BTC/USD
$ 6,212  -0.94%
BTC/EUR
€ 5,573  -0.99%
BTC/CNY
¥ 46,032  -0.47%
BTC/GBP
£ 4,998  -0.79%
BTC/RUB
₽ 514,894  -0.80%
BTC volume
$ 10.17B
Altcoin volume
$ 17.68B
Crypto market cap
$ 166.75B
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

bitcoin

BTC

$ 6,211.89 -0.94% $ 6,294.18 $ 6,204.66 $ 10.17B 18.29M $ 113.63B
2

ethereum

ETH

$ 131.51 -0.28% $ 132.61 $ 130.09 $ 6.46B 110.29M $ 14.50B
3

bitcoincash

BCH

$ 212.84 -0.96% $ 217.60 $ 212.71 $ 1.53B 18.35M $ 3.90B
4

ripple

XRP

$ 0.173995 -1.01% $ 0.176697 $ 0.170826 $ 1.34B 43.90B $ 7.63B
5

eos

EOS

$ 2.21 -0.47% $ 2.25 $ 2.20 $ 1.26B 1.01B $ 2.24B
6

litecoin

LTC

$ 38.36 -1.66% $ 39.24 $ 38.35 $ 1.26B 64.38M $ 2.47B
7

ethereumclassic

ETC

$ 4.84 +0.07% $ 4.87 $ 4.80 $ 1.06B 109.78M $ 531.51M
8

bitcoinsv

BCHSV

$ 155.31 -1.80% $ 159.20 $ 155.12 $ 508.04M 18.35M $ 2.85B
9

tron

TRX

$ 0.011181 -2.03% $ 0.011491 $ 0.011168 $ 386.17M 66.68B $ 745.59M
10

dash

DASH

$ 64.57 -1.27% $ 65.81 $ 64.40 $ 342.90M 9.40M $ 607.25M
11

neo

NEO

$ 6.53 -1.86% $ 6.70 $ 6.53 $ 289.89M 70.53M $ 460.45M
12

zcash

ZEC

$ 29.97 -1.67% $ 30.67 $ 29.85 $ 231.91M 9.59M $ 287.59M
13

stellarlumens

XLM

$ 0.039756 -0.94% $ 0.040346 $ 0.039607 $ 225.05M 20.28B $ 806.43M
14

qtum

QTUM

$ 1.20 -1.63% $ 1.23 $ 1.20 $ 199.06M 89.40M $ 107.38M
16

omisego

OMG

$ 0.502351 -0.94% $ 0.510558 $ 0.497887 $ 104.38M 140.24M $ 70.45M
17

paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 1.00 $ 94.64M 109.64M $ 110.04M
18

