BTC/USD
$ 26,353  0.35%
BTC/EUR
€ 24,850  0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,573  0.55%
BTC/RUB
₽ 2,576,284  0.67%
BTC volume
$ 5.53B
Altcoin volume
$ 9.06B
Crypto market cap
$ 937.44B
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
1

Bitcoin BTC

$ 26,354.00 $ 68,946.54 11-10-2021 684 -61.78%
2

Ethereum ETH

$ 1,592.558 $ 4,867.157 11-10-2021 684 -67.28%
3

Ripple XRP

$ 0.50316189 $ 2.8353417 01-05-2018 2089 -82.25%
4

Tether USDT

$ 0.99998610 $ 2.0390895 06-20-2016 2653 -50.96%
5

Usd coin USDC

$ 1.0001577 $ 1.3267801 12-18-2022 281 -24.62%
6

Aptos APT

$ 5.5913192 $ 19.993332 01-30-2023 238 -72.03%
7

Binanceusd BUSD

$ 1.0005972 $ 1.1607684 03-13-2020 1291 -13.80%
8

Loomnetwork LOOM

$ 0.10565563 $ 0.66897077 05-08-2018 1966 -84.21%
10

Binancecoin BNB

$ 210.47648 $ 692.15749 05-10-2021 868 -69.59%
11

Litecoin LTC

$ 64.743035 $ 412.96818 05-10-2021 868 -84.32%
12

Worldcoin WLD

$ 1.7320080 $ 3.2771640 07-24-2023 63 -47.15%
13

Solana SOL

$ 19.646160 $ 259.96978 11-06-2021 687 -92.44%
14

Stpt STPT

$ 0.05679875 $ 0.29252341 10-06-2021 719 -80.58%
15

Moonbeam GLMR

$ 0.24619271 $ 22.828713 01-11-2022 622 -98.92%
16

Tron TRX

$ 0.08421649 $ 0.22592804 01-06-2018 2088 -62.72%
17

Dogecoin DOGE

$ 0.06110425 $ 0.74006397 05-08-2021 870 -91.74%
18

Frontier FRONT

$ 0.42932459 $ 7.7766528 02-17-2021 949 -94.48%
19

Polygon MATIC

$ 0.51947301 $ 2.9222564 12-27-2021 637 -82.22%
20

Bitcoincash BCH

$ 211.61619 $ 3,760.268 12-21-2017 2104 -94.37%
21

Polkadot DOT

$ 4.0694389 $ 387.50679 08-18-2020 1133 -98.95%
22

Cardano ADA

$ 0.24602852 $ 3.0988882 09-02-2021 753 -92.06%
23

Trueusd TUSD

$ 0.99879927 $ 1.2590109 01-30-2023 237 -20.67%
24

Storj STORJ

$ 0.37316206 $ 3.8431481 03-28-2021 911 -90.29%
25

Arbitrum ARB

$ 0.81638385 $ 2.1540286 03-23-2023 186 -62.10%
26

Avalanche AVAX

$ 8.9281809 $ 146.46782 11-21-2021 673 -93.90%
27

Steemdollars SBD

$ 2.2594801 $ 23.224094 06-16-2018 1927 -90.27%
28

Enjin ENJ

$ 0.24052980 $ 4.8401776 11-25-2021 669 -95.03%
29

SHIBA INU SHIB

$ 0.00000729 $ 0.00008833 10-28-2021 697 -91.75%
30

Cosmos ATOM

$ 7.0693236 $ 44.688214 09-20-2021 735 -84.18%
31

Ark ARK

$ 0.50911440 $ 10.268680 01-11-2018 2083 -95.04%
32

Sui SUI

$ 0.44480967 $ 1.5020156 05-04-2023 144 -70.39%
33

Kyber KNC

$ 0.66301390 $ 5.6929228 04-29-2022 514 -88.35%
34

Eos EOS

$ 0.57107289 $ 21.445972 04-30-2018 1974 -97.34%
35

Ftxtoken FTT

$ 1.2307672 $ 84.844285 09-09-2021 746 -98.55%
36

Filecoin FIL

$ 3.2304809 $ 237.64984 04-01-2021 907 -98.64%
37

Pepe PEPE

$ 0.00000071 $ 0.00000436 05-05-2023 143 -83.84%
38

Ethereumclassic ETC

$ 15.274584 $ 173.64630 05-06-2021 871 -91.20%
39

Aave AAVE

$ 62.762980 $ 666.61183 05-18-2021 859 -90.58%
40

Axie Infinity AXS

$ 4.6074277 $ 165.37642 11-06-2021 687 -97.21%
41

Curve DAO Token CRV

$ 0.52031095 $ 17.738798 08-14-2020 1137 -97.07%
42

Maker MKR

$ 1,299.945 $ 6,332.480 05-03-2021 874 -79.47%
43

Immutable X IMX

$ 0.61410563 $ 9.5071290 11-26-2021 668 -93.54%
44

Flow (Dapper labs) FLOW

$ 0.44888353 $ 45.477874 04-05-2021 903 -99.01%
45

Melonport MLN

$ 15.642777 $ 258.96485 01-05-2018 2089 -93.96%
46

Stellarlumens XLM

$ 0.11234590 $ 0.89400714 01-04-2018 2090 -87.43%
47

Optimism OP

$ 1.2549582 $ 3.2743658 02-24-2023 213 -61.67%
48

Dawn protocol DAWN

$ 0.08951910 $ 17.500394 04-05-2021 903 -99.49%
49

Celo CELO

$ 0.46564933 $ 10.496204 08-30-2021 756 -95.56%
50

Compound COMP

