BTC/USD
$ 9,289  3.34%
BTC/EUR
€ 8,282  3.35%
BTC/CNY
¥ 64,350  1.87%
BTC/GBP
£ 7,419  3.93%
BTC/RUB
₽ 569,593  3.20%
BTC volume
$ 11.23B
Altcoin volume
$ 20.80B
Crypto market cap
$ 286.61B
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

bitcoin

BTC

$ 9,288.925 +3.34% $ 9,414.682 $ 8,987.208 $ 11.23B 17.76M $ 165.01B
2

ethereum

ETH

$ 273.20806 +1.62% $ 275.36534 $ 268.24262 $ 5.12B 106.53M $ 29.10B
3

litecoin

LTC

$ 134.20092 -2.00% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.35B
4

eos

EOS

$ 7.1370458 +1.96% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.44698307 +4.40% $ 0.44698307 $ 0.42728009 $ 1.63B 42.50B $ 18.99B
6

bitcoincash

BCH

$ 429.42177 +0.80% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.66B
7

ethereumclassic

ETC

$ 8.7942134 +1.16% $ 8.8621813 $ 8.6055820 $ 616.25M 109.78M $ 965.44M
8

tron

TRX

$ 0.03353301 +1.93% $ 0.03389285 $ 0.03281416 $ 610.54M 66.68B $ 2.23B
9

neo

NEO

$ 14.247515 +1.41% $ 14.760369 $ 14.024882 $ 539.64M 65.00M $ 926.08M
10

dash

DASH

$ 161.87655 +0.17% $ 163.61346 $ 159.28274 $ 489.12M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213645 +18.84% $ 0.00215532 $ 0.00174194 $ 404.08M
12

linareview

LINA

$ 0.12735116 +0.27% $ 0.13006799 $ 0.08242120 $ 399.23M 236.36M $ 30.10M
13

monero

XMR

$ 98.177132 +2.95% $ 99.237494 $ 95.264004 $ 395.12M 16.92M $ 1.66B
14

zcash

ZEC

$ 100.28203 +7.03% $ 103.35606 $ 93.682977 $ 359.66M 6.77M $ 679.51M
15

binancecoin

BNB

$ 34.085618 +5.50% $ 34.436828 $ 32.304519 $ 262.55M 99.01M $ 3.37B
16

stellarlumens

XLM

$ 0.12911605 -0.94% $ 0.13140004 $ 0.12766333 $ 206.04M 19.40B $ 2.50B
17

cardano

ADA

$ 0.09279636 +0.62% $ 0.09369963 $ 0.09162446 $ 190.01M 25.92B $ 2.40B
18

bitcoinsv

BCHSV

$ 221.32229 +4.32% $ 233.19789 $ 212.13523 $ 184.82M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5206899 +4.94% $ 1.5394905 $ 1.4467058 $ 163.55M 494.85M $ 752.52M
21

qtum

QTUM

$ 3.6298433 -0.99% $ 3.7830524 $ 3.5597201 $ 163.24M 89.40M $ 324.52M
22

omisego

OMG

$ 2.1189885 -0.08% $ 2.1667010 $ 2.1024056 $ 105.37M 140.24M $ 297.17M
23

cosmos

ATOM

$ 7.0061717 +4.16% $ 7.0264933 $ 6.4870967 $ 101.95M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0010675 +0.09% $ 1.0028827 $ 0.99667962 $ 87.55M 109.64M $ 109.76M
25