binancecoin

BNB

$ 12.03 -1.67% $ 12.30 $ 12.03 $ 92.34M 99.01M $ 1.19B
19

dogecoin

DOGE

$ 0.001739 -0.94% $ 0.001810 $ 0.001739 $ 91.48M 123.91B $ 215.53M
20

cosmos

ATOM

$ 1.98 -0.12% $ 1.99 $ 1.96 $ 89.07M 190.68M $ 377.99M
21

beam

BEAM

$ 0.255557 -0.94% $ 0.258749 $ 0.254879 $ 81.64M 44.65M $ 11.41M
22

tezos

XTZ

$ 1.56 -0.13% $ 1.58 $ 1.55 $ 77.70M 661.98M $ 1.03B
23

tether

USDT

$ 1.00 +0.11% $ 1.01 $ 0.998295 $ 71.52M 2.47B $ 2.48B
24

monero

XMR

$ 46.14 -2.37% $ 47.40 $ 46.12 $ 62.38M 16.92M $ 780.95M
25

ontology

ONT

$ 0.360849 -0.22% $ 0.363720 $ 0.358999 $ 50.33M 494.85M $ 178.56M
26

okb

OKB

$ 4.11 -1.54% $ 4.19 $ 4.08 $ 47.16M 286.02M $ 1.17B
27

kyber

KNC

$ 0.433466 -1.66% $ 0.441446 $ 0.430523 $ 44.11M 226.00M $ 97.96M
28

bat

BAT

$ 0.137966 -1.34% $ 0.140360 $ 0.136996 $ 41.80M 1.50B $ 206.94M
29

yobittoken

YO

$ 624.41 +0.06% $ 637.18 $ 617.69 $ 41.78M
30

huobitoken

HT

$ 3.22 -1.57% $ 3.28 $ 3.22 $ 40.94M 50.00M $ 160.94M
31

zilliqa

ZIL

$ 0.003727 -2.56% $ 0.003839 $ 0.003670 $ 40.90M 6.58B $ 24.52M
32

status

SNT

$ 0.017580 +1.94% $ 0.018621 $ 0.016489 $ 39.74M 3.47B $ 61.00M
33

zb

ZB

$ 0.223255 -0.55% $ 0.229773 $ 0.221427 $ 37.48M
34

waves

WAVES

$ 0.813820 -0.33% $ 0.819113 $ 0.810471 $ 37.30M 100.00M $ 81.38M
35

cardano

ADA

$ 0.029258 -1.77% $ 0.029960 $ 0.029113 $ 35.65M 25.92B $ 758.57M
36

truechain

TRUE

$ 0.257234 +0.59% $ 0.260962 $ 0.255687 $ 31.25M 74.00M $ 19.03M
37

augur

REP

$ 9.84 -2.75% $ 10.13 $ 9.81 $ 30.89M 11.00M $ 108.28M
38

vechain

VET

$ 0.002920 -3.00% $ 0.003021 $ 0.002916 $ 28.90M 55.45B $ 161.90M
39

zcoin

XZC

$ 3.07 -0.83% $ 3.11 $ 2.50 $ 28.86M 8.92M $ 27.36M
40

algorand

ALGO

$ 0.148464 +0.11% $ 0.150895 $ 0.147660 $ 28.44M 430.28M $ 63.88M
41

abbccoin

ABBC

$ 0.090321 +0.72% $ 0.090624 $ 0.089345 $ 22.52M 505.08M $ 45.61M
42

cryptocom

MCO

$ 4.45 -0.76% $ 4.51 $ 4.42 $ 22.38M 31.58M $ 140.66M
43

nem

XEM

$ 0.037520 +1.24% $ 0.044925 $ 0.036749 $ 22.09M 8.99B $ 337.67M
44

binanceusd

BUSD

$ 1.00 +0.07% $ 1.01 $ 1.00 $ 21.63M
45

grin

GRIN

$ 0.449057 +0.60% $ 0.451530 $ 0.443149 $ 21.13M 37.73M $ 16.94M
46

platincoin

PLC

$ 2.66 -2.62% $ 2.74 $ 2.44 $ 21.07M
47

cryptocomchain

CRO

$ 0.042303 -0.94% $ 0.043009 $ 0.042039 $ 19.76M
48

bitcoingold

BTG

$ 7.07 -0.79% $ 7.14 $ 7.03 $ 18.85M 17.51M $ 123.77M
49

0x

ZRX

$ 0.149085 -0.02% $ 0.150410 $ 0.147156 $ 18.44M 587.71M $ 87.61M
50

mixin

XIN

$ 169.36 -0.50% $ 171.22 $ 169.11 $ 18.20M
51

bcb

BCB

$ 1.65 -0.34% $ 1.66 $ 1.64 $ 16.92M
52

iostoken

IOST

$ 0.002920 -0.94% $ 0.002958 $ 0.002916 $ 15.68M 6.79B $ 19.83M
53

planet

PLA

$ 0.120511 -0.48% $ 0.122242 $ 0.112271 $ 15.36M 9.99M $ 1.20M
54

mimblewimblecoin

MWC

$ 9.85 -1.31% $ 10.38 $ 9.63 $ 14.17M
55

handshake

HNS

$ 0.157223 -1.79% $ 0.162668 $ 0.156966 $ 13.67M
56

insightchain

INB

$ 0.740706 +0.90% $ 0.741612 $ 0.731719 $ 12.84M 349.90M $ 259.17M
57

metal

MTL

$ 0.343642 -3.64% $ 0.357009 $ 0.340944 $ 12.43M 66.58M $ 22.88M
58

youchain

YOU

$ 0.029755 +19.52% $ 0.031278 $ 0.024895 $ 11.55M 418.50M $ 12.45M
59

hypercash

HC

$ 0.941660 -0.47% $ 0.952282 $ 0.937908 $ 11.04M
60

icon

ICX

