BTC/USD$ 9,932
BTC/EUR€ 8,991
BTC/CNY¥ 70,867
BTC/GBP£ 7,943
BTC/RUB₽ 638,903
BTC volume
$ 5.60B
$ 5.60B
Altcoin volume
$ 13.42B
$ 13.42B
Crypto market cap
$ 255.61B
$ 255.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | নাম | ঘড়ি | শেষ দাম | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 9,932.116 | -0.80% | |||||||
| 2 |
ethereum |
ETH |
$ 210.38485 | -2.33% | |||||||
| 3 |
litecoin |
LTC |
$ 71.871053 | -2.16% | |||||||
| 4 |
eos |
EOS |
$ 3.9407774 | -1.66% | |||||||
| 5 |
ripple |
XRP |
$ 0.28306531 | -2.71% | |||||||
| 6 |
bitcoincash |
BCH |
$ 305.53709 | -2.29% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.0726758 | -1.23% | |||||||
| 8 |
tron |
TRX |
$ 0.01748052 | -3.54% | |||||||
| 9 |
stellarlumens |
XLM |
$ 0.06753839 | -3.22% | |||||||
| 10 |
trueusd |
TUSD |
$ 1.0061234 | +0.37% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.1133400 | -3.38% | |||||||
| 12 |
zcash |
ZEC |
$ 46.613010 | -2.61% | |||||||
| 13 |
dash |
DASH |
$ 92.176760 | -1.81% | |||||||
| 14 |
cosmos |
ATOM |
$ 2.8773341 | -6.58% | |||||||
| 15 |
paxosstandard |
PAX |
$ 1.0056268 | +0.40% | |||||||
| 16 |
bitcoinsv |
BCHSV |
$ 120.26362 | -1.70% | |||||||
| 17 |
binancecoin |
BNB |
$ 20.716905 | -1.43% | |||||||
| 18 |
chainlink |
LINK |
$ 1.9326905 | -2.45% | |||||||
| 19 |
ontology |
ONT |
$ 0.78056501 | -3.38% | |||||||
| 20 |
monero |
XMR |
$ 71.518386 | -1.78% | |||||||
|
|
|||||||||||
| 21 |
zb |
ZB |
$ 0.35239148 | -1.16% | |||||||
| 22 |
beam |
BEAM |
$ 1.2374424 | -5.94% | |||||||
| 23 |
cardano |
ADA |
$ 0.05015718 | -3.29% | |||||||
| 24 |
qtum |
QTUM |
$ 2.1062259 | -2.23% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.23558979 | -1.92% | |||||||
| 26 |
thetatoken |
THETA |
$ 0.10100962 | -0.01% | |||||||
| 27 |
algorand |
ALGO |
$ 0.30859085 | -3.11% | |||||||
| 28 |
omisego |
OMG |
$ 1.1034101 | -1.62% | |||||||
| 29 |
grin |
GRIN |
$ 1.8849170 | -0.53% | |||||||
| 30 |
aeternity |
AE |
$ 0.21085882 | -2.86% | |||||||
| 31 |
lambda |
LAMB |
$ 0.14500889 | +0.02% | |||||||
| 32 |
tmtg |
TMTG |
$ 0.00099321 | -0.80% | |||||||
| 33 |
bat |
BAT |
$ 0.20062874 | -2.73% | |||||||
| 34 |
nem |
XEM |
$ 0.04479384 | -1.67% | |||||||
| 35 |
gomics |
GOM |
$ 0.38566407 | -1.05% | |||||||
| 36 |
dogecoin |
DOGE |
$ 0.00248302 | -0.80% | |||||||
| 37 |
measurabledata |
MDT |
$ 0.01797713 | +3.79% | |||||||
| 38 |
molecularcoin |
MOF |
$ 0.65025564 | +0.03% | |||||||
| 39 |
0x |
ZRX |
$ 0.24611783 | -0.11% | |||||||
| 40 |
mixin |
XIN |
$ 206.33236 | -0.14% | |||||||
| 41 |
bittorrent |
BTT |
$ 0.00049660 | -0.80% | |||||||
| 42 |
huobitoken |
HT |
$ 4.0517075 | -0.56% | |||||||
| 43 |
status |
SNT |
$ 0.01549410 | +0.49% | |||||||
| 44 |
bandprotocol |
BAND |
$ 0.80668647 | -0.84% | |||||||
| 45 |
hypercash |
HC |
$ 2.1263668 | -0.82% | |||||||
| 46 |
icon |
ICX |
$ 0.20986561 | -1.96% | |||||||
| 47 |
tigercash |
TCH |
$ 0.02244658 | -0.36% | |||||||
| 48 |
okb |
OKB |
$ 2.7764238 | -0.77% | |||||||
