X
BTC/USD
$ 50,540  -0.19%
BTC/EUR
€ 44,532  -0.85%
BTC/CNY
¥ 341,207  -0.68%
BTC/GBP
£ 38,233  0.01%
BTC/RUB
₽ 3,691,706  -0.95%
BTC volume
$ 13.27B
Altcoin volume
$ 61.89B
Crypto market cap
$ 2.26T
ফিল্টার
মূল্য:
ভলিউম:
বাজার পরিধি:
ফর্ম্যাট বিকল্প
Abbreviate prices
$135,293.25146
= $135K
পরিকল্পনা
ক্রিপ্টোকারেন্সী সংক্ষিপ্ত বিবরণ
24 উঁচু
24 কম
দাম চার্ট
24 ভলিউম
#পয়সা
বাজার পরিধি
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

Bitcoin

BTC

$ 50,540 -0.19% $ 51,209 $ 48,766 $ 13.27B 18.89M $ 954.73B
2

Ethereum

ETH

$ 4,404.83 +2.19% $ 4,455.74 $ 4,234.51 $ 11.00B 118.59M $ 522.40B
3

Polygon

MATIC

$ 2.53 +7.44% $ 2.58 $ 2.23 $ 3.89B 6.00B $ 15.17B
4

Solana

SOL

$ 193.91 +1.86% $ 196.31 $ 184.11 $ 1.92B 261.90M $ 50.78B
5

Terra

LUNA

$ 70.87 +2.98% $ 73.18 $ 65.43 $ 1.83B 468.44M $ 33.20B
6

Ripple

XRP

$ 0.880275 +7.83% $ 0.883268 $ 0.805584 $ 1.71B 47.24B $ 41.59B
7

Bittorrent

BTT

$ 0.003710 -0.11% $ 0.004193 $ 0.003562 $ 1.61B 659.95B $ 2.44B
8

Eos

EOS

$ 3.71 +15.03% $ 3.87 $ 3.15 $ 1.44B 1.02B $ 3.81B
10

Tezos

XTZ

$ 5.38 -5.06% $ 5.84 $ 5.14 $ 1.30B 737.88M $ 3.97B
11

Binancecoin

BNB

$ 594.98 +2.76% $ 596.67 $ 568.26 $ 1.27B 154.53M $ 91.94B
12

Cardano

ADA

$ 1.40 +1.85% $ 1.42 $ 1.34 $ 1.27B 31.94B $ 44.87B
13

Polkadot

DOT

$ 29.46 -3.49% $ 30.62 $ 28.11 $ 1.24B 947.85M $ 27.92B
14

Litecoin

LTC

$ 164.53 +1.55% $ 169.26 $ 156.85 $ 1.10B 67.40M $ 11.09B
15

Tron

TRX

$ 0.092706 +2.93% $ 0.093901 $ 0.089822 $ 972.93M 71.65B $ 6.64B
16

Dogecoin

DOGE

$ 0.179907 +1.84% $ 0.182480 $ 0.172910 $ 966.65M 129.40B $ 23.28B
17

SHIBA INU

SHIB

$ 0.000037 +2.67% $ 0.000038 $ 0.000036 $ 891.15M 497.73T $ 18.55B
18

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.997976 $ 856.47M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.74 -2.10% $ 3.84 $ 3.57 $ 806.42M 1.05B $ 3.92B
20

Filecoin

FIL

$ 40.62 +3.72% $ 43.40 $ 38.86 $ 773.77M 118.75M $ 4.82B
21

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.998998 $ 678.09M 42.99B $ 43.04B
22

