BTC/USD
$ 35,728  -0.20%
BTC/EUR
€ 30,160  -0.20%
BTC/CNY
¥ 236,869  -0.16%
BTC/GBP
£ 25,910  -0.08%
BTC/RUB
₽ 2,639,592  0.07%
BTC volume
$ 12.58B
Altcoin volume
$ 31.50B
Crypto market cap
$ 1.43T
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
1

Bitcoin BTC

$ 35,729.27 $ 64,764.12 04-14-2021 66 -44.83%
2

Ethereum ETH

$ 2,189.517 $ 4,375.033 05-12-2021 38 -49.95%
3

Ripple XRP

$ 0.77867676 $ 2.8353417 01-05-2018 1261 -72.54%
4

Polygon MATIC

$ 1.3667561 $ 2.4365072 05-26-2021 24 -43.91%
5

Litecoin LTC

$ 154.25315 $ 412.96818 05-10-2021 40 -62.65%
6

Cardano ADA

$ 1.3975561 $ 2.4680441 05-16-2021 34 -43.37%
7

Dogecoin DOGE

$ 0.28693180 $ 0.74006397 05-08-2021 42 -61.23%
8

Binancecoin BNB

$ 336.95966 $ 692.15749 05-10-2021 40 -51.32%
9

Polkadot DOT

$ 20.611896 $ 387.50679 08-18-2020 305 -94.68%
10

SHIBA INU SHIB

$ 0.00000764 $ 0.00001045 05-26-2021 24 -26.93%
12

Binanceusd BUSD

$ 1.0005990 $ 1.1607684 03-13-2020 463 -13.80%
13

Bitcoincash BCH

$ 559.26584 $ 3,760.268 12-21-2017 1276 -85.13%
14

Ethereumclassic ETC

$ 51.450770 $ 173.64630 05-06-2021 44 -70.37%
15

Eos EOS

$ 4.5294529 $ 21.445972 04-30-2018 1146 -78.88%
16

Tron TRX

$ 0.06903735 $ 0.22592804 01-06-2018 1260 -69.44%
17

Thetafuel TFUEL

$ 0.59611377 $ 0.67592913 06-09-2021 10 -11.81%
18

Filecoin FIL

$ 65.650522 $ 237.64984 04-01-2021 79 -72.38%
19

Solana SOL

$ 35.498275 $ 58.329025 05-18-2021 32 -39.14%
20

ZKSwap ZKS

$ 1.2364149 $ 11.553046 02-25-2021 114 -89.30%
21

O3 Swap O3

$ 9.1778192 $ 15.547928 06-19-2021 0 -40.97%
22

Tether USDT

$ 1.0003924 $ 2.0390895 06-20-2016 1825 -50.94%
23

Internet Computer ICP

$ 49.809666 $ 510.10339 05-10-2021 39 -90.24%
24

Stellarlumens XLM

$ 0.29052417 $ 0.89400714 01-04-2018 1262 -67.50%
25

Zcash ZEC

$ 128.69290 $ 12,570.54 10-29-2016 1694 -98.98%
26

Chiliz CHZ

$ 0.28769065 $ 0.89262612 03-13-2021 98 -67.77%
27

Uniswap UNI

$ 20.023258 $ 44.981125 05-03-2021 47 -55.49%
28

Thetatoken THETA

$ 8.8963997 $ 16.026238 04-16-2021 64 -44.49%
29

Neo NEO

$ 44.809259 $ 189.90673 01-16-2018 1250 -76.40%
30

Bittorrent BTT

$ 0.00300810 $ 0.01368615 04-05-2021 75 -78.02%
31

Dash DASH

$ 153.44724 $ 1,474.457 12-21-2017 1276 -89.59%
32

Okb OKB

$ 12.621185 $ 44.258044 05-03-2021 47 -71.48%
33

Monero XMR

$ 276.73826 $ 519.40898 05-07-2021 43 -46.72%
34

Vechain VET

$ 0.09746899 $ 0.27909713 04-17-2021 63 -65.08%
35

Kusama KSM

$ 304.16243 $ 625.52431 05-18-2021 32 -51.37%
36

Qtum QTUM

$ 7.7910645 $ 73.731139 01-07-2018 1259 -89.43%
37

Swipe SXP

$ 2.1084782 $ 5.8680792 05-03-2021 47 -64.07%
38

Sushi SUSHI

$ 7.6038918 $ 23.400279 03-13-2021 97 -67.51%
39

Cosmos ATOM

$ 11.959532 $ 32.098669 05-07-2021 43 -62.74%
40

Aave AAVE

$ 257.15830 $ 666.61183 05-18-2021 32 -61.42%
41

Just JST

$ 0.05720311 $ 0.20262078 04-05-2021 75 -71.77%
42

Adex ADX

$ 0.69466207 $ 3.2561205 01-10-2018 1256 -78.67%
43

Waves WAVES

$ 16.164173 $ 41.974670 05-04-2021 46 -61.49%
44

Datacoin DATA

$ 0.15608982 $ 0.34805267 12-16-2017 1281 -55.15%
45

Usd coin USDC

$ 0.99962244 $ 1.1661672 05-19-2021 31 -14.28%
46

Wrappedbitcoin WBTC

$ 35,722.45 $ 64,784.12 04-14-2021 66 -44.86%
47

PancakeSwap CAKE

$ 15.477617 $ 48.980582 12-25-2020 176 -68.40%
48

Ignis IGNIS

$ 0.04805028 $ 18.143669 01-08-2018 1258 -99.74%
49

Curve DAO Token CRV

$ 1.8872431 $ 17.738798 08-14-2020 309 -89.36%
50

Melonport MLN

