BTC/USD
$ 3,756  1.98%
BTC/EUR
€ 3,285  2.76%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,910  2.76%
BTC/RUB
₽ 253,945  1.61%
BTC volume
$ 2.07B
Altcoin volume
$ 7.05B
Crypto market cap
$ 117.71B
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

bitcoin

BTC

$ 3,755.581 +1.98% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.68B
2

ethereum

ETH

$ 125.26579 +2.79% $ 126.81439 $ 121.73511 $ 1.31B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.685726 +1.48% $ 55.430806 $ 53.499539 $ 1.14B 5.70M $ 312.19M
4

eos

EOS

$ 2.4956603 +0.36% $ 2.5406887 $ 2.4641755 $ 730.90M 764.14M $ 1.90B
5

dash

DASH

$ 73.303090 +1.88% $ 74.706957 $ 71.303036 $ 551.84M 8.57M $ 628.74M
6

litecoin

LTC

$ 32.793050 +4.05% $ 33.216286 $ 31.488215 $ 423.98M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33372091 +1.83% $ 0.33736513 $ 0.32665510 $ 364.78M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.583039 +2.42% $ 11.991813 $ 11.195493 $ 276.00M 16.98M $ 196.76M
9

qtum

QTUM

$ 2.1670569 +2.35% $ 2.1922505 $ 2.1061613 $ 271.13M 100.00M $ 216.70M
10

ethereumclassic

ETC

$ 4.4779746 +3.11% $ 4.6444217 $ 4.3046355 $ 232.05M 93.44M $ 418.45M
11

bitcoincash

BCH

$ 131.08398 +1.34% $ 132.10780 $ 128.04502 $ 147.90M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3226212 +2.15% $ 1.3548098 $ 1.2791174 $ 143.10M 140.24M $ 185.49M
13

tron

TRX

$ 0.02471172 -0.88% $ 0.02518205 $ 0.02392572 $ 137.81M 66.65B $ 1.64B
14

neo

NEO

$ 8.1404575 +5.28% $ 8.3575195 $ 7.7145842 $ 130.91M 65.00M $ 529.12M
15

monero

XMR

$ 46.524197 +2.36% $ 47.017861 $ 45.190600 $ 112.84M 16.43M $ 764.77M
16

stellarlumens

XLM

$ 0.10857384 +0.93% $ 0.11114846 $ 0.10752905 $ 81.56M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0143073 -0.54% $ 1.0205157 $ 1.0088435 $ 41.79M 23.74M $ 24.08M
18

augur

REP

$ 17.758977 +14.82% $ 19.715152 $ 14.936397 $ 37.95M 11.00M $ 195.34M
19

zb

ZB

$ 0.12261971 +1.80% $ 0.12295728 $ 0.11981566 $ 37.01M
20

cardano

ADA

$ 0.04653164 +3.91% $ 0.04685898 $ 0.04437235 $ 35.75M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.7082560 +1.06% $ 6.7636386 $ 6.3962756 $ 27.50M 99.01M $ 664.21M
22

