BTC/USD$ 9,283
BTC/EUR€ 8,208
BTC/CNY¥ 65,700
BTC/GBP£ 7,443
BTC/RUB₽ 653,450
BTC volume
$ 5.72B
$ 5.72B
Altcoin volume
$ 14.31B
$ 14.31B
Crypto market cap
$ 251.27B
$ 251.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | নাম | দাম | ath দাম | এথ থেকে% | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,282.719 | $ 19,883.55 | -53.31% | |||||||
| 2 |
ethereum ETH |
$ 238.71027 | $ 1,392.559 | -82.86% | |||||||
| 3 |
compound COMP |
$ 191.86386 | $ 378.14727 | -49.26% | |||||||
| 4 |
litecoin LTC |
$ 43.554173 | $ 355.78867 | -87.76% | |||||||
| 5 |
bitcoincash BCH |
$ 238.80991 | $ 3,760.268 | -93.65% | |||||||
| 6 |
eos EOS |
$ 2.5701873 | $ 21.445972 | -88.02% | |||||||
| 7 |
ripple XRP |
$ 0.18639698 | $ 2.8353417 | -93.43% | |||||||
| 8 |
ethereumclassic ETC |
$ 5.9857505 | $ 42.819280 | -86.02% | |||||||
| 9 |
chainlink LINK |
$ 5.2854871 | $ 5.3928889 | -1.99% | |||||||
| 10 |
tron TRX |
$ 0.01772999 | $ 0.22592804 | -92.15% | |||||||
| 11 |
bitcoinsv BCHSV |
$ 189.75520 | $ 442.74581 | -57.14% | |||||||
|
|
|||||||||||
| 12 |
vechain VET |
$ 0.01475952 | $ 0.01944399 | -24.09% | |||||||
| 13 |
stellarlumens XLM |
$ 0.07017735 | $ 0.89400714 | -92.15% | |||||||
| 14 |
zcash ZEC |
$ 55.116977 | $ 12,570.54 | -99.56% | |||||||
| 15 |
neo NEO |
$ 10.221988 | $ 189.90673 | -94.62% | |||||||
| 16 |
cardano ADA |
$ 0.10155294 | $ 1.1494863 | -91.17% | |||||||
| 17 |
qtum QTUM |
$ 1.7925588 | $ 73.731139 | -97.57% | |||||||
| 18 |
dash DASH |
$ 69.459798 | $ 1,474.457 | -95.29% | |||||||
| 19 |
kyber KNC |
$ 1.6790581 | $ 1.9784540 | -15.13% | |||||||
| 20 |
cosmos ATOM |
$ 2.9772463 | $ 12.696827 | -76.55% | |||||||
| 21 |
iostoken IOST |
$ 0.00631224 | $ 0.12609434 | -94.99% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 5.1090226 | $ 7.5612632 | -32.43% | |||||||
| 23 |
tether USDT |
$ 1.0029977 | $ 2.0390895 | -50.81% | |||||||
| 24 |
bancor BNT |
$ 1.5438089 | $ 10.043860 | -84.63% | |||||||
| 25 |
binancecoin BNB |
$ 15.821837 | $ 39.562411 | -60.01% | |||||||
| 26 |
tezos XTZ |
$ 2.4425617 | $ 10.455132 | -76.64% | |||||||
| 27 |
0x ZRX |
$ 0.40584045 | $ 2.3637722 | -82.83% | |||||||
| 28 |
ontology ONT |
$ 0.61126701 | $ 10.157490 | -93.98% | |||||||
| 29 |
omisego OMG |
$ 1.5639131 | $ 25.718482 | -93.92% | |||||||
| 30 |
huobitoken HT |
$ 4.2241011 | $ 5.9686574 | -29.23% | |||||||
| 31 |
nuls NULS |
$ 0.65962998 | $ 8.2127296 | -91.97% | |||||||
