68M $ 808.61M
14

bitcoinsv

BCHSV

$ 93.834722 -0.39% $ 95.324934 $ 92.688850 $ 157.01M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05134559 -3.06% $ 0.05386282 $ 0.05090464 $ 144.19M 19.96B $ 1.02B
16

dash

DASH

$ 49.929002 -1.71% $ 51.289997 $ 49.275888 $ 130.02M 9.21M $ 459.86M
17

zcash

ZEC

$ 32.373542 -3.08% $ 33.429523 $ 30.940099 $ 107.97M 8.08M $ 261.86M
19

monero

XMR

$ 51.564874 -2.10% $ 52.840071 $ 51.020827 $ 95.78M 16.92M $ 872.69M
20

binancecoin

BNB

$ 14.459049 -2.88% $ 15.024480 $ 14.267528 $ 91.20M 99.01M $ 1.43B
21

tezos

XTZ

$ 1.6759858 -5.22% $ 1.7813606 $ 1.6278445 $ 71.19M 661.98M $ 1.10B
22

paxosstandard

PAX

$ 1.0045105 -0.08% $ 1.0103830 $ 0.99934708 $ 65.30M 109.64M $ 110.14M
23

weshowtoken

WET

$ 0.00426694 -5.41% $ 0.00466336 $ 0.00404477 $ 59.78M
24

ontology

ONT

$ 0.59018992 -3.90% $ 0.61527156 $ 0.58299247 $ 58.26M 494.85M $ 292.05M
25

abbccoin

ABBC

$ 0.18198530 -1.68% $ 0.18510964 $ 0.17958544 $ 53.74M 505.08M $ 91.91M
26

algorand

ALGO

$ 0.25758138 -5.82% $ 0.27580043 $ 0.25231793 $ 51.41M 430.28M $ 110.83M
27

omisego

OMG

$ 0.70993677 -0.48% $ 0.73647825 $ 0.69732061 $ 50.31M 140.24M $ 99.56M
28

tether

USDT

$ 1.0023059 +0.04% $ 1.0088487 $ 0.99195277 $ 48.71M 2.47B $ 2.48B
29

tomochain

TOMO

$ 0.40969805 +14.20% $ 0.71129620 $ 0.34025358 $ 47.03M 65.23M $ 26.72M
30

waykichain

WICC

$ 0.11762551 -5.51% $ 0.12606737 $ 0.11363411 $ 46.88M 175.40M $ 20.63M
31

powerledger

POWR

$ 0.04146050 -0.72% $ 0.04289145 $ 0.04012143 $ 44.85M 345.46M $ 14.32M
32

cardano

ADA

$ 0.03641128 -2.06% $ 0.03738875 $ 0.03586176 $ 40.88M 25.92B $ 944.03M
33

maticnetwork

MATIC

$ 0.01358311 -15.14% $ 0.01625664 $ 0.01337848 $ 40.14M 470.34M $ 6.38M
34

bat

BAT

$ 0.18063410 -4.07% $ 0.19187736 $ 0.17753031 $ 39.72M 1.50B $ 270.95M
35

huobitoken

HT

$ 2.7194677 -2.34% $ 2.8034933 $ 2.6947288 $ 37.87M 50.00M $ 135.97M
36

beam

BEAM

$ 0.58002036 -3.30% $ 0.62192155 $ 0.56765091 $ 34.08M 44.65M $ 25.90M
37

okb

OKB

$ 2.5435273 -3.15% $ 2.6431391 $ 2.5202875 $ 32.04M
38

gomics

GOM

$ 0.53898655 +6.35% $ 0.55956223 $ 0.50592844 $ 32.03M
39

vechain

VET

$ 0.00540479 -7.14% $ 0.00590353 $ 0.00535243 $ 31.90M 55.45B $ 299.72M
40

waves

WAVES

$ 0.68505838 +9.59% $ 0.69259252 $ 0.61344382 $ 28.37M 100.00M $ 68.50M
