BTC/USD
$ 9,932  -0.80%
BTC/EUR
€ 8,991  -0.95%
BTC/CNY
¥ 70,867  -0.07%
BTC/GBP
£ 7,943  -0.91%
BTC/RUB
₽ 638,903  -0.92%
BTC volume
$ 5.60B
Altcoin volume
$ 13.42B
Crypto market cap
$ 255.61B
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

bitcoin

BTC

$ 9,932.116 -0.80% $ 10,018.83 $ 9,929.595 $ 5.60B 17.95M $ 178.28B
2

ethereum

ETH

$ 210.38485 -2.33% $ 216.20946 $ 210.28445 $ 4.49B 107.84M $ 22.68B
3

litecoin

LTC

$ 71.871053 -2.16% $ 73.482570 $ 71.848342 $ 1.68B 63.30M $ 4.54B
4

eos

EOS

$ 3.9407774 -1.66% $ 4.0146279 $ 3.9335606 $ 1.48B 1.02B $ 4.05B
5

ripple

XRP

$ 0.28306531 -2.71% $ 0.29098665 $ 0.28207922 $ 1.04B 43.05B $ 12.18B
6

bitcoincash

BCH

$ 305.53709 -2.29% $ 312.76625 $ 305.10942 $ 706.42M 18.01M $ 5.50B
7

ethereumclassic

ETC

$ 6.0726758 -1.23% $ 6.1491193 $ 6.0673250 $ 393.26M 109.78M $ 666.67M
8

tron

TRX

$ 0.01748052 -3.54% $ 0.01813408 $ 0.01747608 $ 370.39M 66.68B $ 1.16B
9

stellarlumens

XLM

$ 0.06753839 -3.22% $ 0.06991809 $ 0.06738123 $ 198.95M 20.08B $ 1.35B
10

trueusd

TUSD

$ 1.0061234 +0.37% $ 1.0072748 $ 1.0015657 $ 195.92M 197.66M $ 198.87M
11

neo

NEO

$ 9.1133400 -3.38% $ 9.4383790 $ 9.1099520 $ 192.17M 65.00M $ 592.36M
12

zcash

ZEC

$ 46.613010 -2.61% $ 48.151395 $ 46.613010 $ 136.64M 7.46M $ 347.99M
13

dash

DASH

$ 92.176760 -1.81% $ 94.040249 $ 92.159599 $ 130.92M 9.05M $ 834.27M
14

cosmos

ATOM

$ 2.8773341 -6.58% $ 3.0831459 $ 2.8701052 $ 129.94M 190.68M $ 548.67M
15

paxosstandard

PAX

$ 1.0056268 +0.40% $ 1.0065608 $ 1.0007620 $ 120.29M 109.64M $ 110.26M
16

bitcoinsv

BCHSV

$ 120.26362 -1.70% $ 122.71337 $ 120.15794 $ 113.27M 18.01M $ 2.16B
17

binancecoin

BNB

$ 20.716905 -1.43% $ 21.024448 $ 20.713830 $ 102.61M 99.01M $ 2.05B
19

ontology

ONT

$ 0.78056501 -3.38% $ 0.80797361 $ 0.78056501 $ 80.84M 494.85M $ 386.26M
20

monero

XMR

$ 71.518386 -1.78% $ 72.846734 $ 71.461656 $ 73.05M 16.92M $ 1.21B
21

zb

ZB

$ 0.35239148 -1.16% $ 0.35744608 $ 0.35226748 $ 72.42M
22

beam

BEAM

$ 1.2374424 -5.94% $ 1.3317456 $ 1.2369977 $ 69.79M
23

cardano

ADA

$ 0.05015718 -3.29% $ 0.05189506 $ 0.05015718 $ 64.23M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1062259 -2.23% $ 2.1577885 $ 2.1026189 $ 61.73M 89.40M $ 188.30M
25

