BTC/USD$ 10,900
BTC/EUR€ 9,349
BTC/CNY¥ 74,600
BTC/GBP£ 8,493
BTC/RUB₽ 849,688
BTC volume
$ 4.01B
$ 4.01B
Altcoin volume
$ 12.31B
$ 12.31B
Crypto market cap
$ 322.23B
$ 322.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | নাম | দাম | ath দাম | এথ থেকে% | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,899.59 | $ 19,883.55 | -45.18% | |||||||
| 2 |
Ethereum ETH |
$ 365.77105 | $ 1,392.559 | -73.73% | |||||||
| 3 |
Chainlink LINK |
$ 10.555160 | $ 19.999306 | -47.22% | |||||||
| 4 |
Tron TRX |
$ 0.02692195 | $ 0.22592804 | -88.08% | |||||||
| 5 |
Eos EOS |
$ 2.6212936 | $ 21.445972 | -87.78% | |||||||
| 6 |
Litecoin LTC |
$ 46.609072 | $ 355.78867 | -86.90% | |||||||
| 7 |
Bitcoincash BCH |
$ 232.88273 | $ 3,760.268 | -93.81% | |||||||
| 8 |
Ripple XRP |
$ 0.24578542 | $ 2.8353417 | -91.33% | |||||||
| 9 |
Neo NEO |
$ 20.440312 | $ 189.90673 | -89.24% | |||||||
| 10 |
Yearn.finance YFI |
$ 29,615.50 | $ 44,121.46 | -32.88% | |||||||
| 11 |
Uniswap UNI |
$ 4.4201048 | $ 8.4777389 | -47.86% | |||||||
|
|
|||||||||||
| 12 |
Omisego OMG |
$ 3.9963389 | $ 25.718482 | -84.46% | |||||||
| 13 |
Polkadot DOT |
$ 4.5571125 | $ 387.50679 | -98.82% | |||||||
| 14 |
Ethereumclassic ETC |
$ 5.5699699 | $ 42.819280 | -86.99% | |||||||
| 15 |
Swipe SXP |
$ 1.6283966 | $ 4.9982811 | -67.42% | |||||||
| 16 |
Cardano ADA |
$ 0.10430904 | $ 1.1494863 | -90.93% | |||||||
| 17 |
Just JST |
$ 0.03967449 | $ 0.09279854 | -57.25% | |||||||
| 18 |
Monero XMR |
$ 96.949818 | $ 486.48384 | -80.07% | |||||||
| 19 |
Binancecoin BNB |
$ 27.224987 | $ 39.562411 | -31.18% | |||||||
| 20 |
Dfi.money YFII |
$ 3,426.107 | $ 6,932.103 | -50.58% | |||||||
| 21 |
Bitcoinsv BCHSV |
$ 172.97437 | $ 442.74581 | -60.93% | |||||||
|
|
|||||||||||
| 22 |
Qtum QTUM |
$ 2.4974845 | $ 73.731139 | -96.61% | |||||||
| 23 |
SUN SUN |
$ 14.893071 | $ 34.361940 | -56.66% | |||||||
| 24 |
Bittorrent BTT |
$ 0.00021799 | $ 0.00184964 | -88.21% | |||||||
| 25 |
Zcash ZEC |
$ 57.412860 | $ 12,570.54 | -99.54% | |||||||
| 26 |
Dash DASH |
$ 69.633568 | $ 1,474.457 | -95.28% | |||||||
| 27 |
Tether USDT |
$ 1.0002551 | $ 2.0390895 | -50.95% | |||||||
| 28 |
Cosmos ATOM |
$ 4.9730453 | $ 12.696827 | -60.83% | |||||||
| 29 |
Flamingo.Finance FLM |
$ 0.99327931 | $ 1.1786499 | -15.73% | |||||||
| 30 |
Hypercash HC |
$ 1.2342692 | $ 6.5834588 | -81.25% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.07498907 | $ 0.89400714 | -91.61% | |||||||
