BTC/USD$ 3,756
BTC/EUR€ 3,285
BTC/CNY¥ 25,000
BTC/GBP£ 2,910
BTC/RUB₽ 253,945
BTC volume
$ 2.07B
$ 2.07B
Altcoin volume
$ 7.05B
$ 7.05B
Crypto market cap
$ 117.71B
$ 117.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | নাম | ঘড়ি | শেষ দাম | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 3,755.581 | +1.98% | |||||||
| 2 |
ethereum |
ETH |
$ 125.26579 | +2.79% | |||||||
| 3 |
zcash |
ZEC |
$ 54.685726 | +1.48% | |||||||
| 4 |
eos |
EOS |
$ 2.4956603 | +0.36% | |||||||
| 5 |
dash |
DASH |
$ 73.303090 | +1.88% | |||||||
| 6 |
litecoin |
LTC |
$ 32.793050 | +4.05% | |||||||
| 7 |
ripple |
XRP |
$ 0.33372091 | +1.83% | |||||||
| 8 |
bitcoingold |
BTG |
$ 11.583039 | +2.42% | |||||||
| 9 |
qtum |
QTUM |
$ 2.1670569 | +2.35% | |||||||
| 10 |
ethereumclassic |
ETC |
$ 4.4779746 | +3.11% | |||||||
|
|
|||||||||||
| 11 |
bitcoincash |
BCH |
$ 131.08398 | +1.34% | |||||||
| 12 |
omisego |
OMG |
$ 1.3226212 | +2.15% | |||||||
| 13 |
tron |
TRX |
$ 0.02471172 | -0.88% | |||||||
| 14 |
neo |
NEO |
$ 8.1404575 | +5.28% | |||||||
| 15 |
monero |
XMR |
$ 46.524197 | +2.36% | |||||||
| 16 |
stellarlumens |
XLM |
$ 0.10857384 | +0.93% | |||||||
| 17 |
paxosstandard |
PAX |
$ 1.0143073 | -0.54% | |||||||
| 18 |
augur |
REP |
$ 17.758977 | +14.82% | |||||||
| 19 |
zb |
ZB |
$ 0.12261971 | +1.80% | |||||||
| 20 |
cardano |
ADA |
$ 0.04653164 | +3.91% | |||||||
|
|
|||||||||||
| 21 |
binancecoin |
BNB |
$ 6.7082560 | +1.06% | |||||||
| 22 |
trueusd |
TUSD |
$ 1.0138941 | -0.53% | |||||||
| 23 |
arcblock |
ABT |
$ 0.06797601 | -5.24% | |||||||
| 24 |
status |
SNT |
$ 0.02493705 | +6.30% | |||||||
| 25 |
ethos |
BQX |
$ 0.22976643 | +7.00% | |||||||
| 26 |
ontology |
ONT |
$ 0.62395219 | +1.93% | |||||||
| 27 |
bitcoincashsv |
BCHSV |
$ 78.160134 | +1.99% | |||||||
| 28 |
genaronetwork |
GNX |
$ 0.01693766 | +5.49% | |||||||
| 29 |
medx |
MEDX |
$ 0.00368046 | +33.26% | |||||||
| 30 |
nem |
XEM |
$ 0.05813639 | +1.52% | |||||||
| 31 |
nuls |
NULS |
$ 0.41994904 | +2.52% | |||||||
| 32 |
dogecoin |
DOGE |
$ 0.00214068 | +0.22% | |||||||
| 33 |
powerledger |
POWR |
$ 0.12040392 | +14.32% | |||||||
| 34 |
alibabacoin |
ABBC |
$ 0.06358198 | -2.73% | |||||||
| 35 |
truechain |
TRUE |
$ 0.23149400 | +0.80% | |||||||
| 36 |
bitztoken |
BZ |
$ 0.07421027 | +2.81% | |||||||
| 37 |
blockmason |
BCPT |
$ 0.03740558 | -5.95% | |||||||
| 38 |
aeternity |
AE |
$ 0.46107265 | +5.79% | |||||||
| 39 |
bitshares |
BTS |
$ 0.04296384 | +8.63% | |||||||
| 40 |
wings |
WINGS |
$ 0.12667574 | +62.18% | |||||||
| 41 |
waves |
WAVES |
$ 2.6219212 | +1.45% | |||||||
| 42 |
holotoken |
HOT |
$ 0.00071356 | +21.10% | |||||||
| 43 |
mobilego |
MGO |
$ 0.28688881 | +2.67% | |||||||
| 44 |
cryptocom |
MCO |
$ 2.4187818 | +4.15% | |||||||
| 45 |
steem |
STEEM |
$ 0.39212019 | +0.05% | |||||||
| 46 |
playcoin |
PLY |
$ 0.03120887 | +9.35% | |||||||
| 47 |
tenx |
PAY |
$ 0.36740847 | +26.74% | |||||||
| 48 |
know |