abbccoin

ABBC

$ 0.23558979 -1.92% $ 0.24043642 $ 0.23457912 $ 41.84M 505.08M $ 118.99M
26

thetatoken

THETA

$ 0.10100962 -0.01% $ 0.10376895 $ 0.10007740 $ 39.14M 588.08M $ 59.40M
27

algorand

ALGO

$ 0.30859085 -3.11% $ 0.32096282 $ 0.30699912 $ 36.87M
28

omisego

OMG

$ 1.1034101 -1.62% $ 1.1217716 $ 1.1034101 $ 36.56M 140.24M $ 154.74M
29

grin

GRIN

$ 1.8849170 -0.53% $ 1.8994081 $ 1.8791899 $ 34.21M 21.46M $ 40.45M
30

aeternity

AE

$ 0.21085882 -2.86% $ 0.21720243 $ 0.21081159 $ 33.36M 259.45M $ 54.70M
31

lambda

LAMB

$ 0.14500889 +0.02% $ 0.14504498 $ 0.14407495 $ 33.17M
32

tmtg

TMTG

$ 0.00099321 -0.80% $ 0.00109986 $ 0.00099295 $ 33.09M
33

bat

BAT

$ 0.20062874 -2.73% $ 0.20661920 $ 0.20034167 $ 29.81M 1.50B $ 300.94M
34

nem

XEM

$ 0.04479384 -1.67% $ 0.04586513 $ 0.04444971 $ 28.28M 8.99B $ 403.14M
35

gomics

GOM

$ 0.38566407 -1.05% $ 0.39183792 $ 0.38512238 $ 27.03M
36

dogecoin

DOGE

$ 0.00248302 -0.80% $ 0.00250470 $ 0.00248239 $ 25.91M 121.30B $ 301.19M
37

measurabledata

MDT

$ 0.01797713 +3.79% $ 0.01839474 $ 0.01731978 $ 23.86M
38

molecularcoin

MOF

$ 0.65025564 +0.03% $ 0.65824062 $ 0.64651677 $ 23.52M
39

0x

ZRX

$ 0.24611783 -0.11% $ 0.24732521 $ 0.24147179 $ 22.24M 587.71M $ 144.64M
40

mixin

XIN

$ 206.33236 -0.14% $ 207.35261 $ 206.24706 $ 22.20M
41

bittorrent

BTT

$ 0.00049660 -0.80% $ 0.00050094 $ 0.00049647 $ 19.90M 170.42B $ 84.63M
42

huobitoken

HT

$ 4.0517075 -0.56% $ 4.0776021 $ 4.0460021 $ 16.20M 50.00M $ 202.58M
43

status

SNT

$ 0.01549410 +0.49% $ 0.01555104 $ 0.01534168 $ 15.55M 3.47B $ 53.77M
44

bandprotocol

BAND

$ 0.80668647 -0.84% $ 0.84150874 $ 0.78965035 $ 15.52M
45

hypercash

HC

$ 2.1263668 -0.82% $ 2.1474900 $ 2.1200011 $ 15.24M
46

icon

ICX

$ 0.20986561 -1.96% $ 0.21416755 $ 0.20981234 $ 15.07M 473.40M $ 99.35M
47

tigercash

TCH

$ 0.02244658 -0.36% $ 0.02273280 $ 0.02235682 $ 14.75M
48

okb

OKB

$ 2.7764238 -0.77% $ 2.7989613 $ 2.7684401 $ 14.67M
49

maticnetwork

MATIC

$ 0.01668595 -1.97% $ 0.01703119 $ 0.01650152 $ 14.61M 470.34M $ 7.84M
50

seele

SEELE

$ 0.03019363 -1.45% $ 0.03065615 $ 0.03011801 $ 14.32M
51

fabrk

FAB

$ 0.00496605 +1.22% $ 0.00529505 $ 0.00490349 $ 13.03M
52

powerledger

POWR

$ 0.05522256 -1.16% $ 0.05618607 $ 0.05521019 $ 12.95M 345.46M $ 19.07M
53

truechain

TRUE

$ 0.29925466 -1.94% $ 0.30535939 $ 0.29908832 $ 12.51M 74.00M $ 22.14M
54

vechain

VET

$ 0.00407216 -0.80% $ 0.00410772 $ 0.00407113 $ 12.18M 55.45B $ 225.82M
55

bitcoingold

BTG

$ 10.073442 -2.03% $ 10.296614 $ 10.069429 $ 11.93M 17.51M $ 176.42M
56

ravencoin

RVN

$ 0.03436512 -1.09% $ 0.03487413 $ 0.03422876 $ 11.74M 4.47B $ 153.61M
57

tether

USDT

$ 1.0062227 -0.03% $ 1.0084718 $ 0.99413097 $ 9.99M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01867237 -1.84% $ 0.01903487 $ 0.01858906 $ 9.98M
59