$ 97.001013 $ 258.96485 01-05-2018 1261 -62.54%
51

OMG Network OMG

$ 4.5449182 $ 15.321081 05-07-2021 43 -70.34%
52

Casper CSPR

$ 0.32723399 $ 40.088804 05-11-2021 39 -99.18%
53

Iostoken IOST

$ 0.02451605 $ 0.12609434 01-25-2018 1241 -80.56%
54

SUN SUN

$ 0.02912188 $ 54.319628 04-05-2021 75 -99.95%
55

The Graph GRT

$ 0.61706623 $ 2.8841019 02-12-2021 127 -78.60%
56

Terra LUNA

$ 5.8058647 $ 22.302286 03-21-2021 90 -73.97%
57

Fantom FTM

$ 0.31863878 $ 0.95798084 05-10-2021 40 -66.74%
58

Thorchain RUNE

$ 7.3493727 $ 21.260315 05-19-2021 31 -65.43%
59

Algorand ALGO

$ 0.94744092 $ 1.8337338 02-12-2021 127 -48.33%
60

Wootrade WOO

$ 0.95761373 $ 1.3873750 05-09-2021 41 -30.98%
61

Ontology ONT

$ 0.83672067 $ 10.157490 05-04-2018 1142 -91.76%
62

Huobitoken HT

$ 12.258568 $ 39.934078 05-12-2021 38 -69.30%
63

Yearn.finance YFI

$ 33,715.02 $ 93,955.06 05-12-2021 38 -64.12%
64

Mdex MDX

$ 2.0329365 $ 10.211745 02-22-2021 117 -80.09%
65

Tezos XTZ

$ 3.0555998 $ 10.455132 12-18-2017 1279 -70.77%
66

Steemdollars SBD

$ 6.1692036 $ 23.224094 06-16-2018 1099 -73.44%
67

HARD Protocol HARD

$ 0.96121273 $ 2.9933255 03-17-2021 94 -67.89%
68

Originprotocol OGN

$ 0.83934212 $ 3.3906284 04-08-2021 72 -75.25%
69

Maker MKR

$ 2,606.697 $ 6,332.480 05-03-2021 47 -58.84%
70

Enjin ENJ

$ 1.2527084 $ 4.0736211 04-09-2021 71 -69.25%
71

Keep network KEEP

$ 0.47370770 $ 1.5826840 09-10-2020 282 -70.07%
72

Zilliqa ZIL

$ 0.09489363 $ 0.25642116 05-06-2021 44 -62.99%
73

Dai DAI

$ 1.0007462 $ 4.5457228 03-27-2018 1180 -77.98%
74

Compound COMP

$ 276.94326 $ 912.09110 05-12-2021 38 -69.64%
75

Linkflow LF

$ 1.3681864 $ 29.893424 04-23-2021 57 -95.42%
76

Icon ICX

$ 0.96839613 $ 12.298862 01-10-2018 1256 -92.13%
77

Lbrycredit LBC

$ 0.03685497 $ 1.6213968 07-15-2016 1800 -97.73%
78

Flow (Dapper labs) FLOW

$ 10.246385 $ 45.477874 04-05-2021 75 -77.47%
79

12ships TSHP

$ 0.00295023 $ 0.04228310 04-03-2021 77 -93.02%
80

Hex HEX

$ 0.09490208 $ 0.12796908 06-19-2021 0 -25.84%
81

Anchor Neural World ANW

$ 0.07322420 $ 0.35813636 08-12-2020 311 -79.55%
82

Aniverse ANV

$ 1.0047964 $ 36.233222 02-01-2021 138 -97.23%
83

1inch 1INCH

$ 3.0528134 $ 7.8753630 05-08-2021 42 -61.24%
84

Mirror Protocol MIR

$ 4.6395212 $ 12.883864 04-10-2021 70 -63.99%
85

Endorprotocol EDR

$ 0.01011854 $ 0.23583663 06-04-2018 1111 -95.71%
86

Komodo KMD

$ 0.90673640 $ 11.600094 12-23-2017 1274 -92.18%
87

Holotoken HOT

$ 0.00703655 $ 0.03147599 04-05-2021 75 -77.64%
88

Einsteinium EMC2

$ 0.06022453 $ 2.6745360 12-07-2017 1290 -97.75%
89

Hedera Hashgraph HBAR

$ 0.19758420 $ 0.45378680 03-15-2021 96 -56.46%
90

BakeryToken BAKE

$ 2.8940267 $ 8.4920471 05-02-2021 48 -65.92%
91

PlatON Network LAT

$ 0.41287576 $ 0.83319487 05-12-2021 38 -50.45%
92

Piction PXL

$ 0.01281623 $ 0.24340169 03-16-2021 95 -94.73%
93

Bandprotocol BAND

$ 6.1377316 $ 23.155061 04-15-2021 65 -73.49%
94

Siacoin SC

$ 0.01354991 $ 0.09062705 01-07-2018 1259 -85.05%
95

Bat BAT

$ 0.60371923 $ 1.6486882 04-09-2021 71 -63.38%
96

Mineplex PLEX

$ 0.56336395 $ 0.57679047 06-13-2021 6 -2.33%
97

Nano NANO

$ 5.7196314 $ 32.843342 01-05-2018 1261 -82.59%
98

Abbccoin ABBC

$ 0.26099619 $ 0.80198025 05-06-2021 44 -67.46%
99

Iexec RLC

$ 3.3780256 $ 16.096885 05-10-2021 40 -79.01%
100

0x ZRX

$ 0.79876762 $ 2.3992928 04-09-2021 71 -66.71%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more