ক্রিপ্টো মুদ্রা সূচক এবং বাজার ক্যাপ - ওয়ার্ল্ডকয়েন ইন্ডেক্স

#	নাম	ঘড়ি	শেষ দাম	%	24 উঁচু	24 কম	24 ভলিউম	# পয়সা	বাজার পরিধি
1	bitcoin	BTC	$ 4,486.476	+0.33%	$ 4,687.181	$ 4,319.994	$ 3.80B	17.38M	$ 78.00B
2	ethereum	ETH	$ 134.08827	+1.90%	$ 139.03556	$ 125.09646	$ 1.60B	103.34M	$ 13.85B
3	ripple	XRP	$ 0.43680334	+0.05%	$ 0.46076516	$ 0.41278567	$ 954.21M	40.32B	$ 17.61B
4	eos	EOS	$ 3.7615514	+0.49%	$ 3.8890980	$ 3.5592302	$ 764.59M	764.14M	$ 2.87B
5	omisego	OMG	$ 1.9540619	+2.52%	$ 2.0108477	$ 1.8295439	$ 713.36M	140.24M	$ 274.04M
6	dash	DASH	$ 109.61855	+4.41%	$ 112.44734	$ 102.47410	$ 602.08M	8.43M	$ 924.90M
7	litecoin	LTC	$ 33.512032	+1.05%	$ 34.643419	$ 31.637707	$ 444.11M	59.25M	$ 1.98B
8	qtum	QTUM	$ 2.4600831	+2.64%	$ 2.5109853	$ 2.3035401	$ 225.11M	100.00M	$ 246.00M
9	bitcoingold	BTG	$ 20.976167	+4.01%	$ 22.041252	$ 19.110712	$ 223.38M	16.98M	$ 356.33M
10	ethereumclassic	ETC	$ 5.5614298	+1.26%	$ 5.8900098	$ 5.3024145	$ 207.27M	93.44M	$ 519.70M

11	neo	NEO	$ 8.9986165	-0.10%	$ 9.4121932	$ 8.5465724	$ 156.77M	65.00M	$ 584.91M
12	zcash	ZEC	$ 83.622358	-1.76%	$ 89.001216	$ 80.346643	$ 111.03M	5.28M	$ 441.90M
13	monero	XMR	$ 68.062462	+2.40%	$ 70.269894	$ 63.127626	$ 103.40M	16.43M	$ 1.11B
14	tron	TRX	$ 0.01422213	+2.60%	$ 0.01494926	$ 0.01336817	$ 98.11M	65.74B	$ 935.07M
15	stellarlumens	XLM	$ 0.19749469	+2.31%	$ 0.20954924	$ 0.18461834	$ 92.77M	19.14B	$ 3.78B
16	bitcoincash	BCH	$ 240.51425	+3.75%	$ 252.21258	$ 225.11686	$ 82.29M	17.47M	$ 4.20B
17	trueusd	TUSD	$ 1.0154242	-0.90%	$ 1.0294378	$ 1.0080269	$ 56.50M
18	ontology	ONT	$ 0.99945236	+1.49%	$ 1.0638676	$ 0.94322738	$ 52.49M	241.23M	$ 241.10M
19	bitcoincashabc	BCHABC	$ 227.65261	+2.78%	$ 245.01989	$ 212.59591	$ 37.87M
20	paxosstandard	PAX	$ 1.0040734	-0.68%	$ 1.0182123	$ 0.99931716	$ 37.87M	23.74M	$ 23.84M

21	cardano	ADA	$ 0.04571719	+2.24%	$ 0.04818421	$ 0.04263659	$ 37.57M	31.11B	$ 1.42B
22	golem	GNT	$ 0.08802466	+1.06%	$ 0.09410778	$ 0.08246338	$ 30.44M	820.00M	$ 72.18M
23	bitcoincashsv	BCHSV	$ 53.272781	-2.49%	$ 59.418271	$ 51.210310	$ 30.29M
24	dogecoin	DOGE	$ 0.00228810	+2.34%	$ 0.00234088	$ 0.00211369	$ 22.28M	117.08B	$ 267.90M
25	infinity economics	XIN	$ 0.00219837	+14.34%	$ 0.00229651	$ 0.00175921	$ 18.74M
26	truechain	TRUE	$ 0.23926379	+6.10%	$ 0.24348265	$ 0.21406267	$ 14.77M	25.00M	$ 5.98M
27	gxchain	GXS	$ 0.84345757	+2.99%	$ 0.89647016	$ 0.80757958	$ 14.12M	60.00M	$ 50.60M
28	vechain	VET	$ 0.00551836	+3.71%	$ 0.00597861	$ 0.00514079	$ 13.85M	55.45B	$ 306.01M
29	gifto	GTO	$ 0.03342424	+3.25%	$ 0.03591130	$ 0.02950764	$ 13.78M	1.00B	$ 33.42M
30	0x	ZRX	$ 0.42733688	+1.94%	$ 0.44152345	$ 0.40369561	$ 11.82M	1.00B	$ 427.33M
31	binancecoin	BNB	$ 5.9597905	+3.10%	$ 6.1943439	$ 5.5303974	$ 11.03M	99.01M	$ 590.10M
32	biboxtoken	BIX	$ 0.22315733	-0.98%	$ 0.23707005	$ 0.21181617	$ 10.66M	105.37M	$ 23.51M