| 32 |
Binanceusd BUSD |
$ 1.0006910 | $ 1.1607684 | -13.79% | |||||||
| 33 |
Tezos XTZ |
$ 2.3131079 | $ 10.455132 | -77.88% | |||||||
| 34 |
Ontology ONT |
$ 0.66803497 | $ 10.157490 | -93.42% | |||||||
| 35 |
Bandprotocol BAND |
$ 6.9242893 | $ 17.712920 | -60.91% | |||||||
| 36 |
Aave LEND |
$ 0.54912116 | $ 0.89947152 | -38.95% | |||||||
| 37 |
Thetatoken THETA |
$ 0.71414018 | $ 0.75892895 | -5.90% | |||||||
| 38 |
Abbccoin ABBC |
$ 0.30725934 | $ 0.35779613 | -14.12% | |||||||
| 39 |
Synthetixnetwork SNX |
$ 5.0953335 | $ 7.7296867 | -34.08% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15717203 | $ 0.19165946 | -17.99% | |||||||
| 41 |
Sushi SUSHI |
$ 1.3557982 | $ 10.215002 | -86.73% | |||||||
| 42 |
Vechain VET |
$ 0.01329748 | $ 0.02293405 | -42.02% | |||||||
| 43 |
Algorand ALGO |
$ 0.34453592 | $ 1.3594174 | -74.66% | |||||||
| 44 |
Curve DAO Token CRV |
$ 1.0717563 | $ 17.738798 | -93.96% | |||||||
| 45 |
Alchemy Pay ACH |
$ 0.01842030 | $ 0.03752048 | -50.91% | |||||||
| 46 |
Uquidcoin UQC |
$ 7.9731484 | $ 9.0758337 | -12.15% | |||||||
| 47 |
Kusama KSM |
$ 35.986692 | $ 49.781917 | -27.71% | |||||||
| 48 |
0x ZRX |
$ 0.42105102 | $ 2.3637722 | -82.19% | |||||||
| 49 |
Compound COMP |
$ 137.09772 | $ 378.14727 | -63.74% | |||||||
| 50 |
Waves WAVES |
$ 2.4890270 | $ 16.014972 | -84.46% | |||||||
| 51 |
Bancor BNT |
$ 1.0337168 | $ 10.043860 | -89.71% | |||||||
| 52 |
Usd coin USDC |
$ 1.0021070 | $ 1.0347668 | -3.16% | |||||||
| 53 |
YFValue YFV |
$ 7.6183673 | $ 76.403011 | -90.03% | |||||||
| 54 |
Rio Defi RFUEL |
$ 0.21788251 | $ 0.25796779 | -15.54% | |||||||
| 55 |
Okb OKB |
$ 6.2041473 | $ 7.5612632 | -17.95% | |||||||
| 56 |
Iostoken IOST |
$ 0.00588577 | $ 0.12609434 | -95.33% | |||||||
| 57 |
Bat BAT |
$ 0.23989989 | $ 0.89473690 | -73.19% | |||||||
| 58 |
Balancer BAL |
$ 15.943370 | $ 37.419203 | -57.39% | |||||||
| 59 |
Kyber KNC |
$ 1.0356777 | $ 2.0482445 | -49.44% | |||||||
| 60 |
Wrappedbitcoin WBTC |
$ 10,941.80 | $ 17,317.41 | -36.82% | |||||||
| 61 |
Precium PCM |
$ 0.02419705 | $ 0.02790688 | -13.29% | |||||||
| 62 |
Aragon ANT |
$ 3.4835078 | $ 10.778692 | -67.68% | |||||||
| 63 |
Storj STORJ |
$ 0.43598301 | $ 2.6250786 | -83.39% | |||||||
| 64 |
Bitcoingold BTG |
$ 8.0432280 | $ 675.36592 | -98.81% | |||||||
| 65 |
Tnccoin TNC |
$ 0.09962211 | $ 0.29502069 | -66.23% | |||||||
