BTC/USD$ 60,204
BTC/EUR€ 50,287
BTC/CNY¥ 415,365
BTC/GBP£ 43,880
BTC/RUB₽ 4,397,064
BTC volume
$ 20.75B
$ 20.75B
Altcoin volume
$ 103.08B
$ 103.08B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | নাম | দাম | ath দাম | এথ থেকে% | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 60,200.54 | $ 61,735.49 | -2.49% | |||||||
| 2 |
Ripple XRP |
$ 1.4380236 | $ 2.8353417 | -49.28% | |||||||
| 3 |
Ethereum ETH |
$ 2,142.725 | $ 2,193.108 | -2.30% | |||||||
| 4 |
Litecoin LTC |
$ 252.32018 | $ 355.78867 | -29.08% | |||||||
| 5 |
Binancecoin BNB |
$ 467.54708 | $ 486.94773 | -3.98% | |||||||
| 6 |
Stellarlumens XLM |
$ 0.57737955 | $ 0.89400714 | -35.42% | |||||||
| 7 |
Tron TRX |
$ 0.12202072 | $ 0.22592804 | -45.99% | |||||||
| 8 |
Eos EOS |
$ 6.8289823 | $ 21.445972 | -68.16% | |||||||
| 9 |
Filecoin FIL |
$ 175.49020 | $ 237.64984 | -26.16% | |||||||
| 10 |
Bittorrent BTT |
$ 0.00831397 | $ 0.01368615 | -39.25% | |||||||
| 11 |
Bitcoincash BCH |
$ 695.45510 | $ 3,760.268 | -81.51% | |||||||
|
|
|||||||||||
| 12 |
Binanceusd BUSD |
$ 1.0116014 | $ 1.1607684 | -12.85% | |||||||
| 13 |
Vechain VET |
$ 0.13733562 | $ 0.14772589 | -7.03% | |||||||
| 14 |
Cardano ADA |
$ 1.2280240 | $ 1.4899240 | -17.58% | |||||||
| 15 |
Ethereumclassic ETC |
$ 20.555678 | $ 42.819280 | -51.99% | |||||||
| 16 |
Dogecoin DOGE |
$ 0.06661486 | $ 0.08578464 | -22.35% | |||||||
| 17 |
Enjin ENJ |
$ 3.1433994 | $ 4.0736211 | -22.84% | |||||||
| 18 |
Qtum QTUM |
$ 15.430731 | $ 73.731139 | -79.07% | |||||||
| 19 |
Zcash ZEC |
$ 222.18874 | $ 12,570.54 | -98.23% | |||||||
| 20 |
Polkadot DOT |
$ 41.006026 | $ 387.50679 | -89.42% | |||||||
| 21 |
Chainlink LINK |
$ 32.014718 | $ 37.203743 | -13.95% | |||||||
|
|
|||||||||||
| 22 |
Bitcoingold BTG |
$ 117.74357 | $ 675.36592 | -82.57% | |||||||
| 23 |
Neo NEO |
$ 61.225792 | $ 189.90673 | -67.76% | |||||||
| 24 |
Tezos XTZ |
$ 6.4737965 | $ 10.455132 | -38.08% | |||||||
| 25 |
Ardor ARDR |
$ 0.51507439 | $ 2.1225439 | -75.73% | |||||||
| 26 |
Holotoken HOT |
$ 0.01899205 | $ 0.03147599 | -39.66% | |||||||
| 27 |
Uniswap UNI |
$ 29.379046 | $ 36.519527 | -19.55% | |||||||
| 28 |
Wink WIN |
$ 0.00140309 | $ 0.03504383 | -96.00% | |||||||
| 29 |
Dash DASH |
$ 291.66496 | $ 1,474.457 | -80.22% | |||||||
| 30 |
Tether USDT |
$ 1.0001166 | $ 2.0390895 | -50.95% | |||||||
| 31 |
Swipe SXP |