| 32 |
cryptocomchain CRO |
$ 0.13552769 | $ 0.15893613 | -14.73% | |||||||
| 33 |
monero XMR |
$ 64.834798 | $ 486.48384 | -86.67% | |||||||
| 34 |
abbccoin ABBC |
$ 0.10990738 | $ 0.34126736 | -67.79% | |||||||
| 35 |
zilliqa ZIL |
$ 0.01893674 | $ 0.20192600 | -90.62% | |||||||
| 36 |
bat BAT |
$ 0.25490345 | $ 0.89473690 | -71.51% | |||||||
| 37 |
binanceusd BUSD |
$ 1.0011412 | $ 1.1607684 | -13.75% | |||||||
| 38 |
truechain TRUE |
$ 0.28191616 | $ 3.3452900 | -91.57% | |||||||
| 39 |
bytom BTM |
$ 0.08345163 | $ 1.1855698 | -92.96% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00250633 | $ 0.01696607 | -85.23% | |||||||
| 41 |
icon ICX |
$ 0.35441419 | $ 12.298862 | -97.12% | |||||||
| 42 |
algorand ALGO |
$ 0.22408482 | $ 1.3594174 | -83.52% | |||||||
| 43 |
bitcoindiamond BCD |
$ 0.83163875 | $ 126.39616 | -99.34% | |||||||
| 44 |
tmtg TMTG |
$ 0.04223636 | $ 0.08203855 | -48.52% | |||||||
| 45 |
fantom FTM |
$ 0.01262449 | $ 0.03905106 | -67.67% | |||||||
| 46 |
gatechaintoken GT |
$ 0.53681961 | $ 0.74988708 | -28.41% | |||||||
| 47 |
augur REP |
$ 19.094181 | $ 108.69769 | -82.43% | |||||||
| 48 |
aave LEND |
$ 0.17423662 | $ 0.18396995 | -5.29% | |||||||
| 49 |
loopring LRC |
$ 0.09988205 | $ 2.2328004 | -95.53% | |||||||
| 50 |
aelf ELF |
$ 0.10025336 | $ 2.4331402 | -95.88% | |||||||
| 51 |
kcash KCASH |
$ 0.01457386 | $ 0.49069127 | -97.03% | |||||||
| 52 |
gamexcoin GXC |
$ 0.50934276 | $ 2.8773645 | -82.30% | |||||||
| 53 |
waves WAVES |
$ 1.1418672 | $ 16.014972 | -92.87% | |||||||
| 54 |
bitcoingold BTG |
$ 9.2441198 | $ 675.36592 | -98.63% | |||||||
| 55 |
ong ONG |
$ 0.20598352 | $ 2.7307253 | -92.46% | |||||||
| 56 |
synthetixnetwork SNX |
$ 2.5059627 | $ 2.6262496 | -4.58% | |||||||
| 57 |
paxosstandard PAX |
$ 1.0016053 | $ 1.1247398 | -10.95% | |||||||
| 58 |
gas GAS |
$ 1.7530414 | $ 87.763676 | -98.00% | |||||||
| 59 |
elrond ERD |
$ 0.00705486 | $ 0.00755970 | -6.68% | |||||||
| 60 |
hypercash HC |
$ 1.1902302 | $ 6.5834588 | -81.92% | |||||||
| 61 |
unussedleo LEO |
$ 1.2099095 | $ 2.0180415 | -40.05% | |||||||
| 62 |
davincicoin DAC |
$ 0.00649790 | $ 0.02157200 | -69.88% | |||||||
| 63 |
chromia CHR |
$ 0.03239668 | $ 0.11487101 | -71.80% | |||||||
| 64 |
cryptoenergy CNRG |
$ 38.414303 | $ 175.29808 | -78.09% | |||||||
| 65 |
decentraland MANA |
$ 0.03917307 | $ 0.24973736 | -84.31% | |||||||
| 66 |
maticnetwork MATIC |