carry

CRE

$ 0.04142860 -8.73% $ 0.04941155 $ 0.03959939 $ 71.16M
26

bittorrent

BTT

$ 0.00130044 -9.58% $ 0.00147556 $ 0.00128115 $ 68.08M 170.42B $ 221.62M
27

zilliqa

ZIL

$ 0.02647343 +0.86% $ 0.02749625 $ 0.02584355 $ 68.02M 6.58B $ 174.21M
28

bytom

BTM

$ 0.20602835 +7.36% $ 0.21074055 $ 0.18590149 $ 57.59M 987.00M $ 203.34M
29

abbccoin

ABBC

$ 0.18540694 -0.69% $ 0.19097341 $ 0.17391026 $ 57.14M 505.08M $ 93.64M
30

zb

ZB

$ 0.34090355 +0.46% $ 0.34692006 $ 0.33644115 $ 56.56M
31

truechain

TRUE

$ 1.0581943 +1.28% $ 1.0668020 $ 1.0256139 $ 56.38M 74.00M $ 78.30M
32

bat

BAT

$ 0.35585871 +5.74% $ 0.36819661 $ 0.33585114 $ 55.37M 1.50B $ 533.78M
33

grin

GRIN

$ 6.2228367 +24.84% $ 6.6060816 $ 4.9294975 $ 54.49M 13.18M $ 82.04M
34

huobitoken

HT

$ 3.5567294 +3.65% $ 3.6227032 $ 3.4302514 $ 52.50M 50.00M $ 177.83M
35

aeternity

AE

$ 0.53792165 +0.04% $ 0.54326552 $ 0.52810997 $ 50.73M 259.45M $ 139.56M
36

tigercash

TCH

$ 0.03464769 +1.70% $ 0.03587200 $ 0.03355649 $ 43.59M
37

iostoken

IOST

$ 0.01309738 +12.08% $ 0.01339318 $ 0.01168337 $ 41.82M 6.79B $ 88.98M
38

maticnetwork

MATIC

$ 0.02275786 -0.71% $ 0.02439493 $ 0.02210139 $ 39.46M 470.34M $ 10.70M
39

trueusd

TUSD

$ 1.0025537 +0.30% $ 1.0077961 $ 0.99904219 $ 38.37M 197.66M $ 198.16M
40

nem

XEM

$ 0.09121724 +3.23% $ 0.09291505 $ 0.08834425 $ 38.33M 8.99B $ 820.95M
41

loopring

LRC

$ 0.06864515 +3.62% $ 0.07286423 $ 0.06621006 $ 36.86M 286.17M $ 19.64M
42

fetchai

FET

$ 0.20342745 +1.12% $ 0.22133381 $ 0.19746885 $ 34.95M 81.54M $ 16.58M
43

kucoinshares

KCS

$ 1.6960648 +1.15% $ 1.7467786 $ 1.5964930 $ 31.71M 91.04M $ 154.41M
44

dogecoin

DOGE

$ 0.00315823 +0.39% $ 0.00328036 $ 0.00305345 $ 31.24M 119.97B $ 378.91M
45

bitcoingold

BTG

$ 27.982072 +2.32% $ 28.490063 $ 27.326580 $ 30.36M 17.51M $ 490.07M
46

iota

IOT

$ 0.43834437 -2.08% $ 0.45448587 $ 0.43172412 $ 28.24M 2.77B $ 1.21B
47

fantom

FTM

$ 0.02814544 +4.37% $ 0.02938117 $ 0.02651726 $ 26.02M
48

hypercash

HC

$ 2.8991664 +9.75% $ 3.0157028 $ 2.6138365 $ 25.35M
49

waves

WAVES

$ 2.4736407 +1.41% $ 2.5280297 $ 2.4351994 $ 24.13M 100.00M $ 247.36M
50

monacoin

MONA

$ 2.2421607 +7.55% $ 2.2575423 $ 2.0536654 $ 22.75M 19.87M $ 44.56M
51

lambda

LAMB

$ 0.09502570 -11.31% $ 0.10799773 $ 0.09048249 $ 22.07M
52

status

SNT

$ 0.02907433 -0.17% $ 0.03007289 $ 0.02876994 $ 21.15M 3.47B $ 100.90M
53

tether

USDT

$ 0.99614432 -0.92% $ 1.0247840 $ 0.99513799 $ 19.77M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02052852 +1.05% $ 0.02145824 $ 0.01848394 $ 19.21M 2.74B $ 56.33M
55