$ 4.9845820 | $ 5.5754178 | -10.60% | |||||||
| 32 |
Nem XEM |
$ 0.44990015 | $ 1.8033150 | -75.05% | |||||||
| 33 |
Nkn NKN |
$ 1.0292981 | $ 1.4850767 | -30.69% | |||||||
| 34 |
Kyber KNC |
$ 3.6549922 | $ 4.5094990 | -18.95% | |||||||
| 35 |
Ontology ONT |
$ 1.9667756 | $ 10.157490 | -80.64% | |||||||
| 36 |
OMG Network OMG |
$ 9.8741832 | $ 11.304802 | -12.65% | |||||||
| 37 |
PancakeSwap CAKE |
$ 22.628625 | $ 48.980582 | -53.80% | |||||||
| 38 |
0x ZRX |
$ 2.0935862 | $ 2.3992928 | -12.74% | |||||||
| 39 |
Aelf ELF |
$ 0.50898395 | $ 2.4331402 | -79.08% | |||||||
| 40 |
Monero XMR |
$ 298.21752 | $ 486.48384 | -38.70% | |||||||
| 41 |
Cosmos ATOM |
$ 21.327023 | $ 26.496381 | -19.51% | |||||||
| 42 |
The Graph GRT |
$ 1.8592290 | $ 2.8841019 | -35.54% | |||||||
| 43 |
Waves WAVES |
$ 15.740515 | $ 20.237645 | -22.22% | |||||||
| 44 |
Chiliz CHZ |
$ 0.45008756 | $ 0.89262612 | -49.58% | |||||||
| 45 |
Thetatoken THETA |
$ 12.281555 | $ 14.909181 | -17.62% | |||||||
| 46 |
Aave AAVE |
$ 367.87914 | $ 579.00821 | -36.46% | |||||||
| 47 |
Sushi SUSHI |
$ 14.495469 | $ 23.400279 | -38.05% | |||||||
| 48 |
Bat BAT |
$ 1.4363097 | $ 1.6486882 | -12.88% | |||||||
| 49 |
Huobitoken HT |
$ 19.485850 | $ 26.856865 | -27.45% | |||||||
| 50 |
Linear LINA |
$ 0.14044480 | $ 0.31735103 | -55.74% | |||||||
| 51 |
Cryptocomchain CRO |
$ 0.21852202 | $ 0.27767011 | -21.30% | |||||||
| 52 |
Avalanche AVAX |
$ 31.927570 | $ 60.246886 | -47.01% | |||||||
| 53 |
SUN SUN |
$ 41.816115 | $ 54.319628 | -23.02% | |||||||
| 54 |
Iostoken IOST |
$ 0.05324687 | $ 0.12609434 | -57.77% | |||||||
| 55 |
Okb OKB |
$ 21.244983 | $ 23.676084 | -10.27% | |||||||
| 56 |
Elrond EGLD |
$ 208.81577 | $ 0.02959553 | 705465.23% | |||||||
| 57 |
Just JST |
$ 0.14407955 | $ 0.20262078 | -28.89% | |||||||
| 58 |
Cortex CTXC |
$ 0.59266611 | $ 2.3435093 | -74.71% | |||||||
| 59 |
Algorand ALGO |
$ 1.4095025 | $ 1.8337338 | -23.13% | |||||||
| 60 |
1inch 1INCH |
$ 5.7938000 | $ 6.6641842 | -13.06% | |||||||
| 61 |
Kusama KSM |
$ 443.20843 | $ 567.39803 | -21.89% | |||||||
| 62 |
Solana SOL |
$ 26.399685 | $ 28.973562 | -8.88% | |||||||
| 63 |
Groestlcoin GRS |
$ 1.6848823 | $ 2.8912093 | -41.72% | |||||||
| 64 |
Mxtoken MX |
$ 1.2361841 | $ 1.2669024 | -2.42% | |||||||
| 65 |
Measurabledata MDT |
$ 0.10565051 | $ 0.76037390 | -86.11% | |||||||
| 66 |
Status SNT |