Axie Infinity

AXS

$ 111.12 +5.13% $ 122.57 $ 105.14 $ 676.25M 43.25M $ 4.80B
23

Okb

OKB

$ 27.73 -1.23% $ 28.22 $ 26.09 $ 657.41M 286.02M $ 7.93B
24

Sandbox

SAND

$ 5.28 -0.65% $ 5.49 $ 5.03 $ 641.62M 658.22M $ 3.47B
25

Avalanche

AVAX

$ 91.39 +1.89% $ 92.87 $ 86.72 $ 605.16M 128.01M $ 11.69B
26

Bitcoincash

BCH

$ 479.98 +1.05% $ 487.09 $ 465.09 $ 575.36M 18.67M $ 8.96B
27

Stellarlumens

XLM

$ 0.305240 +6.46% $ 0.306526 $ 0.283963 $ 523.79M 24.64B $ 7.52B
28

Ethereumclassic

ETC

$ 40.61 +2.81% $ 41.76 $ 38.83 $ 516.44M 127.32M $ 5.17B
29

Cosmos

ATOM

$ 24.82 +2.12% $ 25.95 $ 22.95 $ 506.13M 190.68M $ 4.73B
30

Wax

WAXP

$ 0.561534 +15.95% $ 0.728528 $ 0.456267 $ 476.01M 492.95M $ 276.81M
31

OMG Network

OMG

$ 7.13 +0.88% $ 7.32 $ 6.62 $ 437.93M 140.24M $ 999.88M
32

Gala

GALA

$ 0.474130 -0.74% $ 0.483779 $ 0.445594 $ 434.79M 7.54B $ 3.57B
33

Just

JST

$ 0.071246 +9.76% $ 0.074117 $ 0.064729 $ 380.48M 2.26B $ 161.03M
34

Smooth Love Potion

SLP

$ 0.044404 +11.42% $ 0.054185 $ 0.039505 $ 369.35M 2.14B $ 95.25M
35

Zcash

ZEC

$ 179.09 +2.39% $ 181.08 $ 167.45 $ 366.88M 13.22M $ 2.36B
36

Loopring

LRC

$ 2.56 +3.78% $ 2.57 $ 2.28 $ 355.92M 1.32B $ 3.37B
37

Cryptocomchain

CRO

$ 0.609630 +0.02% $ 0.625971 $ 0.588365 $ 341.40M 18.46B $ 11.25B
38

Curve DAO Token

CRV

$ 4.04 -2.91% $ 4.20 $ 3.80 $ 325.45M 364.87M $ 1.47B
39

NEAR Protocol

NEAR

$ 8.94 +17.32% $ 8.98 $ 7.51 $ 324.56M 341.32M $ 3.05B
40

Vechain

VET

$ 0.094166 +2.73% $ 0.096100 $ 0.088447 $ 315.51M 55.45B $ 5.22B
41

Internet Computer

ICP

$ 31.47 +6.66% $ 33.22 $ 29.13 $ 305.26M 136.89M $ 4.30B
42

Fantom

FTM

$ 1.59 -0.29% $ 1.62 $ 1.51 $ 300.52M 2.54B $ 4.03B
43

APENFT

NFT

$ 0.000003 -2.82% $ 0.000003 $ 0.000003 $ 275.79M
44

Uniswap

UNI

$ 17.99 +4.57% $ 18.33 $ 17.01 $ 267.87M 523.25M $ 9.41B
45

Dash

DASH

$ 146.51 +5.62% $ 149.34 $ 136.30 $ 245.43M 10.46M $ 1.53B
46

Qtum

QTUM

$ 11.30 +1.36% $ 11.57 $ 10.73 $ 236.83M 89.40M $ 1.01B
47

Cocosbcx

COCOS

$ 2.64 -7.40% $ 3.14 $ 2.53 $ 222.44M
48

Bat

BAT

$ 1.29 -2.37% $ 1.35 $ 1.22 $ 220.74M 1.50B $ 1.94B
49

Sushi

SUSHI

$ 5.82 -0.82% $ 6.04 $ 5.64 $ 217.32M 238.16M $ 1.38B
50

Enjin

ENJ

$ 2.85 +1.45% $ 2.87 $ 2.64 $ 216.85M 767.10M $ 2.18B
51

Thetatoken

THETA

$ 5.02 +6.73% $ 5.03 $ 4.52 $ 213.26M 870.50M $ 4.36B
52

Algorand

ALGO

$ 1.68 -0.33% $ 1.70 $ 1.60 $ 212.56M 3.25B $ 5.46B
53

Aragon

ANT

$ 5.10 +24.19% $ 6.24 $ 4.03 $ 207.31M 39.60M $ 201.85M
54

Chiliz

CHZ

$ 0.327554 +3.03% $ 0.333119 $ 0.303726 $ 203.14M 5.54B $ 1.81B
55

SUN

SUN

$ 0.025638 +4.18% $ 0.026284 $ 0.024430 $ 194.50M
56

Spell Token

SPELL

$ 0.017293 -6.97% $ 0.020853 $ 0.016474 $ 187.91M
57

Neo

NEO

$ 30.83 +3.55% $ 31.44 $ 29.23 $ 186.48M 70.53M $ 2.17B
58

dYdX

DYDX

$ 9.55 +6.66% $ 9.77 $ 8.84 $ 185.75M 57.07M $ 544.91M
59

Usd coin

USDC

$ 1.00 +0.07% $ 1.00 $ 0.996986 $ 178.31M 7.00B $ 7.01B
60

Walton

WTC

$ 1.20 +13.82% $ 1.40 $ 1.04 $ 170.27M 70.00M $ 83.73M
61

Wintoken

WIN