41

grin

GRIN

$ 1.1300299 -5.51% $ 1.1995017 $ 1.1275343 $ 27.89M 28.67M $ 32.40M
42

mixin

XIN

$ 211.18424 -1.53% $ 215.67856 $ 207.84252 $ 27.41M
43

bittorrent

BTT

$ 0.00028446 -2.25% $ 0.00029171 $ 0.00028170 $ 25.04M 170.42B $ 48.47M
44

dogecoin

DOGE

$ 0.00206235 -2.25% $ 0.00214528 $ 0.00204388 $ 24.20M 122.46B $ 252.56M
45

firmachain

FCT

$ 0.09579296 +2.62% $ 0.10234475 $ 0.09326354 $ 23.86M
46

status

SNT

$ 0.01009844 -0.86% $ 0.01110237 $ 0.00969028 $ 22.75M 3.47B $ 35.04M
47

foin

FOIN

$ 2,730.874 -2.32% $ 2,887.072 $ 2,704.778 $ 21.68M
48

iostoken

IOST

$ 0.00540479 +1.76% $ 0.00597672 $ 0.00531063 $ 19.32M 6.79B $ 36.72M
49

molecularcoin

MOF

$ 1.5579336 -0.85% $ 1.5921837 $ 1.5107917 $ 19.25M 42.25M $ 65.82M
50

wholenetwork

NODE

$ 0.00632930 +2.35% $ 0.00676840 $ 0.00618033 $ 19.17M
51

yapstone

YAP

$ 0.38338521 +3.98% $ 0.38888491 $ 0.36678097 $ 17.51M
52

zilliqa

ZIL

$ 0.00512033 -7.40% $ 0.00560959 $ 0.00494011 $ 14.86M 6.58B $ 33.69M
53

cryptocom

MCO

$ 4.3231288 -1.60% $ 4.4486842 $ 4.2345723 $ 14.67M 31.58M $ 136.55M
54

seele

SEELE

$ 0.14180488 -1.01% $ 0.14444102 $ 0.13940774 $ 14.04M 696.70M $ 98.79M
55

bytom

BTM

$ 0.07410265 -3.55% $ 0.07689033 $ 0.07203081 $ 13.45M 987.00M $ 73.13M
56

youchain

YOU

$ 0.04259835 -1.60% $ 0.04418411 $ 0.04227024 $ 13.28M 418.50M $ 17.82M
57

truechain

TRUE

$ 0.20929376 -3.17% $ 0.21663762 $ 0.20644831 $ 12.95M 74.00M $ 15.48M
58

nem

XEM

$ 0.03527343 -2.25% $ 0.03760312 $ 0.03023539 $ 11.89M 8.99B $ 317.46M
59

irisnet

IRIS

$ 0.01991242 -0.48% $ 0.02108772 $ 0.01924619 $ 11.46M 2.00B $ 39.97M
60

tmtg

TMTG

$ 0.00405359 +54.77% $ 0.00432562 $ 0.00254361 $ 11.34M
61

0x

ZRX

$ 0.21100054 -4.28% $ 0.22314950 $ 0.20959118 $ 10.52M 587.71M $ 124.00M
62

trueusd

TUSD

$ 1.0018792 +0.12% $ 1.0064987 $ 0.99405460 $ 9.52M 197.66M $ 198.03M
63

enjin

ENJ

$ 0.07687616 -7.31% $ 0.08303563 $ 0.07426122 $ 9.01M 767.10M $ 58.97M
64

bitcoingold

BTG

$ 5.6316045 -1.46% $ 5.7529327 $ 5.5906375 $ 8.80M 17.51M $ 98.63M
65

hypercash

HC

$ 1.1690013 -3.38% $ 1.2186068 $ 1.1403742 $ 8.61M
66

planet

PLA

$ 0.31411843 -1.18% $ 0.31883538 $ 0.31152018 $ 8.30M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09287721 -2.03% $ 0.09508178 $ 0.09172909 $ 8.00M 560.00M $ 52.01M
68