$ 40.953310 $ 912.09110 05-12-2021 866 -95.51%
51

Monero XMR

$ 144.97019 $ 519.40898 05-07-2021 871 -72.09%
52

Akropolis AKRO

$ 0.00764729 $ 0.08817417 04-01-2021 907 -91.33%
53

Nest protocol NEST

$ 0.00465351 $ 0.23983305 08-10-2020 1141 -98.06%
54

Uniswap UNI

$ 4.2846021 $ 44.981125 05-03-2021 875 -90.47%
55

Sei SEI

$ 0.11909275 $ 0.27743206 08-16-2023 40 -57.07%
56

Tokamak Network TON

$ 1.8106301 $ 28.065218 04-02-2021 905 -93.55%
57

Tellor TRB

$ 34.749357 $ 167.09091 08-29-2020 1121 -79.20%
58

Wemix WEMIX

$ 1.1047881 $ 23.863990 11-21-2021 672 -95.37%
59

Apecoin APE

$ 1.1240116 $ 27.120161 04-28-2022 514 -95.86%
60

Hifi Finance HIFI

$ 0.72823102 $ 2.6116305 09-16-2023 9 -72.12%
61

CyberConnect CYBER

$ 5.0780867 $ 16.092698 09-01-2023 23 -68.44%
62

Adventure Gold AGLD

$ 0.69174607 $ 7.1834772 09-03-2021 752 -90.37%
63

Sandbox SAND

$ 0.30506572 $ 8.4441330 11-25-2021 669 -96.39%
64

Swipe SXP

$ 0.28494402 $ 5.8680792 05-03-2021 874 -95.14%
65

Gala GALA

$ 0.01346630 $ 0.83888976 11-26-2021 668 -98.39%
66

Hedera Hashgraph HBAR

$ 0.05045577 $ 0.57456897 09-16-2021 739 -91.22%
67

Aragon ANT

$ 4.9239794 $ 14.745865 04-06-2021 902 -66.61%
68

Step App FITFI

$ 0.00401657 $ 0.73026240 05-05-2022 508 -99.45%
69

Flamingo.Finance FLM

$ 0.08324082 $ 1.2392530 04-07-2021 901 -93.28%
70

Decentraland MANA

$ 0.30411102 $ 5.8977087 11-25-2021 669 -94.84%
71

Lido DAO Token LDO

$ 1.4815416 $ 7.3533773 08-20-2021 766 -79.85%
72

Metal MTL

$ 1.3563755 $ 13.552107 09-08-2017 2208 -89.99%
73

SwissBorg CHSB

$ 0.12573571 $ 1.6465993 05-04-2021 873 -92.36%
74

Luna LUNA

$ 0.41792424 $ 119.45994 04-05-2022 538 -99.65%
75

Mask Network MASK

$ 2.6333603 $ 22.321450 11-27-2021 667 -88.20%
76

Terra Luna Classic LUNC

$ 0.00006091 $ 0.00059018 09-08-2022 382 -89.68%
77

Unifi Protocol DAO UNFI

$ 7.5664984 $ 44.026706 03-01-2021 938 -82.81%
78

Ordinals ORDI

$ 3.7433296 $ 24.623048 05-09-2023 139 -84.80%
79

Livepeer LPT

$ 5.5188308 $ 100.65554 11-09-2021 685 -94.52%
80

LeverFi LEVER

$ 0.00185180 $ 0.00525373 12-12-2022 287 -64.75%
81

1inch 1INCH

$ 0.26524557 $ 9.0892273 10-27-2021 698 -97.08%
82

Algorand ALGO

$ 0.09922544 $ 2.9306193 11-18-2021 676 -96.61%
83

Iexec RLC

$ 1.0054843 $ 16.096885 05-10-2021 867 -93.75%
84

Kaspa KAS

$ 0.04724100 $ 0.05392671 09-20-2023 5 -12.40%
85

NEAR Protocol NEAR

$ 1.1094856 $ 20.455938 01-14-2022 618 -94.58%
86

Bluzelle BLZ

$ 0.18913702 $ 0.80982242 02-09-2018 2054 -76.64%
87

Bat BAT

$ 0.17277237 $ 1.9216934 11-28-2021 666 -91.01%
88

Qtum QTUM

$ 2.1733823 $ 73.731139 01-07-2018 2087 -97.05%
89

Neo NEO

$ 7.3115725 $ 189.90673 01-16-2018 2078 -96.15%
90

Fantom FTM

$ 0.18902772 $ 3.4809956 10-28-2021 697 -94.57%
91

Rendertoken RNDR

$ 1.5167491 $ 7.4744553 11-28-2021 666 -79.71%
92

Mil.k MLK

$ 0.25927193 $ 3.9227613 04-03-2021 905 -93.39%
93

0x ZRX

$ 0.18229658 $ 2.3992928 04-09-2021 899 -92.40%
94

Vechain VET

$ 0.01675521 $ 0.27909713 04-17-2021 891 -94.00%
95

Dai DAI

$ 1.0003329 $ 4.5457228 03-27-2018 2008 -77.99%
96

Thorchain RUNE

$ 1.7184228 $ 21.260315 05-19-2021 859 -91.92%
97

Phala.Network PHA

$ 0.10623430 $ 1.4109223 05-15-2021 863 -92.47%
98

Core CORE

$ 0.39839407 $ 3.7127964 02-16-2023 220 -89.27%
99

Chiliz CHZ

$ 0.05782474 $ 0.89262612 03-13-2021 926 -93.52%
100

Ambrosus AMB

$ 0.00922317 $ 0.15631145 03-16-2021 922 -94.10%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more