decentraland

MANA

$ 0.03515969 -0.80% $ 0.03597275 $ 0.03488415 $ 9.60M 1.05B $ 36.92M
60

cryptocomchain

CRO

$ 0.04638298 +11.36% $ 0.04638298 $ 0.04141571 $ 9.59M
61

bgogotoken

BGG

$ 0.00168845 -0.80% $ 0.00170320 $ 0.00168803 $ 9.14M
62

youchain

YOU

$ 0.08045014 -0.18% $ 0.08080514 $ 0.08010193 $ 9.12M
63

iostoken

IOST

$ 0.00675383 -2.24% $ 0.00691299 $ 0.00675212 $ 9.04M 6.79B $ 45.88M
64

ankrnetwork

ANKR

$ 0.00327759 -0.80% $ 0.00330621 $ 0.00327676 $ 8.88M
65

kucoinshares

KCS

$ 1.4969686 -1.48% $ 1.5211441 $ 1.4947224 $ 8.34M 91.04M $ 136.28M
66

bytom

BTM

$ 0.08084742 -0.43% $ 0.08151770 $ 0.08047883 $ 8.13M 987.00M $ 79.79M
67

eminer

EM

$ 0.03515969 +0.05% $ 0.03525077 $ 0.03494095 $ 8.08M
68

vollar

VOLLAR

$ 1.5684798 -0.71% $ 1.5865343 $ 1.5658465 $ 7.64M
69

nexo

NEXO

$ 0.10001641 -1.58% $ 0.10164294 $ 0.09941759 $ 7.61M 560.00M $ 56.00M
70

waves

WAVES

$ 1.0015546 -1.93% $ 1.0226986 $ 1.0008397 $ 7.59M 100.00M $ 100.15M
71

tierion

TNT

$ 0.03863593 -0.54% $ 0.03894181 $ 0.03835781 $ 7.09M 422.51M $ 16.32M
72

bitmaxtoken

BTMX

$ 0.08482027 +0.97% $ 0.08522487 $ 0.08354768 $ 7.02M
73

cybermiles

CMT

$ 0.02413504 +0.44% $ 0.02568095 $ 0.02392733 $ 6.99M 800.00M $ 19.30M
74

silverway

SLV

$ 0.84830204 -0.72% $ 0.86058086 $ 0.83023389 $ 6.97M
75

sero

SERO

$ 0.11739761 -1.88% $ 0.12281643 $ 0.11642264 $ 6.74M
76

zilliqa

ZIL

$ 0.00725044 -0.80% $ 0.00741345 $ 0.00714930 $ 6.42M 6.58B $ 47.71M
77

gatechaintoken

GT

$ 0.70905377 +0.01% $ 0.71114594 $ 0.70781501 $ 6.37M
78

augur

REP

$ 10.600548 -1.56% $ 10.915591 $ 10.594803 $ 6.21M 11.00M $ 116.60M
79

elrond

ERD

$ 0.00208574 -0.80% $ 0.00219241 $ 0.00199843 $ 6.21M
80

perlin

PERL

$ 0.05750695 -1.82% $ 0.05906007 $ 0.05739305 $ 6.01M
81

dragontoken

DT

$ 3.8324064 -0.27% $ 3.8446225 $ 3.8102955 $ 5.97M
82

insightchain

INB

$ 0.32189988 +0.53% $ 0.32199649 $ 0.31989387 $ 5.81M
83

holotoken

HOT

$ 0.00079456 -0.80% $ 0.00080150 $ 0.00079436 $ 5.80M
84

unussedleo

LEO

$ 1.0862755 +0.20% $ 1.0862755 $ 1.0815507 $ 5.54M
85

steem

STEEM

$ 0.23489454 +1.30% $ 0.23601993 $ 0.23169321 $ 5.52M 252.01M $ 59.19M
86

foin

FOIN

$ 1,525.421 -0.81% $ 1,539.457 $ 1,524.929 $ 5.46M
87

pledgecoin

PLG

$ 0.00506537 +1.18% $ 0.00509355 $ 0.00496997 $ 5.40M
88

republictoken

REN

$ 0.05224293 -4.61% $ 0.05477278 $ 0.05204196 $ 5.31M 520.32M $ 27.18M
89

maximinecoin

MXM

$ 0.04866736 -0.60% $ 0.04903534 $ 0.04859928 $ 5.25M
90

etherparty

FUEL

$ 0.00595926 -4.00% $ 0.00621167 $ 0.00586371 $ 5.01M 484.09M $ 2.88M
91

educare

EKT

$ 0.16904461 -1.03% $ 0.17101328 $ 0.16851803 $ 4.76M 350.00M $ 59.16M
92

quant

QNT

$ 8.5636692 -0.59% $ 8.6477273 $ 8.5416476 $ 4.57M
93

hederahashgraph

HBAR

$ 0.04121828 -14.23% $ 0.04845705 $ 0.04105203 $ 4.52M
94

verge

XVG

$ 0.00506537 -2.71% $ 0.00520979 $ 0.00497033 $ 4.39M 12.79B $ 64.80M
95

tripio

TRIO

$ 0.00387352 -0.80% $ 0.00399887 $ 0.00377665 $ 4.38M 3.34B $ 12.93M
96

wintoken

WIN

$ 0.00158913 -0.80% $ 0.00160301 $ 0.00158873 $ 4.35M
97

originsport

ORS

$ 0.01231582 -5.38% $ 0.01302383 $ 0.01231269 $ 4.28M
98

loopring

LRC

$ 0.03585493 -2.42% $ 0.03695069 $ 0.03584583 $ 4.25M 286.17M $ 10.26M
99

ripio

RCN

$ 0.03555697 +6.97% $ 0.03695460 $ 0.03314789 $ 4.18M 485.14M $ 17.25M
100

cryptocom

MCO

$ 3.2560457 -0.64% $ 3.2883051 $ 3.2551177 $ 4.13M 31.58M $ 102.85M
পরবর্তী 100 →