33	iota	IOT	$ 0.31517497	+3.90%	$ 0.32763392	$ 0.29440755	$ 9.90M	2.77B	$ 876.03M
34	nem	XEM	$ 0.07900685	+0.97%	$ 0.08371304	$ 0.07446177	$ 9.55M	8.99B	$ 711.06M
35	nuls	NULS	$ 0.55820740	+9.36%	$ 0.63782024	$ 0.50903866	$ 8.76M	40.00M	$ 22.32M
36	icon	ICX	$ 0.29175556	+4.58%	$ 0.30799336	$ 0.26776793	$ 8.73M	400.23M	$ 116.76M
37	bytom	BTM	$ 0.12153864	+4.38%	$ 0.12589922	$ 0.11107141	$ 7.65M	987.00M	$ 119.95M
38	cryptocom	MCO	$ 2.5021977	+1.63%	$ 2.7565353	$ 2.4220967	$ 7.57M	31.58M	$ 79.03M
39	mobilego	MGO	$ 0.38161968	+5.89%	$ 0.40208444	$ 0.35373571	$ 7.41M	98.02M	$ 37.40M
40	zilliqa	ZIL	$ 0.01794590	+2.64%	$ 0.01907682	$ 0.01658663	$ 6.78M	6.58B	$ 118.09M
41	arcblock	ABT	$ 0.10336841	-3.07%	$ 0.12160223	$ 0.08713795	$ 6.55M	92.27M	$ 9.53M
42	bhpcash	BHPC	$ 0.76718747	-2.13%	$ 0.81744429	$ 0.75770728	$ 6.34M
43	quarkchain	QKC	$ 0.04553773	+9.51%	$ 0.04696162	$ 0.03904928	$ 6.05M	357.43M	$ 16.27M
44	aeternity	AE	$ 0.64376450	+5.40%	$ 0.66092625	$ 0.58521819	$ 6.04M	273.68M	$ 176.18M
45	iostoken	IOST	$ 0.00596701	+8.49%	$ 0.00610986	$ 0.00522719	$ 5.58M	6.79B	$ 40.54M
46	bitztoken	BZ	$ 0.10444517	-2.27%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.63M
47	bat	BAT	$ 0.16635854	+3.95%	$ 0.17200123	$ 0.15184777	$ 5.27M	1.50B	$ 249.53M
48	ravencoin	RVN	$ 0.01938157	+4.19%	$ 0.02038923	$ 0.01764815	$ 5.27M	2.29B	$ 44.43M
49	bitshares	BTS	$ 0.05244691	+0.85%	$ 0.05414436	$ 0.04961544	$ 5.06M	2.49B	$ 131.01M
50	gatcoin	GAT	$ 0.00183945	+5.48%	$ 0.00197666	$ 0.00161608	$ 5.06M
51	mithril	MITH	$ 0.13881158	+1.42%	$ 0.15061734	$ 0.13498865	$ 4.97M	304.63M	$ 42.28M
52	nano	XRB	$ 1.1628050	+2.64%	$ 1.2427224	$ 1.0688927	$ 4.89M	133.24M	$ 154.94M
53	aelf	ELF	$ 0.14612453	+10.22%	$ 0.14878147	$ 0.12561337	$ 4.56M	250.00M	$ 36.53M
54	osa	OSA	$ 0.07308470	-1.66%	$ 0.07590553	$ 0.07004834	$ 4.48M
55	hycon	HYC	$ 0.02947615	-4.33%	$ 0.03081172	$ 0.02796864	$ 4.47M
56	alibabacoin	ABBC	$ 0.11934027	-11.04%	$ 0.13475748	$ 0.10653852	$ 4.32M
57	groestlcoin	GRS	$ 0.31620686	+13.80%	$ 0.37242853	$ 0.26449600	$ 4.23M	71.27M	$ 22.53M
58	matrixainetwork	MAN	$ 0.12243594	+0.01%	$ 0.12763192	$ 0.11624019	$ 4.03M
59	lisk	LSK	$ 1.5637165	+1.97%	$ 1.6662265	$ 1.4765027	$ 4.02M	115.65M	$ 180.84M
60	odyssey	OCN	$ 0.00493512	+5.11%	$ 0.00527799	$ 0.00444959	$ 3.97M	2.00B	$ 9.87M
61	chainlink	LINK	$ 0.35470083	+3.13%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 354.70M
62	cwvchain	CWV	$ 0.00681944	+15.79%	$ 0.00727087	$ 0.00563002	$ 3.57M
63	nebulas	NAS	$ 0.83686245	+9.37%	$ 0.84913819	$ 0.71348657	$ 3.53M	35.50M	$ 29.70M
64	waves	WAVES	$ 1.1369180	+5.24%	$ 1.1867699	$ 1.0426698	$ 3.40M	100.00M	$ 113.69M
65	projectpai	PAI	$ 0.07685334	+2.92%	$ 0.08085714	$ 0.06793076	$ 3.38M
66	apis	APIS	$ 0.00273675	+15.48%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.07M