trueusd

TUSD

$ 1.0138941 -0.53% $ 1.0233618 $ 1.0107357 $ 26.68M
23

arcblock

ABT

$ 0.06797601 -5.24% $ 0.08438269 $ 0.05699531 $ 26.39M 92.27M $ 6.27M
24

status

SNT

$ 0.02493705 +6.30% $ 0.02668605 $ 0.02329292 $ 25.82M 6.80B $ 169.69M
25

ethos

BQX

$ 0.22976643 +7.00% $ 0.25083307 $ 0.20232786 $ 20.32M 222.29M $ 51.07M
26

ontology

ONT

$ 0.62395219 +1.93% $ 0.63716162 $ 0.60929531 $ 18.81M 241.23M $ 150.52M
27

bitcoincashsv

BCHSV

$ 78.160134 +1.99% $ 78.500867 $ 76.094410 $ 17.44M
28

genaronetwork

GNX

$ 0.01693766 +5.49% $ 0.01745743 $ 0.01573067 $ 15.44M
29

medx

MEDX

$ 0.00368046 +33.26% $ 0.00395135 $ 0.00272473 $ 15.26M
30

nem

XEM

$ 0.05813639 +1.52% $ 0.05878408 $ 0.05660620 $ 13.95M 8.99B $ 523.22M
31

nuls

NULS

$ 0.41994904 +2.52% $ 0.44283055 $ 0.40191829 $ 13.55M 40.00M $ 16.79M
32

dogecoin

DOGE

$ 0.00214068 +0.22% $ 0.00218444 $ 0.00202882 $ 12.86M 117.90B $ 252.39M
33

powerledger

POWR

$ 0.12040392 +14.32% $ 0.12658132 $ 0.10220668 $ 12.83M 345.46M $ 41.59M
34

alibabacoin

ABBC

$ 0.06358198 -2.73% $ 0.06718542 $ 0.06165346 $ 12.45M
35

truechain

TRUE

$ 0.23149400 +0.80% $ 0.23686284 $ 0.22621790 $ 11.71M 25.00M $ 5.78M
36

bitztoken

BZ

$ 0.07421027 +2.81% $ 0.07443042 $ 0.07168689 $ 11.66M 25.24M $ 1.87M
37

blockmason

BCPT

$ 0.03740558 -5.95% $ 0.04715771 $ 0.03627544 $ 11.27M 45.16M $ 1.68M
38

aeternity

AE

$ 0.46107265 +5.79% $ 0.48509644 $ 0.43149871 $ 11.27M 273.68M $ 126.18M
39

bitshares

BTS

$ 0.04296384 +8.63% $ 0.04391227 $ 0.03910155 $ 10.62M 2.49B $ 107.32M
40

wings

WINGS

$ 0.12667574 +62.18% $ 0.15024907 $ 0.07767645 $ 10.59M 100.00M $ 12.66M
41

waves

WAVES

$ 2.6219212 +1.45% $ 2.6866592 $ 2.5632251 $ 10.30M 100.00M $ 262.19M
42

holotoken

HOT

$ 0.00071356 +21.10% $ 0.00078919 $ 0.00055015 $ 9.90M
43

mobilego

MGO

$ 0.28688881 +2.67% $ 0.29412713 $ 0.27643965 $ 9.84M 98.02M $ 28.12M
44

cryptocom

MCO

$ 2.4187818 +4.15% $ 2.4263641 $ 2.2847930 $ 9.79M 31.58M $ 76.40M
45

steem

STEEM

$ 0.39212019 +0.05% $ 0.40598573 $ 0.37559912 $ 9.77M 252.01M $ 98.82M
46

playcoin

PLY

$ 0.03120887 +9.35% $ 0.03312551 $ 0.02702291 $ 9.32M
47

tenx

PAY

$ 0.36740847 +26.74% $ 0.38407679 $ 0.28988926 $ 8.96M 205.21M $ 75.39M
48

know

KNOW

$ 0.02535017 -1.94% $ 0.02710661 $ 0.02291748 $ 8.26M
49

loopring

LRC

$ 0.07026691 +10.29% $ 0.07419439 $ 0.06346658 $ 8.25M 286.17M $ 20.10M
50

zilliqa

ZIL

$ 0.02249592 +1.47% $ 0.02308216 $ 0.02204127 $ 8.17M 6.58B $ 148.04M
51

openanx

OAX

$ 0.15904884 -2.53% $ 0.20299962 $ 0.13443411 $ 8.04M
52

cybermiles

CMT

$ 0.02835463 +8.45% $ 0.02969754 $ 0.02571192 $ 7.71M 445.19M $ 12.62M
53

odyssey

OCN

$ 0.00307957 +8.60% $ 0.00319521 $ 0.00275621 $ 6.63M 2.00B $ 6.15M
54

refereum

RFR

$ 0.00221579 +9.40% $ 0.00243338 $ 0.00198915 $ 6.43M
55

exchangeunion

XUC

$ 2.0013490 +0.65% $ 2.0514325 $ 1.9699662 $ 6.21M 24.79M $ 49.63M
56

primas

PST

$ 0.09865910 +0.68% $ 0.11211920 $ 0.09281611 $ 6.07M 51.20M $ 5.05M
57

gifto

GTO

$ 0.02921841 +1.98% $ 0.03254749 $ 0.02799644 $ 5.89M 1.00B $ 29.21M
58

vechain

VET

$ 0.00413113 +1.06% $ 0.00427021 $ 0.00407118 $ 5.28M 55.45B $ 229.09M
59

credits

CS

$ 0.07368449 -2.44% $ 0.08242390 $ 0.07119912 $ 5.16M 126.19M $ 9.29M
61

thetatoken

THETA