KNOW |
$ 0.02535017 | -1.94% | |||||||
| 49 |
loopring |
LRC |
$ 0.07026691 | +10.29% | |||||||
| 50 |
zilliqa |
ZIL |
$ 0.02249592 | +1.47% | |||||||
| 51 |
openanx |
OAX |
$ 0.15904884 | -2.53% | |||||||
| 52 |
cybermiles |
CMT |
$ 0.02835463 | +8.45% | |||||||
| 53 |
odyssey |
OCN |
$ 0.00307957 | +8.60% | |||||||
| 54 |
refereum |
RFR |
$ 0.00221579 | +9.40% | |||||||
| 55 |
exchangeunion |
XUC |
$ 2.0013490 | +0.65% | |||||||
| 56 |
primas |
PST |
$ 0.09865910 | +0.68% | |||||||
| 57 |
gifto |
GTO |
$ 0.02921841 | +1.98% | |||||||
| 58 |
vechain |
VET |
$ 0.00413113 | +1.06% | |||||||
| 59 |
credits |
CS |
$ 0.07368449 | -2.44% | |||||||
| 60 |
chainlink |
LINK |
$ 0.49115485 | -2.17% | |||||||
| 61 |
thetatoken |
THETA |
$ 0.04994922 | +5.97% | |||||||
| 62 |
0x |
ZRX |
$ 0.30254958 | +2.95% | |||||||
| 63 |
projectpai |
PAI |
$ 0.03965893 | +3.25% | |||||||
| 64 |
huobitoken |
HT |
$ 1.0634303 | -0.77% | |||||||
| 65 |
davincicoin |
DAC |
$ 0.00660982 | +3.15% | |||||||
| 66 |
stratis |
STRAT |
$ 1.0635054 | +6.27% | |||||||
| 67 |
adex |
ADX |
$ 0.11018874 | +11.19% | |||||||
| 68 |
bumo |
BU |
$ 0.03935848 | +5.09% | |||||||
| 69 |
unitedbitcoin |
UBTC |
$ 0.81015389 | -0.49% | |||||||
| 70 |
wabi |
WABI |
$ 0.14474008 | -0.24% | |||||||
| 71 |
lambda |
LAMB |
$ 0.01062829 | +2.71% | |||||||
| 72 |
delta |
DLT |
$ 0.11266742 | -5.92% | |||||||
| 73 |
nexo |
NEXO |
$ 0.06523443 | -0.48% | |||||||
| 74 |
daex |
DAX |
$ 0.00529536 | +0.56% | |||||||
| 75 |
aelf |
ELF |
$ 0.11555922 | +6.23% | |||||||
| 76 |
skrumblenetwork |
SKM |
$ 0.00262890 | +9.83% | |||||||
| 77 |
atbcoin |
ATB |
$ 0.00893828 | +1.98% | |||||||
| 78 |
mithril |
MITH |
$ 0.05479392 | +3.62% | |||||||
| 79 |
hypercash |
HC |
$ 1.1497711 | +3.45% | |||||||
| 80 |
pundix |
NPXS |
$ 0.00045066 | +11.25% | |||||||
| 81 |
infinity economics |
XIN |
$ 0.00157734 | -0.39% | |||||||
| 82 |
iostoken |
IOST |
$ 0.00653471 | +1.40% | |||||||
| 83 |
boxtoken |
BOX |
$ 0.05468125 | +2.05% | |||||||
| 84 |
siacoin |
SC |
$ 0.00259135 | +5.03% | |||||||
| 85 |
aion |
AION |
$ 0.14609209 | +0.82% | |||||||
| 86 |
quantstamp |
QSP |
$ 0.01986702 | +27.84% | |||||||
| 87 |
lisk |
LSK |
$ 1.2917320 | +2.01% | |||||||
| 88 |
tether |
USDT |
$ 1.0282405 | +1.71% | |||||||
| 89 |
lunyr |
LUN |
$ 1.7859665 | +3.49% | |||||||
| 90 |
icon |
ICX |
$ 0.24677921 | +3.06% | |||||||
| 91 |
proximax |
XPX |
$ 0.00319224 | +1.98% | |||||||
| 92 |
everex |
EVX |
$ 0.25624327 | -1.39% | |||||||
| 93 |
revain |
R |
$ 0.19870778 | +3.61% | |||||||
| 94 |
bytom |
BTM |
$ 0.08029431 | +1.13% | |||||||
| 95 |
monetha |
MTH |
$ 0.02148192 | +13.71% | |||||||
| 96 |
egretia |
EGT |
$ 0.00037555 | +13.31% | |||||||
| 97 |
storj |
STORJ |
$ 0.15638238 | +16.06% | |||||||
| 98 |
mainframe |
MFT |
$ 0.00296690 | +10.36% | |||||||
| 99 |
elastos |
ELA |
$ 2.2199989 | +1.04% | |||||||
| 100 |
bat |
BAT |
$ 0.12949242 | +2.28% | |||||||
