BTC/USD
$ 4,486  0.33%
BTC/EUR
€ 3,922  1.15%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,504  1.16%
BTC/RUB
₽ 314,124  0.53%
BTC volume
$ 3.80B
Altcoin volume
$ 7.23B
Crypto market cap
$ 141.25B
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

bitcoin

BTC

$ 4,486.476 +0.33% $ 4,687.181 $ 4,319.994 $ 3.80B 17.38M $ 78.00B
2

ethereum

ETH

$ 134.08827 +1.90% $ 139.03556 $ 125.09646 $ 1.60B 103.34M $ 13.85B
3

ripple

XRP

$ 0.43680334 +0.05% $ 0.46076516 $ 0.41278567 $ 954.21M 40.32B $ 17.61B
4

eos

EOS

$ 3.7615514 +0.49% $ 3.8890980 $ 3.5592302 $ 764.59M 764.14M $ 2.87B
5

omisego

OMG

$ 1.9540619 +2.52% $ 2.0108477 $ 1.8295439 $ 713.36M 140.24M $ 274.04M
6

dash

DASH

$ 109.61855 +4.41% $ 112.44734 $ 102.47410 $ 602.08M 8.43M $ 924.90M
7

litecoin

LTC

$ 33.512032 +1.05% $ 34.643419 $ 31.637707 $ 444.11M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4600831 +2.64% $ 2.5109853 $ 2.3035401 $ 225.11M 100.00M $ 246.00M
9