$ 0.04994922 +5.97% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.37M
62

0x

ZRX

$ 0.30254958 +2.95% $ 0.30820857 $ 0.29386640 $ 5.01M 1.00B $ 302.54M
63

projectpai

PAI

$ 0.03965893 +3.25% $ 0.04141123 $ 0.03761345 $ 4.81M
64

huobitoken

HT

$ 1.0634303 -0.77% $ 1.0744984 $ 1.0589168 $ 4.50M
65

davincicoin

DAC

$ 0.00660982 +3.15% $ 0.00678007 $ 0.00616358 $ 4.20M
66

stratis

STRAT

$ 1.0635054 +6.27% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.38M
67

adex

ADX

$ 0.11018874 +11.19% $ 0.13685462 $ 0.09883661 $ 4.14M 100.00M $ 11.01M
68

bumo

BU

$ 0.03935848 +5.09% $ 0.04013528 $ 0.03741939 $ 3.95M
69

unitedbitcoin

UBTC

$ 0.81015389 -0.49% $ 0.91847210 $ 0.45140066 $ 3.93M
70

wabi

WABI

$ 0.14474008 -0.24% $ 0.17004931 $ 0.14401438 $ 3.90M 45.24M $ 6.54M
71

lambda

LAMB

$ 0.01062829 +2.71% $ 0.01074060 $ 0.01014358 $ 3.84M
72

delta

DLT

$ 0.11266742 -5.92% $ 0.13221198 $ 0.11151288 $ 3.79M 85.97M $ 9.68M
73

nexo

NEXO

$ 0.06523443 -0.48% $ 0.06839126 $ 0.06369305 $ 3.78M 560.00M $ 36.53M
74

daex

DAX

$ 0.00529536 +0.56% $ 0.00559963 $ 0.00501238 $ 3.74M 370.30M $ 1.96M
75

aelf

ELF

$ 0.11555922 +6.23% $ 0.12022057 $ 0.10878212 $ 3.71M 250.00M $ 28.88M
76

skrumblenetwork

SKM

$ 0.00262890 +9.83% $ 0.00294094 $ 0.00220856 $ 3.66M
77

atbcoin

ATB

$ 0.00893828 +1.98% $ 0.00910593 $ 0.00873373 $ 3.57M
78

mithril

MITH

$ 0.05479392 +3.62% $ 0.05561271 $ 0.05211845 $ 3.50M 304.63M $ 16.69M
79

hypercash

HC

$ 1.1497711 +3.45% $ 1.2200232 $ 1.0468249 $ 3.48M
80

pundix

NPXS

$ 0.00045066 +11.25% $ 0.00045266 $ 0.00040345 $ 3.37M 51.17B $ 23.06M
81

infinity economics

XIN

$ 0.00157734 -0.39% $ 0.00158623 $ 0.00132689 $ 3.34M
82

iostoken

IOST

$ 0.00653471 +1.40% $ 0.00661534 $ 0.00634253 $ 3.19M 6.79B $ 44.39M
83

boxtoken

BOX

$ 0.05468125 +2.05% $ 0.05545683 $ 0.05183864 $ 3.12M
84

siacoin

SC

$ 0.00259135 +5.03% $ 0.00259878 $ 0.00243051 $ 2.91M 30.40B $ 78.77M
85

aion

AION

$ 0.14609209 +0.82% $ 0.15140621 $ 0.14263849 $ 2.90M 167.48M $ 24.46M
86

quantstamp

QSP

$ 0.01986702 +27.84% $ 0.02143147 $ 0.01536093 $ 2.87M 617.31M $ 12.26M
87

lisk

LSK

$ 1.2917320 +2.01% $ 1.3021867 $ 1.2451338 $ 2.86M 115.65M $ 149.39M
88

tether

USDT

$ 1.0282405 +1.71% $ 1.0399282 $ 1.0078776 $ 2.85M 451.60K $ 464.35K
89

lunyr

LUN

$ 1.7859665 +3.49% $ 1.9822134 $ 1.7200026 $ 2.84M 2.70M $ 4.82M
90

icon

ICX

$ 0.24677921 +3.06% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.76M
91

proximax

XPX

$ 0.00319224 +1.98% $ 0.00328704 $ 0.00308708 $ 2.79M
92

everex

EVX

$ 0.25624327 -1.39% $ 0.28882708 $ 0.24162308 $ 2.71M 16.50M $ 4.22M
93

revain

R

$ 0.19870778 +3.61% $ 0.20415306 $ 0.18985461 $ 2.68M 184.45M $ 36.65M
94

bytom

BTM

$ 0.08029431 +1.13% $ 0.08225517 $ 0.07823844 $ 2.67M 987.00M $ 79.25M
95

monetha

MTH

$ 0.02148192 +13.71% $ 0.02232956 $ 0.01804862 $ 2.66M 216.86M $ 4.65M
96

egretia

EGT

$ 0.00037555 +13.31% $ 0.00044328 $ 0.00033138 $ 2.65M
97

storj

STORJ

$ 0.15638238 +16.06% $ 0.17150543 $ 0.13472462 $ 2.64M 102.97M $ 16.10M
98

mainframe

MFT

$ 0.00296690 +10.36% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.41M
99

elastos

ELA

$ 2.2199989 +1.04% $ 2.2727664 $ 2.1766577 $ 2.58M 5.05M $ 11.21M
100

bat

BAT

$ 0.12949242 +2.28% $ 0.13051553 $ 0.12579233 $ 2.58M 1.50B $ 194.23M
পরবর্তী 100 →