$ 0.18960065 | $ 0.66081600 | -71.31% | |||||||
| 67 |
Kucoinshares KCS |
$ 17.398043 | $ 20.511473 | -15.18% | |||||||
| 68 |
Yearn.finance YFI |
$ 44,608.79 | $ 52,227.63 | -14.59% | |||||||
| 69 |
Zilliqa ZIL |
$ 0.20598669 | $ 0.22745240 | -9.44% | |||||||
| 70 |
Wrappedbitcoin WBTC |
$ 60,198.90 | $ 61,629.73 | -2.32% | |||||||
| 71 |
Terra LUNA |
$ 15.278172 | $ 22.302286 | -31.50% | |||||||
| 72 |
Serum SRM |
$ 6.9605616 | $ 8.1258646 | -14.34% | |||||||
| 73 |
Aergro AERGO |
$ 0.39514181 | $ 0.56920888 | -30.58% | |||||||
| 74 |
Ftxtoken FTT |
$ 49.032215 | $ 52.045250 | -5.79% | |||||||
| 75 |
Originprotocol OGN |
$ 2.6093470 | $ 3.3906284 | -23.04% | |||||||
| 76 |
Bitcoinsv BCHSV |
$ 279.20073 | $ 442.74581 | -36.94% | |||||||
| 77 |
Wazirx WRX |
$ 3.6531692 | $ 6.6636392 | -45.18% | |||||||
| 78 |
Decentraland MANA |
$ 1.0292729 | $ 1.2056295 | -14.63% | |||||||
| 79 |
Steem STEEM |
$ 1.3433239 | $ 8.0852830 | -83.39% | |||||||
| 80 |
Usd coin USDC |
$ 1.0026063 | $ 1.0730052 | -6.56% | |||||||
| 81 |
Siacoin SC |
$ 0.02687689 | $ 0.09062705 | -70.34% | |||||||
| 82 |
Dent DENT |
$ 0.01364058 | $ 0.09279699 | -85.30% | |||||||
| 83 |
Bananatok BNA |
$ 0.25732848 | $ 0.30489679 | -15.60% | |||||||
| 84 |
Pundi X PUNDIX |
$ 4.4725362 | $ 6.4927690 | -31.12% | |||||||
| 85 |
Ravencoin RVN |
$ 0.18756581 | $ 0.29106983 | -35.56% | |||||||
| 86 |
Medibloc MED |
$ 0.16461489 | $ 0.32074235 | -48.68% | |||||||
| 88 |
Ankrnetwork ANKR |
$ 0.14786025 | $ 0.22386798 | -33.95% | |||||||
| 89 |
Reserverights RSR |
$ 0.08918897 | $ 0.10034247 | -11.12% | |||||||
| 90 |
Icon ICX |
$ 2.4939919 | $ 12.298862 | -79.72% | |||||||
| 91 |
Curve DAO Token CRV |
$ 2.9535025 | $ 17.738798 | -83.35% | |||||||
| 92 |
Iota IOT |
$ 2.0894678 | $ 5.3298926 | -60.80% | |||||||
| 93 |
Compound COMP |
$ 439.38630 | $ 570.43367 | -22.97% | |||||||
| 94 |
Reef REEF |
$ 0.04129270 | $ 0.05807285 | -28.90% | |||||||
| 95 |
Blockstack STX |
$ 2.0074268 | $ 2.8222453 | -28.87% | |||||||
| 96 |
Cobak Token CBK |
$ 10.461752 | $ 14.825611 | -29.43% | |||||||
| 97 |
Hedera Hashgraph HBAR |
$ 0.34975337 | $ 0.45378680 | -22.93% | |||||||
| 98 |
Tokocrypto TKO |
$ 2.2572886 | $ 2.7656147 | -18.38% | |||||||
| 99 |
Bandprotocol BAND |
$ 16.861656 | $ 20.602018 | -18.16% | |||||||
| 100 |
Uma UMA |
$ 28.332555 | $ 43.712943 | -35.18% | |||||||