bitcoingold

BTG

$ 20.976167 +4.01% $ 22.041252 $ 19.110712 $ 223.38M 16.98M $ 356.33M
10

ethereumclassic

ETC

$ 5.5614298 +1.26% $ 5.8900098 $ 5.3024145 $ 207.27M 93.44M $ 519.70M
11

neo

NEO

$ 8.9986165 -0.10% $ 9.4121932 $ 8.5465724 $ 156.77M 65.00M $ 584.91M
12

zcash

ZEC

$ 83.622358 -1.76% $ 89.001216 $ 80.346643 $ 111.03M 5.28M $ 441.90M
13

monero

XMR

$ 68.062462 +2.40% $ 70.269894 $ 63.127626 $ 103.40M 16.43M $ 1.11B
14

tron

TRX

$ 0.01422213 +2.60% $ 0.01494926 $ 0.01336817 $ 98.11M 65.74B $ 935.07M
15

stellarlumens

XLM

$ 0.19749469 +2.31% $ 0.20954924 $ 0.18461834 $ 92.77M 19.14B $ 3.78B
16

bitcoincash

BCH

$ 240.51425 +3.75% $ 252.21258 $ 225.11686 $ 82.29M 17.47M $ 4.20B
17

trueusd

TUSD

$ 1.0154242 -0.90% $ 1.0294378 $ 1.0080269 $ 56.50M
18

ontology

ONT

$ 0.99945236 +1.49% $ 1.0638676 $ 0.94322738 $ 52.49M 241.23M $ 241.10M
19

bitcoincashabc

BCHABC

$ 227.65261 +2.78% $ 245.01989 $ 212.59591 $ 37.87M
20

paxosstandard

PAX

$ 1.0040734 -0.68% $ 1.0182123 $ 0.99931716 $ 37.87M 23.74M $ 23.84M
21

cardano

ADA

$ 0.04571719 +2.24% $ 0.04818421 $ 0.04263659 $ 37.57M 31.11B $ 1.42B
22

golem

GNT

$ 0.08802466 +1.06% $ 0.09410778 $ 0.08246338 $ 30.44M 820.00M $ 72.18M
23

bitcoincashsv

BCHSV

$ 53.272781 -2.49% $ 59.418271 $ 51.210310 $ 30.29M
24

dogecoin

DOGE

$ 0.00228810 +2.34% $ 0.00234088 $ 0.00211369 $ 22.28M 117.08B $ 267.90M
25

infinity economics

XIN

$ 0.00219837 +14.34% $ 0.00229651 $ 0.00175921 $ 18.74M
26

truechain

TRUE

$ 0.23926379 +6.10% $ 0.24348265 $ 0.21406267 $ 14.77M 25.00M $ 5.98M
27

gxchain

GXS

$ 0.84345757 +2.99% $ 0.89647016 $ 0.80757958 $ 14.12M 60.00M $ 50.60M
28

vechain

VET

$ 0.00551836 +3.71% $ 0.00597861 $ 0.00514079 $ 13.85M 55.45B $ 306.01M
29

gifto

GTO

$ 0.03342424 +3.25% $ 0.03591130 $ 0.02950764 $ 13.78M 1.00B $ 33.42M
30

0x

ZRX

$ 0.42733688 +1.94% $ 0.44152345 $ 0.40369561 $ 11.82M 1.00B $ 427.33M
31

binancecoin

BNB

$ 5.9597905 +3.10% $ 6.1943439 $ 5.5303974 $ 11.03M 99.01M $ 590.10M
32

biboxtoken

BIX

$ 0.22315733 -0.98% $ 0.23707005 $ 0.21181617 $ 10.66M 105.37M $ 23.51M
33

iota

IOT

$ 0.31517497 +3.90% $ 0.32763392 $ 0.29440755 $ 9.90M 2.77B $ 876.03M
34

nem

XEM

$ 0.07900685 +0.97% $ 0.08371304 $ 0.07446177 $ 9.55M 8.99B $ 711.06M
35

nuls

NULS

$ 0.55820740 +9.36% $ 0.63782024 $ 0.50903866 $ 8.76M 40.00M $ 22.32M
36

icon

ICX

$ 0.29175556 +4.58% $ 0.30799336 $ 0.26776793 $ 8.73M 400.23M $ 116.76M
37

bytom

BTM

$ 0.12153864 +4.38% $ 0.12589922 $ 0.11107141 $ 7.65M 987.00M $ 119.95M
38

cryptocom

MCO

$ 2.5021977 +1.63% $ 2.7565353 $ 2.4220967 $ 7.57M 31.58M $ 79.03M
39

mobilego

MGO

$ 0.38161968 +5.89% $ 0.40208444 $ 0.35373571 $ 7.41M 98.02M $ 37.40M
40

zilliqa

ZIL

$ 0.01794590 +2.64% $ 0.01907682 $ 0.01658663 $ 6.78M 6.58B $ 118.09M
41

arcblock

ABT

$ 0.10336841 -3.07% $ 0.12160223 $ 0.08713795 $ 6.55M 92.27M $ 9.53M
42

bhpcash

BHPC

$ 0.76718747 -2.13% $ 0.81744429 $ 0.75770728 $ 6.34M
43

quarkchain

QKC

$ 0.04553773 +9.51% $ 0.04696162 $ 0.03904928 $ 6.05M 357.43M $ 16.27M
44

aeternity

AE

$ 0.64376450 +5.40% $ 0.66092625 $ 0.58521819 $ 6.04M 273.68M $ 176.18M
45

iostoken

IOST

$ 0.00596701 +8.49% $ 0.00610986 $ 0.00522719 $ 5.58M 6.79B $ 40.54M
46

bitztoken

BZ

$ 0.10444517 -2.27% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.63M
47

bat

BAT

$ 0.16635854 +3.95% $ 0.17200123 $ 0.15184777 $ 5.27M 1.50B $ 249.53M
48

ravencoin

RVN

$ 0.01938157 +4.19% $ 0.02038923 $ 0.01764815 $ 5.27M 2.29B $ 44.43M
49

bitshares

BTS

$ 0.05244691 +0.85% $ 0.05414436 $ 0.04961544 $ 5.06M 2.49B $ 131.01M
50

gatcoin

GAT

$ 0.00183945 +5.48% $ 0.00197666 $ 0.00161608 $ 5.06M
51

mithril

MITH

$ 0.13881158 +1.42% $ 0.15061734 $ 0.13498865 $ 4.97M 304.63M $ 42.28M
52

nano

XRB

$ 1.1628050 +2.64% $ 1.2427224 $ 1.0688927 $ 4.89M 133.24M $ 154.94M
53

aelf

ELF

$ 0.14612453 +10.22% $ 0.14878147 $ 0.12561337 $ 4.56M 250.00M $ 36.53M
54

osa

OSA

$ 0.07308470 -1.66% $ 0.07590553 $ 0.07004834 $ 4.48M
55

hycon

HYC

$ 0.02947615 -4.33% $ 0.03081172 $ 0.02796864 $ 4.47M
56

alibabacoin

ABBC

$ 0.11934027 -11.04% $ 0.13475748 $ 0.10653852 $ 4.32M
57

groestlcoin

GRS

$ 0.31620686 +13.80% $ 0.37242853 $ 0.26449600 $ 4.23M 71.27M $ 22.53M
58

matrixainetwork

MAN

$ 0.12243594 +0.01% $ 0.12763192 $ 0.11624019 $ 4.03M
59

lisk

LSK

$ 1.5637165 +1.97% $ 1.6662265 $ 1.4765027 $ 4.02M 115.65M $ 180.84M
60

odyssey

OCN

$ 0.00493512 +5.11% $ 0.00527799 $ 0.00444959 $ 3.97M 2.00B $ 9.87M
62

cwvchain

CWV

$ 0.00681944 +15.79% $ 0.00727087 $ 0.00563002 $ 3.57M
63

nebulas

NAS

$ 0.83686245 +9.37% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 29.70M
64