$ 0.000574 +1.72% $ 0.000587 $ 0.000544 $ 168.43M
62

The Graph

GRT

$ 0.738164 +7.34% $ 0.776772 $ 0.676541 $ 161.17M 1.22B $ 904.25M
63

Aave

AAVE

$ 193.79 +3.55% $ 194.06 $ 179.98 $ 151.69M 10.58M $ 2.05B
64

Monero

XMR

$ 209.49 +1.22% $ 214.00 $ 200.84 $ 150.21M 16.92M $ 3.54B
65

Ankrnetwork

ANKR

$ 0.117707 +5.36% $ 0.123124 $ 0.106822 $ 142.56M 6.99B $ 823.50M
66

Elrond

EGLD

$ 292.04 +2.42% $ 303.44 $ 270.92 $ 141.28M 17.14M $ 5.00B
67

ConstitutionDAO

PEOPLE

$ 0.087211 +52.15% $ 0.092072 $ 0.055007 $ 136.33M
68

Ontology

ONT

$ 0.800061 +5.27% $ 0.812690 $ 0.752411 $ 128.53M 494.85M $ 395.91M
69

Wemix

WEMIX

$ 10.86 +10.38% $ 10.82 $ 9.54 $ 123.13M
70

Yearn.finance

YFI

$ 22,360 +1.43% $ 22,534 $ 21,509 $ 119.85M 36.66K $ 819.86M
71

Mil.k

MLK

$ 1.65 -4.77% $ 1.78 $ 1.58 $ 114.85M
72

Flow (Dapper labs)

FLOW

$ 10.01 -0.31% $ 10.72 $ 9.67 $ 111.87M 57.06M $ 571.36M
73

Storj

STORJ

$ 1.93 +4.40% $ 2.01 $ 1.74 $ 110.23M 143.78M $ 277.04M
74

Mines of Dalarnia

DAR

$ 2.38 +11.50% $ 2.42 $ 2.09 $ 108.10M
75

Serum

SRM

$ 4.28 +0.96% $ 4.37 $ 4.09 $ 106.09M 50.00M $ 214.18M
76

Celernetwork

CELR

$ 0.077603 -2.37% $ 0.080666 $ 0.072385 $ 100.13M 2.74B $ 212.94M
77

MyNeighborAlice

ALICE

$ 13.78 +1.65% $ 13.89 $ 12.86 $ 98.53M
78

Holotoken

HOT

$ 0.009925 +2.19% $ 0.010285 $ 0.009430 $ 98.47M 161.33B $ 1.60B
79

Ltonetwork

LTO

$ 0.402774 +11.16% $ 0.488815 $ 0.350290 $ 98.30M 280.84M $ 113.11M
80

BitDAO

BIT

$ 2.04 +2.61% $ 2.05 $ 1.95 $ 96.36M
81

Wrappedbitcoin

WBTC

$ 50,549 -0.24% $ 51,158 $ 48,821 $ 93.12M
82

Harmony

ONE

$ 0.193103 -2.66% $ 0.199778 $ 0.183007 $ 90.71M 10.56B $ 2.03B
83

Bora

BORA

$ 0.858653 -2.17% $ 0.906850 $ 0.817551 $ 90.54M
84

1inch

1INCH

$ 2.74 +2.18% $ 2.79 $ 2.58 $ 88.81M 150.91M $ 413.11M
85

Kusama

KSM

$ 304.16 +2.64% $ 313.78 $ 288.97 $ 88.11M 8.98M $ 2.73B
86

Oasis Network

ROSE

$ 0.263209 +3.31% $ 0.268114 $ 0.235685 $ 87.09M
87

MOBOX

MBOX

$ 6.54 -1.09% $ 6.98 $ 6.34 $ 86.97M
88

Alien Worlds

TLM

$ 0.266104 +5.18% $ 0.267968 $ 0.241086 $ 86.89M 1.24B $ 330.09M
89

Linear

LINA

$ 0.043349 -4.56% $ 0.048848 $ 0.041810 $ 86.36M 3.53B $ 153.33M
90

Zilliqa

ZIL

$ 0.073916 +6.31% $ 0.074548 $ 0.068690 $ 86.28M 6.58B $ 486.42M
91

Verasity

VRA

$ 0.043360 +5.01% $ 0.045466 $ 0.038466 $ 85.92M
92

Swipe

SXP

$ 1.73 +5.17% $ 1.74 $ 1.60 $ 84.22M 187.37M $ 323.74M
93

Ethereum Name Service

ENS

$ 50.40 -0.77% $ 52.36 $ 47.48 $ 76.78M
94

Aelf

ELF

$ 0.449261 -3.38% $ 0.489152 $ 0.432770 $ 75.98M 250.00M $ 112.31M
95

Hive

HIVE

$ 1.71 -1.11% $ 1.73 $ 1.56 $ 75.56M
96

NuCypher

NU

$ 0.795014 -0.29% $ 0.810368 $ 0.748196 $ 75.51M 349.42M $ 277.80M
97

Iostoken

IOST

$ 0.034031 -0.64% $ 0.034718 $ 0.032515 $ 75.00M 6.79B $ 231.20M
98

Icon

ICX

$ 1.36 +5.18% $ 1.37 $ 1.25 $ 74.08M 590.57M $ 803.58M
99

Ftxtoken

FTT

$ 43.29 +0.90% $ 43.53 $ 41.39 $ 73.96M 94.34M $ 4.08B
100

Gitcoin

GTC

$ 12.61 -8.10% $ 13.86 $ 11.95 $ 73.84M
পরবর্তী 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more