67	civic	CVC	$ 0.07106578	-1.65%	$ 0.08071324	$ 0.06975788	$ 3.22M	1.00B	$ 71.06M
68	etherparty	FUEL	$ 0.01449131	+1.59%	$ 0.01587563	$ 0.01414757	$ 3.04M	484.09M	$ 7.01M
69	powerledger	POWR	$ 0.08878736	+3.26%	$ 0.09207821	$ 0.08234550	$ 2.77M	345.46M	$ 30.67M
70	status	SNT	$ 0.02122103	+0.76%	$ 0.02505241	$ 0.01991517	$ 2.75M	6.80B	$ 144.40M
71	walton	WTC	$ 1.4482346	+5.84%	$ 1.5292169	$ 1.2983317	$ 2.71M	70.00M	$ 101.37M
72	insightchain	INB	$ 0.30418310	+1.78%	$ 0.30665791	$ 0.29119152	$ 2.70M
73	zb	ZB	$ 0.12907592	+2.11%	$ 0.13430605	$ 0.12117338	$ 2.70M
74	cloakcoin	CLOAK	$ 1.5071420	+2.04%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.72M
75	pundix	NPXS	$ 0.00080756	+0.33%	$ 0.00084369	$ 0.00073439	$ 2.64M	51.17B	$ 41.32M
76	factom	FCT	$ 8.9944432	+7.86%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 78.76M
77	raidennetwork	RDN	$ 0.27367506	+2.81%	$ 0.29563977	$ 0.25845161	$ 2.59M	50.00M	$ 13.68M
78	elastos	ELA	$ 3.4098119	+5.54%	$ 3.5934567	$ 3.0876143	$ 2.59M	5.05M	$ 17.22M
79	steem	STEEM	$ 0.41549258	+3.29%	$ 0.44852266	$ 0.37683303	$ 2.51M	252.01M	$ 104.71M
80	ark	ARK	$ 0.42966985	+7.04%	$ 0.48643576	$ 0.37916582	$ 2.51M	125.53M	$ 53.93M
81	bumo	BU	$ 0.10615003	+1.02%	$ 0.11324228	$ 0.10034066	$ 2.49M
82	tezos	XTZ	$ 0.68019469	-4.72%	$ 0.73084793	$ 0.65350117	$ 2.49M	607.48M	$ 413.21M
83	boxtoken	BOX	$ 0.19188659	+3.38%	$ 0.19858567	$ 0.17686776	$ 2.47M
84	crypterium	CRPT	$ 0.19224551	+2.12%	$ 0.19865324	$ 0.18083492	$ 2.42M	79.00M	$ 15.18M
85	decentraland	MANA	$ 0.06213769	+5.92%	$ 0.06415641	$ 0.05771511	$ 2.38M	2.27B	$ 141.28M
86	fantom	FTM	$ 0.00915241	+1.83%	$ 0.00995919	$ 0.00800989	$ 2.24M
87	holotoken	HOT	$ 0.00058324	+0.34%	$ 0.00060933	$ 0.00053862	$ 2.23M
88	hypercash	HC	$ 0.95876002	+4.62%	$ 1.0181110	$ 0.86641312	$ 2.15M
89	revain	R	$ 0.15554613	+4.37%	$ 0.16405688	$ 0.14458724	$ 2.12M	184.45M	$ 28.69M
90	nexo	NEXO	$ 0.10063166	+18.01%	$ 0.10351584	$ 0.08087027	$ 2.03M	560.00M	$ 56.35M
91	verge	XVG	$ 0.00704376	+4.32%	$ 0.00740120	$ 0.00644707	$ 2.02M	12.79B	$ 90.11M
92	exchangeunion	XUC	$ 3.0297624	+1.63%	$ 3.1982182	$ 2.7764370	$ 2.01M	24.79M	$ 75.13M
93	trustnote	TTT	$ 0.00731295	-0.28%	$ 0.00773355	$ 0.00689689	$ 2.01M
94	wanchain	WAN	$ 0.47143894	+2.19%	$ 0.51034022	$ 0.43947293	$ 1.98M	106.15M	$ 50.04M
95	zip	ZIP	$ 0.00080756	+6.24%	$ 0.00083747	$ 0.00073439	$ 1.92M
96	redpulsephoenix	PHX	$ 0.01233781	+5.72%	$ 0.01312214	$ 0.01105918	$ 1.88M	543.34M	$ 6.70M
97	gochain	GO	$ 0.04055774	+3.31%	$ 0.04528903	$ 0.03744067	$ 1.84M
98	genesisvision	GVT	$ 5.3687421	+0.88%	$ 5.7000276	$ 5.0196582	$ 1.80M	3.72M	$ 20.00M
99	bitcoindiamond	BCD	$ 1.0181610	+9.66%	$ 1.0505505	$ 0.89951742	$ 1.78M
100	game	GTC	$ 0.00713349	-0.91%	$ 0.00757311	$ 0.00690761	$ 1.74M	603.56M	$ 4.30M