augur

REP

$ 9.9062159 -2.78% $ 10.206526 $ 9.7924961 $ 7.92M 11.00M $ 108.96M
69

lambda

LAMB

$ 0.02922858 -4.35% $ 0.03082829 $ 0.02883078 $ 7.76M 752.67M $ 21.99M
70

decentraland

MANA

$ 0.02602837 -3.57% $ 0.02860965 $ 0.02573474 $ 7.75M 1.05B $ 27.33M
71

measurabledata

MDT

$ 0.00775162 -4.01% $ 0.00815076 $ 0.00757259 $ 7.72M 557.64M $ 4.32M
72

cryptocomchain

CRO

$ 0.02993974 +1.36% $ 0.03042629 $ 0.02939376 $ 7.19M
73

valortoken

VALOR

$ 0.25765250 +4.50% $ 0.27126749 $ 0.24487457 $ 6.96M
74

fetchai

FET

$ 0.04615414 -10.02% $ 0.05258963 $ 0.04549307 $ 6.79M 81.54M $ 3.76M
75

ravencoin

RVN

$ 0.02254370 -6.67% $ 0.02428105 $ 0.02198937 $ 6.55M 5.06B $ 114.28M
76

insightchain

INB

$ 0.52504786 -1.61% $ 0.53500817 $ 0.52354226 $ 6.50M 349.90M $ 183.71M
77

bancor

BNT

$ 0.25246104 -2.31% $ 0.26125003 $ 0.24948095 $ 6.46M 76.67M $ 19.35M
78

arcblock

ABT

$ 0.12615940 -6.67% $ 0.13595021 $ 0.12388640 $ 6.20M 92.27M $ 11.64M
79

unussedleo

LEO

$ 0.87998676 -0.98% $ 0.89156981 $ 0.87868497 $ 5.82M
80

aelf

ELF

$ 0.05603924 -3.23% $ 0.05890782 $ 0.05507868 $ 5.58M 250.00M $ 14.00M
81

gamexcoin

GXC

$ 0.40991140 -3.74% $ 0.42909926 $ 0.40649356 $ 5.47M 726.38M $ 297.75M
82

wink

WIN

$ 0.00007111 -2.25% $ 0.00007292 $ 0.00007042 $ 5.26M
83

tigercash

TCH

$ 0.01464985 -0.32% $ 0.01487239 $ 0.01423139 $ 5.26M
84

adrenaline

ADN

$ 0.00028446 -2.25% $ 0.00036023 $ 0.00028170 $ 5.21M
85

kava

KAVA

$ 0.92692318 -4.23% $ 1.0410321 $ 0.89813043 $ 5.11M 6.23M $ 5.77M
86

apis

APIS

$ 0.00042669 -2.25% $ 0.00043756 $ 0.00042256 $ 4.51M 4.41B $ 1.88M
87

kucoinshares

KCS

$ 0.93268356 -3.52% $ 0.96707081 $ 0.92365393 $ 4.47M 91.04M $ 84.91M
88

gatechaintoken

GT

$ 0.37627363 -1.38% $ 0.38414167 $ 0.37181692 $ 4.47M
89

holotoken

HOT

$ 0.00064004 -2.25% $ 0.00065634 $ 0.00063384 $ 4.40M 161.33B $ 103.26M
90

loomnetwork

LOOM

$ 0.01884568 +1.18% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.42M
91

golem

GNT

$ 0.03399334 -4.84% $ 0.03668405 $ 0.03306945 $ 4.11M 820.00M $ 27.87M
92

kyber

KNC

$ 0.20168437 -8.45% $ 0.22366669 $ 0.19916564 $ 4.05M 226.00M $ 45.58M
93

binanceusd

BUSD

$ 1.0057195 +0.22% $ 1.0103840 $ 1.0019553 $ 4.03M
94

vite

VITE

$ 0.01344088 -21.05% $ 0.01710163 $ 0.01327632 $ 4.00M 162.29M $ 2.18M
95

mindol

MIN

$ 3.6116864 +1.57% $ 4.0297197 $ 3.1393932 $ 4.00M
96

swipe

SXP

$ 1.1257629 +3.89% $ 1.1365198 $ 1.0483663 $ 3.96M 61.13M $ 68.82M
97

icon

ICX

$ 0.12743949 -2.96% $ 0.13365263 $ 0.12568492 $ 3.96M 473.40M $ 60.33M
98

cybermiles

CMT

$ 0.01244526 -2.81% $ 0.01335006 $ 0.01221057 $ 3.94M 800.00M $ 9.95M
99

omnitude

ECOM

$ 0.02702399 -3.02% $ 0.02891113 $ 0.02694732 $ 3.81M
100

shinechain

SHE

$ 0.00049781 -2.25% $ 0.00051049 $ 0.00049298 $ 3.73M
পরবর্তী 100 →