beam

BEAM

$ 1.2883739 +36.96% $ 1.2893411 $ 0.93077899 $ 18.85M
56

mithril

MITH

$ 0.06400069 -0.56% $ 0.06465678 $ 0.06140045 $ 18.47M 304.63M $ 19.49M
57

0x

ZRX

$ 0.34898491 -0.04% $ 0.35689224 $ 0.34877326 $ 18.39M 587.71M $ 205.10M
58

cybermiles

CMT

$ 0.04876685 -2.25% $ 0.05164191 $ 0.04853223 $ 18.29M 800.00M $ 39.01M
59

thundertoken

TT

$ 0.01978541 +0.05% $ 0.02026410 $ 0.01958886 $ 17.24M
60

iotchain

ITC

$ 0.56504531 -5.40% $ 0.60330512 $ 0.53863950 $ 17.05M 71.41M $ 40.35M
61

pundix

NPXS

$ 0.00092889 +3.34% $ 0.00094146 $ 0.00082518 $ 16.49M 51.17B $ 47.53M
62

harmony

ONE

$ 0.02099297 -3.09% $ 0.02268429 $ 0.02091906 $ 16.06M
63

ravencoin

RVN

$ 0.06167846 -1.55% $ 0.06512754 $ 0.06018558 $ 14.80M 3.78B $ 233.24M
64

holotoken

HOT

$ 0.00167200 -2.10% $ 0.00178878 $ 0.00162790 $ 14.63M
65

unussedleo

LEO

$ 1.9268017 +2.95% $ 1.9456297 $ 1.8607062 $ 13.08M
66

okb

OKB

$ 1.6979226 +3.32% $ 1.7147773 $ 1.6412062 $ 13.03M
67

aelf

ELF

$ 0.21262349 -0.49% $ 0.21790745 $ 0.20851923 $ 12.97M 250.00M $ 53.15M
68

vechain

VET

$ 0.00733825 +0.79% $ 0.00758849 $ 0.00719006 $ 12.52M 55.45B $ 406.94M
69

decentraland

MANA

$ 0.05787000 +0.59% $ 0.05999254 $ 0.05718001 $ 12.41M 1.05B $ 60.77M
70

ignis

IGNIS

$ 0.05378287 +7.61% $ 0.06245980 $ 0.04971786 $ 12.34M
71

egretia

EGT

$ 0.01792762 +2.28% $ 0.01845441 $ 0.01697047 $ 11.93M
72

zip

ZIP

$ 0.00065022 +3.34% $ 0.00065902 $ 0.00062910 $ 11.90M 16.19B $ 10.53M
73

vsystems

VSYS

$ 0.12762983 +1.64% $ 0.13124700 $ 0.12413846 $ 11.78M
74

populous

PPT

$ 1.0992514 +13.25% $ 1.1395561 $ 0.95941879 $ 11.76M 41.25M $ 45.34M
75

nuls

NULS

$ 1.0045044 +4.17% $ 1.0244761 $ 0.95501692 $ 11.49M 92.30M $ 92.71M
76

newton

NEW

$ 0.00362268 -1.70% $ 0.00379409 $ 0.00356892 $ 11.17M
77

redpulsephoenix

PHX

$ 0.01672006 +3.34% $ 0.01694642 $ 0.01617697 $ 11.07M 543.34M $ 9.08M
78

lisk

LSK

$ 2.1247487 +1.64% $ 2.3400675 $ 2.0706176 $ 10.81M 116.21M $ 246.91M
79

reserverights

RSR

$ 0.00241512 -0.49% $ 0.00258012 $ 0.00234791 $ 10.41M
80

arcblock

ABT

$ 0.42487543 +1.04% $ 0.46379708 $ 0.41991463 $ 10.03M 92.27M $ 39.20M
81

bitcoindiamond

BCD

$ 1.3898090 +5.85% $ 1.4317988 $ 1.3050446 $ 10.00M 153.75M $ 213.69M
82

cortex

CTXC

$ 0.25015075 +3.61% $ 0.25440949 $ 0.23871581 $ 9.95M 149.79M $ 37.47M
83

icon

ICX

$ 0.36589075 -0.33% $ 0.37499865 $ 0.36479524 $ 9.91M 473.40M $ 173.21M
84

gifto

GTO

$ 0.03446191 +1.69% $ 0.03518584 $ 0.03383129 $ 9.85M 1.00B $ 34.46M
85

biboxtoken

BIX

$ 0.26296946 -1.00% $ 0.27417495 $ 0.25892087 $ 9.78M 105.37M $ 27.71M
86

kcash

KCASH

$ 0.02350098 -11.07% $ 0.02665044 $ 0.02115927 $ 9.46M
87

quarkchain

QKC

$ 0.02201475 -6.52% $ 0.02394443 $ 0.02170673 $ 9.33M 357.43M $ 7.86M
88

enjin

ENJ

$ 0.14630057 -0.39% $ 0.14952481 $ 0.14376377 $ 9.26M 767.10M $ 112.22M
89

nebulas

NAS

$ 1.5281211 -1.81% $ 1.5879114 $ 1.5052248 $ 8.53M 35.50M $ 54.24M
90

etherzero

ETZ

$ 0.29854605 +6.90% $ 0.33089242 $ 0.27891077 $ 8.25M
91

cryptocomchain

CRO

$ 0.07811985 +2.85% $ 0.08152325 $ 0.07401543 $ 8.16M
92

augur

REP

$ 18.952008 -2.96% $ 19.746062 $ 18.724423 $ 7.94M 11.00M $ 208.47M
93

polymathnetwork

POLY

$ 0.09985594 +0.35% $ 0.10235564 $ 0.09855734 $ 7.22M 348.41M $ 34.79M
94

lightningbitcoin

LBTC

$ 4.9537837 -0.30% $ 5.0941234 $ 4.9134909 $ 7.22M
95

stratis

STRAT

$ 1.0419387 -3.96% $ 1.0870827 $ 1.0287475 $ 7.03M 99.37M $ 103.53M
96

metaverse

ETP

$ 1.8417152 +1.98% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.92M
97

bitshares

BTS

$ 0.06400069 +1.57% $ 0.06552774 $ 0.06283962 $ 6.63M 2.49B $ 159.87M
98

bitmaxtoken

BTMX

$ 0.10496485 -9.41% $ 0.11797481 $ 0.10051129 $ 6.50M
99

neblio

NEBL

$ 1.2345910 -9.57% $ 1.3778204 $ 1.2220312 $ 6.48M 12.59M $ 15.55M
100

nexo

NEXO

$ 0.10580085 -2.16% $ 0.11246392 $ 0.10530587 $ 6.39M 560.00M $ 59.24M
পরবর্তী 100 →