$ 0.01940088 | $ 0.04523607 | -57.11% | |||||||
| 67 |
tomochain TOMO |
$ 0.65489579 | $ 2.2189490 | -70.49% | |||||||
| 68 |
bittorrent BTT |
$ 0.00027848 | $ 0.00184964 | -84.94% | |||||||
| 69 |
wazirx WRX |
$ 0.13627030 | $ 0.23031836 | -40.83% | |||||||
| 70 |
thetatoken THETA |
$ 0.22881901 | $ 0.55614216 | -58.86% | |||||||
| 71 |
iota IOT |
$ 0.24636335 | $ 5.3298926 | -95.38% | |||||||
| 72 |
status SNT |
$ 0.02367093 | $ 0.66081600 | -96.42% | |||||||
| 73 |
nebulas NAS |
$ 0.42273500 | $ 16.337276 | -97.41% | |||||||
| 74 |
originprotocol OGN |
$ 0.27681066 | $ 0.54432802 | -49.15% | |||||||
| 75 |
swftcoin SWFTC |
$ 0.00102109 | $ 0.08270962 | -98.77% | |||||||
| 76 |
elysia EL |
$ 0.00436287 | $ 0.00510019 | -14.46% | |||||||
| 77 |
digibyte DGB |
$ 0.02070046 | $ 0.12691930 | -83.69% | |||||||
| 78 |
maker MKR |
$ 465.58867 | $ 1,711.881 | -72.80% | |||||||
| 79 |
fleta FLETA |
$ 0.01216036 | $ 0.02005640 | -39.37% | |||||||
| 80 |
republictoken REN |
$ 0.16875982 | $ 0.39955487 | -57.76% | |||||||
| 81 |
tnccoin TNC |
$ 0.09923226 | $ 0.29502069 | -66.36% | |||||||
| 82 |
hyperion HYN |
$ 0.50210224 | $ 0.77792509 | -35.46% | |||||||
| 83 |
kava KAVA |
$ 1.2993021 | $ 1.3922541 | -6.68% | |||||||
| 84 |
bidipass BDP |
$ 0.00789031 | $ 0.06478433 | -87.82% | |||||||
| 85 |
beam BEAM |
$ 0.39442271 | $ 3.2656954 | -87.92% | |||||||
| 86 |
reserverights RSR |
$ 0.00835444 | $ 0.00865340 | -3.45% | |||||||
| 87 |
ocean OCEAN |
$ 0.08781451 | $ 0.09064862 | -3.13% | |||||||
| 88 |
loomnetwork LOOM |
$ 0.01930805 | $ 0.66897077 | -97.11% | |||||||
| 89 |
seele SEELE |
$ 0.00594093 | $ 0.28674338 | -97.93% | |||||||
| 90 |
thetafuel TFUEL |
$ 0.00872575 | $ 0.02493693 | -65.01% | |||||||
| 91 |
ndn link NDN |
$ 0.01355276 | $ 0.01874336 | -27.69% | |||||||
| 92 |
cortex CTXC |
$ 0.11278503 | $ 2.3435093 | -95.19% | |||||||
| 93 |
molecularcoin MOF |
$ 0.26502161 | $ 1.7017305 | -84.43% | |||||||
| 94 |
measurabledata MDT |
$ 0.00928271 | $ 0.76037390 | -98.78% | |||||||
| 95 |
trueusd TUSD |
$ 1.0006771 | $ 1.1930440 | -16.12% | |||||||
| 96 |
aeternity AE |
$ 0.13534203 | $ 5.0021202 | -97.29% | |||||||
| 97 |
ravencoin RVN |
$ 0.01865826 | $ 0.08039046 | -76.79% | |||||||
| 98 |
yee YEE |
$ 0.00167088 | $ 0.05920353 | -97.18% | |||||||
| 99 |
zcoin XZC |
$ 4.2984557 | $ 138.65985 | -96.90% | |||||||
| 100 |
holotoken HOT |
$ 0.00055696 | $ 0.00260768 | -78.64% | |||||||