| 66 |
Tmtg TMTG |
$ 0.02550500 | $ 0.08203855 | -68.91% | |||||||
| 67 |
Maker MKR |
$ 542.44037 | $ 1,711.881 | -68.31% | |||||||
| 68 |
Tellor TRB |
$ 25.727358 | $ 167.09091 | -84.60% | |||||||
| 69 |
Avalanche AVAX |
$ 4.3790179 | $ 13.456536 | -67.46% | |||||||
| 70 |
DIA DIA |
$ 1.3499138 | $ 4.5976242 | -70.64% | |||||||
| 71 |
Huobitoken HT |
$ 4.6124870 | $ 5.9686574 | -22.72% | |||||||
| 72 |
Zilliqa ZIL |
$ 0.01591338 | $ 0.20192600 | -92.12% | |||||||
| 73 |
Nem XEM |
$ 0.12065830 | $ 1.8033150 | -93.31% | |||||||
| 74 |
Bytom BTM |
$ 0.07389919 | $ 1.1855698 | -93.77% | |||||||
| 75 |
Icon ICX |
$ 0.41516524 | $ 12.298862 | -96.62% | |||||||
| 76 |
Playfuel PLF |
$ 0.22921807 | $ 0.53509298 | -57.16% | |||||||
| 77 |
Filecoin FIL |
$ 22.828966 | $ 28.553111 | -20.05% | |||||||
| 78 |
Loopring LRC |
$ 0.22758313 | $ 2.2328004 | -89.81% | |||||||
| 79 |
Dogecoin DOGE |
$ 0.00261590 | $ 0.01696607 | -84.58% | |||||||
| 80 |
Arpa chain ARPA |
$ 0.02626800 | $ 0.05828356 | -54.93% | |||||||
| 81 |
Serum SRM |
$ 1.8552167 | $ 3.7729068 | -50.83% | |||||||
| 82 |
Waykichain WICC |
$ 0.24622140 | $ 2.7062950 | -90.90% | |||||||
| 83 |
Unussedleo LEO |
$ 1.2461485 | $ 2.0180415 | -38.25% | |||||||
| 84 |
Nxm WNXM |
$ 40.678088 | $ 85.349506 | -52.34% | |||||||
| 85 |
Gatechaintoken GT |
$ 0.52219918 | $ 0.74988708 | -30.36% | |||||||
| 86 |
Pickle.Finance PICKLE |
$ 43.992975 | $ 85.548913 | -48.58% | |||||||
| 87 |
Originprotocol OGN |
$ 0.22049841 | $ 0.63891471 | -65.49% | |||||||
| 88 |
Nest protocol NEST |
$ 0.05972967 | $ 0.23983305 | -75.10% | |||||||
| 89 |
Golff GOF |
$ 1.5403296 | $ 14.624526 | -89.47% | |||||||
| 90 |
Gamexcoin GXC |
$ 0.49407825 | $ 2.8773645 | -82.83% | |||||||
| 91 |
Ren REN |
$ 0.23575781 | $ 0.58379001 | -59.62% | |||||||
| 92 |
Yamv2 YAMV2 |
$ 11.673227 | $ 50.881174 | -77.06% | |||||||
| 93 |
Uma UMA |
$ 10.373671 | $ 27.084717 | -61.70% | |||||||
| 94 |
Pearl PEARL |
$ 372.80515 | $ 1,355.045 | -72.49% | |||||||
| 95 |
Conun CON |
$ 0.01220753 | $ 0.04929048 | -75.23% | |||||||
| 96 |
Kava KAVA |
$ 2.3195410 | $ 5.5228146 | -58.00% | |||||||
| 97 |
Maticnetwork MATIC |
$ 0.01961923 | $ 0.04523607 | -56.63% | |||||||
| 98 |
Achain ACT |
$ 0.00893766 | $ 1.3768730 | -99.35% | |||||||
| 99 |
Apmcoin APM |
$ 0.08676070 | $ 1.1878345 | -92.70% | |||||||
| 100 |
Paxosstandard PAX |
$ 1.0010170 | $ 1.1247398 | -11.00% | |||||||