$ 0.190270 -0.88% $ 0.192295 $ 0.189914 $ 10.69M 519.57M $ 98.85M
61

bidipass

BDP

$ 0.009815 +1.63% $ 0.009951 $ 0.008376 $ 10.48M
62

yapstone

YAP

$ 0.199650 -0.66% $ 0.201414 $ 0.195576 $ 10.39M
63

aelf

ELF

$ 0.057957 +0.13% $ 0.059467 $ 0.057497 $ 10.12M 250.00M $ 14.48M
64

nexo

NEXO

$ 0.105540 +0.60% $ 0.105832 $ 0.102530 $ 9.92M 560.00M $ 59.10M
65

molecularcoin

MOF

$ 0.295437 +1.23% $ 0.306276 $ 0.290986 $ 9.74M 42.25M $ 12.48M
66

maticnetwork

MATIC

$ 0.010498 -1.52% $ 0.010722 $ 0.010486 $ 9.70M 470.34M $ 4.93M
67

trueusd

TUSD

$ 0.999928 -0.08% $ 1.00 $ 0.998764 $ 9.47M 197.66M $ 197.64M
68

walton

WTC

$ 0.225243 -1.08% $ 0.230814 $ 0.220797 $ 9.39M 70.00M $ 15.76M
69

playfuel

PLF

$ 0.398803 -0.77% $ 0.403268 $ 0.397724 $ 9.13M
70

consentium

CSM

$ 0.009131 -1.61% $ 0.009308 $ 0.009006 $ 9.07M
71

decred

DCR

$ 10.82 +0.91% $ 10.96 $ 10.68 $ 9.04M 10.78M $ 116.72M
72

bytom

BTM

$ 0.058951 -0.52% $ 0.059740 $ 0.058178 $ 8.93M 987.00M $ 58.18M
73

swftcoin

SWFTC

$ 0.000870 -0.94% $ 0.000881 $ 0.000869 $ 8.68M 1.75B $ 1.52M
74

gamexcoin

GXC

$ 0.399487 +1.10% $ 0.419618 $ 0.390436 $ 8.40M 726.38M $ 290.18M
75

pundix

NPXS

$ 0.000062 -0.94% $ 0.000063 $ 0.000062 $ 8.30M 51.17B $ 3.17M
76

gifto

GTO

$ 0.009069 +0.44% $ 0.009365 $ 0.008944 $ 8.21M 1.00B $ 9.06M
77

shinechain

SHE

$ 0.000559 -0.94% $ 0.000566 $ 0.000500 $ 8.17M
78

sero

SERO

$ 0.061125 -0.94% $ 0.062362 $ 0.060018 $ 8.07M
79

unussedleo

LEO

$ 1.02 +0.16% $ 1.02 $ 1.02 $ 8.04M
80

cortex

CTXC

$ 0.082121 -0.79% $ 0.083517 $ 0.081232 $ 7.71M 149.79M $ 12.30M
81

metahash

MHC

$ 0.002174 +1.97% $ 0.002203 $ 0.002110 $ 7.33M
82

sessia

KICKS

$ 0.082121 +0.58% $ 0.084301 $ 0.080848 $ 7.27M
83

decentraland

MANA

$ 0.024972 +1.07% $ 0.025134 $ 0.024185 $ 7.19M 1.05B $ 26.22M
84

airbloc

ABL

$ 0.005963 -1.96% $ 0.006105 $ 0.005611 $ 7.06M 152.77M $ 911.06K
85

bittorrent

BTT

$ 0.000186 -0.94% $ 0.000189 $ 0.000186 $ 6.77M 170.42B $ 31.75M
86

bitcoindiamond

BCD

$ 0.453344 -2.05% $ 0.463829 $ 0.453278 $ 6.73M 153.75M $ 69.70M
87

cybermiles

CMT

$ 0.006833 -2.71% $ 0.007132 $ 0.006783 $ 6.36M 800.00M $ 5.46M
88

groestlcoin

GRS

$ 0.141072 -2.10% $ 0.144551 $ 0.140109 $ 6.16M 74.72M $ 10.54M
89

polymathnetwork

POLY

$ 0.017393 +0.50% $ 0.017893 $ 0.016993 $ 6.13M 348.41M $ 6.06M
90

enjin

ENJ

$ 0.087153 +1.22% $ 0.089658 $ 0.085159 $ 6.00M 767.10M $ 66.85M
91

datacoin

DATA

$ 0.039756 -2.46% $ 0.042568 $ 0.039461 $ 5.94M
92

nuls

NULS

$ 0.167783 -1.38% $ 0.170908 $ 0.165336 $ 5.82M 92.30M $ 15.48M
93

gas

GAS

$ 0.976695 -1.54% $ 1.01 $ 0.976283 $ 5.52M 9.13M $ 8.92M
94

minebee

MB

$ 0.018636 -1.92% $ 0.019501 $ 0.018020 $ 5.50M
95

iota

IOT

$ 0.137469 -1.74% $ 0.140423 $ 0.137180 $ 5.32M 2.77B $ 382.09M
96

seele

SEELE

$ 0.048018 -0.43% $ 0.048525 $ 0.047416 $ 5.27M 696.70M $ 33.45M
97

airswap

AST

$ 0.011368 -2.01% $ 0.011770 $ 0.011322 $ 5.24M 150.00M $ 1.70M
98

kucoinshares

KCS

$ 0.943089 +0.53% $ 0.974344 $ 0.936444 $ 5.18M 91.04M $ 85.86M
99

tomochain

TOMO

$ 0.227976 +0.34% $ 0.230135 $ 0.225447 $ 5.16M 65.23M $ 14.87M
100

irisnet

IRIS

$ 0.010374 +0.26% $ 0.010398 $ 0.010317 $ 5.15M 2.00B $ 20.82M
পরবর্তী 100 →