| 49 |
maticnetwork |
MATIC |
$ 0.01668595 | -1.97% | |||||||
| 50 |
seele |
SEELE |
$ 0.03019363 | -1.45% | |||||||
| 51 |
fabrk |
FAB |
$ 0.00496605 | +1.22% | |||||||
| 52 |
powerledger |
POWR |
$ 0.05522256 | -1.16% | |||||||
| 53 |
truechain |
TRUE |
$ 0.29925466 | -1.94% | |||||||
| 54 |
vechain |
VET |
$ 0.00407216 | -0.80% | |||||||
| 55 |
bitcoingold |
BTG |
$ 10.073442 | -2.03% | |||||||
| 56 |
ravencoin |
RVN |
$ 0.03436512 | -1.09% | |||||||
| 57 |
tether |
USDT |
$ 1.0062227 | -0.03% | |||||||
| 58 |
fantom |
FTM |
$ 0.01867237 | -1.84% | |||||||
| 59 |
decentraland |
MANA |
$ 0.03515969 | -0.80% | |||||||
| 60 |
cryptocomchain |
CRO |
$ 0.04638298 | +11.36% | |||||||
| 61 |
bgogotoken |
BGG |
$ 0.00168845 | -0.80% | |||||||
| 62 |
youchain |
YOU |
$ 0.08045014 | -0.18% | |||||||
| 63 |
iostoken |
IOST |
$ 0.00675383 | -2.24% | |||||||
| 64 |
ankrnetwork |
ANKR |
$ 0.00327759 | -0.80% | |||||||
| 65 |
kucoinshares |
KCS |
$ 1.4969686 | -1.48% | |||||||
| 66 |
bytom |
BTM |
$ 0.08084742 | -0.43% | |||||||
| 67 |
eminer |
EM |
$ 0.03515969 | +0.05% | |||||||
| 68 |
vollar |
VOLLAR |
$ 1.5684798 | -0.71% | |||||||
| 69 |
nexo |
NEXO |
$ 0.10001641 | -1.58% | |||||||
| 70 |
waves |
WAVES |
$ 1.0015546 | -1.93% | |||||||
| 71 |
tierion |
TNT |
$ 0.03863593 | -0.54% | |||||||
| 72 |
bitmaxtoken |
BTMX |
$ 0.08482027 | +0.97% | |||||||
| 73 |
cybermiles |
CMT |
$ 0.02413504 | +0.44% | |||||||
| 74 |
silverway |
SLV |
$ 0.84830204 | -0.72% | |||||||
| 75 |
sero |
SERO |
$ 0.11739761 | -1.88% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00725044 | -0.80% | |||||||
| 77 |
gatechaintoken |
GT |
$ 0.70905377 | +0.01% | |||||||
| 78 |
augur |
REP |
$ 10.600548 | -1.56% | |||||||
| 79 |
elrond |
ERD |
$ 0.00208574 | -0.80% | |||||||
| 80 |
perlin |
PERL |
$ 0.05750695 | -1.82% | |||||||
| 81 |
dragontoken |
DT |
$ 3.8324064 | -0.27% | |||||||
| 82 |
insightchain |
INB |
$ 0.32189988 | +0.53% | |||||||
| 83 |
holotoken |
HOT |
$ 0.00079456 | -0.80% | |||||||
| 84 |
unussedleo |
LEO |
$ 1.0862755 | +0.20% | |||||||
| 85 |
steem |
STEEM |
$ 0.23489454 | +1.30% | |||||||
| 86 |
foin |
FOIN |
$ 1,525.421 | -0.81% | |||||||
| 87 |
pledgecoin |
PLG |
$ 0.00506537 | +1.18% | |||||||
| 88 |
republictoken |
REN |
$ 0.05224293 | -4.61% | |||||||
| 89 |
maximinecoin |
MXM |
$ 0.04866736 | -0.60% | |||||||
| 90 |
etherparty |
FUEL |
$ 0.00595926 | -4.00% | |||||||
| 91 |
educare |
EKT |
$ 0.16904461 | -1.03% | |||||||
| 92 |
quant |
QNT |
$ 8.5636692 | -0.59% | |||||||
| 93 |
hederahashgraph |
HBAR |
$ 0.04121828 | -14.23% | |||||||
| 94 |
verge |
XVG |
$ 0.00506537 | -2.71% | |||||||
| 95 |
tripio |
TRIO |
$ 0.00387352 | -0.80% | |||||||
| 96 |
wintoken |
WIN |
$ 0.00158913 | -0.80% | |||||||
| 97 |
originsport |
ORS |
$ 0.01231582 | -5.38% | |||||||
| 98 |
loopring |
LRC |
$ 0.03585493 | -2.42% | |||||||
| 99 |
ripio |
RCN |
$ 0.03555697 | +6.97% | |||||||
| 100 |
cryptocom |
MCO |
$ 3.2560457 | -0.64% | |||||||