waves

WAVES

$ 1.1369180 +5.24% $ 1.1867699 $ 1.0426698 $ 3.40M 100.00M $ 113.69M
65

projectpai

PAI

$ 0.07685334 +2.92% $ 0.08085714 $ 0.06793076 $ 3.38M
66

apis

APIS

$ 0.00273675 +15.48% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.07M
67

civic

CVC

$ 0.07106578 -1.65% $ 0.08071324 $ 0.06975788 $ 3.22M 1.00B $ 71.06M
68

etherparty

FUEL

$ 0.01449131 +1.59% $ 0.01587563 $ 0.01414757 $ 3.04M 484.09M $ 7.01M
69

powerledger

POWR

$ 0.08878736 +3.26% $ 0.09207821 $ 0.08234550 $ 2.77M 345.46M $ 30.67M
70

status

SNT

$ 0.02122103 +0.76% $ 0.02505241 $ 0.01991517 $ 2.75M 6.80B $ 144.40M
71

walton

WTC

$ 1.4482346 +5.84% $ 1.5292169 $ 1.2983317 $ 2.71M 70.00M $ 101.37M
72

insightchain

INB

$ 0.30418310 +1.78% $ 0.30665791 $ 0.29119152 $ 2.70M
73

zb

ZB

$ 0.12907592 +2.11% $ 0.13430605 $ 0.12117338 $ 2.70M
74

cloakcoin

CLOAK

$ 1.5071420 +2.04% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.72M
75

pundix

NPXS

$ 0.00080756 +0.33% $ 0.00084369 $ 0.00073439 $ 2.64M 51.17B $ 41.32M
76

factom

FCT

$ 8.9944432 +7.86% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 78.76M
77

raidennetwork

RDN

$ 0.27367506 +2.81% $ 0.29563977 $ 0.25845161 $ 2.59M 50.00M $ 13.68M
78

elastos

ELA

$ 3.4098119 +5.54% $ 3.5934567 $ 3.0876143 $ 2.59M 5.05M $ 17.22M
79

steem

STEEM

$ 0.41549258 +3.29% $ 0.44852266 $ 0.37683303 $ 2.51M 252.01M $ 104.71M
80

ark

ARK

$ 0.42966985 +7.04% $ 0.48643576 $ 0.37916582 $ 2.51M 125.53M $ 53.93M
81

bumo

BU

$ 0.10615003 +1.02% $ 0.11324228 $ 0.10034066 $ 2.49M
82

tezos

XTZ

$ 0.68019469 -4.72% $ 0.73084793 $ 0.65350117 $ 2.49M 607.48M $ 413.21M
83

boxtoken

BOX

$ 0.19188659 +3.38% $ 0.19858567 $ 0.17686776 $ 2.47M
84

crypterium

CRPT

$ 0.19224551 +2.12% $ 0.19865324 $ 0.18083492 $ 2.42M 79.00M $ 15.18M
85

decentraland

MANA

$ 0.06213769 +5.92% $ 0.06415641 $ 0.05771511 $ 2.38M 2.27B $ 141.28M
86

fantom

FTM

$ 0.00915241 +1.83% $ 0.00995919 $ 0.00800989 $ 2.24M
87

holotoken

HOT

$ 0.00058324 +0.34% $ 0.00060933 $ 0.00053862 $ 2.23M
88

hypercash

HC

$ 0.95876002 +4.62% $ 1.0181110 $ 0.86641312 $ 2.15M
89

revain

R

$ 0.15554613 +4.37% $ 0.16405688 $ 0.14458724 $ 2.12M 184.45M $ 28.69M
90

nexo

NEXO

$ 0.10063166 +18.01% $ 0.10351584 $ 0.08087027 $ 2.03M 560.00M $ 56.35M
91

verge

XVG

$ 0.00704376 +4.32% $ 0.00740120 $ 0.00644707 $ 2.02M 12.79B $ 90.11M
92

exchangeunion

XUC

$ 3.0297624 +1.63% $ 3.1982182 $ 2.7764370 $ 2.01M 24.79M $ 75.13M
93

trustnote

TTT

$ 0.00731295 -0.28% $ 0.00773355 $ 0.00689689 $ 2.01M
94

wanchain

WAN

$ 0.47143894 +2.19% $ 0.51034022 $ 0.43947293 $ 1.98M 106.15M $ 50.04M
95

zip

ZIP

$ 0.00080756 +6.24% $ 0.00083747 $ 0.00073439 $ 1.92M
96

redpulsephoenix

PHX

$ 0.01233781 +5.72% $ 0.01312214 $ 0.01105918 $ 1.88M 543.34M $ 6.70M
97

gochain

GO

$ 0.04055774 +3.31% $ 0.04528903 $ 0.03744067 $ 1.84M
98

genesisvision

GVT

$ 5.3687421 +0.88% $ 5.7000276 $ 5.0196582 $ 1.80M 3.72M $ 20.00M
99

bitcoindiamond

BCD

$ 1.0181610 +9.66% $ 1.0505505 $ 0.89951742 $ 1.78M
100

game

GTC

$ 0.00713349 -0.91% $ 0.00757311 $ 0.00690761 $ 1.74M 603.56M $ 4.30M
Next 100 →