BTC/USD$ 67,752
BTC/EUR€ 62,391
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.17B
$ 9.17B
Altcoin volume
$ 20.30B
$ 20.30B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,752.19 | -0.26% | 1.34% | 11.27% | 7.14% | 61.08% | 130.82% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,253.094 | -0.71% | -7.18% | -3.55% | 0.29% | 44.02% | 73.81% | 122.37M | $ 398.09B | 2 | |
| 3 | solana |
SOL |
$ 182.04416 | -0.58% | 6.50% | 33.01% | 29.27% | 89.56% | 622.99% | 424.35M | $ 77.25B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002300 | 0.01% | -0.18% | -0.08% | 0.32% | -0.06% | 0.04% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59803021 | -0.93% | 3.10% | 27.27% | 15.88% | 14.02% | -16.48% | 55.96B | $ 33.46B | 6 | |
| 6 | tether |
USDT |
$ 1.0004166 | 0.00% | -0.28% | -0.02% | 0.38% | 0.00% | -0.03% | 42.99B | $ 43.00B | 5 | |
| 7 | pepe |
PEPE |
$ 0.00001195 | -0.87% | -2.47% | -4.65% | 66.39% | 1027.07% | 778.45% | 420.69T | $ 5.02B | 18 | |
| 8 | dogecoin |
DOGE |
$ 0.13338127 | -0.67% | 6.15% | 8.60% | -9.40% | 69.07% | 71.28% | 129.40B | $ 17.25B | 8 | |
| 9 | avalanche |
AVAX |
$ 28.655259 | -0.27% | 1.34% | 10.92% | -16.56% | -17.75% | 115.94% | 128.01M | $ 3.66B | 21 | |
| 10 | worldcoin |
WLD |
$ 2.3374237 | -1.13% | -15.26% | -16.03% | -51.88% | 2.35% | 3.84% | 298.38M | $ 697.44M | 66 | |
| 11 | binancecoin |
BNB |
$ 579.39899 | -0.32% | -2.02% | 1.04% | -2.46% | 89.68% | 142.42% | 154.53M | $ 89.53B | 3 | |
| 12 | dogwifhat |
WIF |
$ 2.6014388 | -2.49% | 3.02% | 29.59% | -5.65% | 689.20% | 0% | 998.92M | $ 2.59B | 28 | |
| 13 | filecoin |
FIL |
$ 4.6249924 | -0.43% | -1.27% | 5.36% | -21.60% | -11.14% | 6.63% | 118.75M | $ 549.21M | 76 | |
| 14 | cardano |
ADA |
$ 0.41437419 | -0.75% | -5.38% | 7.58% | -11.02% | -15.51% | 34.97% | 31.94B | $ 13.23B | 10 | |
| 15 | layerzero |
ZRO |
$ 4.6352171 | -1.80% | 18.30% | 82.34% | 0% | 0% | 0% | 250.00M | $ 1.15B | 52 | |
| 16 | near-protocol |
NEAR |
$ 5.6522294 | -1.21% | -11.70% | 9.09% | -20.57% | 96.13% | 313.92% | 341.32M | $ 1.92B | 34 | |
| 17 | bonk |
BONK |
$ 0.00002846 | -0.64% | -10.63% | 29.99% | 16.53% | 145.73% | 8030.21% | 41.50T | $ 1.18B | 49 | |
| 18 | floki-inu |
FLOKI |
$ 0.00017900 | -0.94% | -4.19% | 6.49% | 3.77% | 527.42% | 702.70% | 10.00T | $ 1.79B | 35 | |
| 19 | litecoin |
LTC |
$ 71.360130 | -0.19% | -3.16% | 0.46% | -14.64% | 4.33% | -21.26% | 67.40M | $ 4.81B | 19 | |
| 20 | notcoin |
NOT |
$ 0.01415087 | -1.26% | -15.06% | -9.95% | 0% | 0% | 0% | 102.70B | $ 1.45B | 39 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001705 | 0.49% | -4.07% | -0.54% | -30.95% | 89.21% | 117.17% | 497.73T | $ 8.48B | 13 | |
| 22 | monero |
XMR |
$ 162.58413 | 0.80% | 0.05% | -0.52% | 32.79% | 1.17% | -0.31% | 16.92M | $ 2.75B | 25 | |
| 23 | chainlink |
LINK |
$ 13.631427 | -0.19% | -2.71% | -2.07% | -4.08% | -5.98% | 77.54% | 417.50M | $ 5.69B | 16 | |
| 24 | tron |
TRX |
$ 0.13767898 | 0.04% | 1.95% | 12.16% | 15.28% | 22.61% | 67.12% | 71.65B | $ 9.86B | 12 | |
| 25 | aave |
AAVE |
$ 97.454821 | -0.44% | -2.93% | 3.16% | 6.63% | 6.87% | 35.34% | 10.58M | $ 1.03B | 55 | |
| 26 | cortex |
CTXC |
$ 0.21970730 | 2.76% | 31.66% | -0.47% | -32.05% | -48.92% | 52.61% | 149.79M | $ 32.91M | 203 | |
| 27 | jito |
JTO |
$ 3.1783330 | -1.47% | 13.79% | 34.58% | 1.23% | 59.61% | 0% | 123.00M | $ 390.93M | 87 | |
| 28 | ordinals |
ORDI |
$ 38.427788 | -1.17% | -1.26% | 2.97% | -9.60% | -28.92% | 506.19% | 21.00M | $ 806.98M | 64 | |
| 29 | turbo |
TURBO |
$ 0.00592340 | 0.78% | 0.07% | 29.49% | 901.44% | 1828.00% | 5164.31% | 69.00B | $ 408.71M | 85 | |
| 30 | polkadot |
DOT |
$ 5.8315419 | -0.69% | -8.50% | 0.52% | -14.02% | -15.15% | 11.35% | 947.85M | $ 5.52B | 17 | |
| 31 | ethereum-name-service |
ENS |
$ 26.531575 | -1.83% | 0.99% | 9.49% | 60.38% | 43.39% | 189.42% | 31.60M | $ 838.39M | 61 | |
| 32 | pyth-network |
PYTH |
$ 0.38583370 | -2.74% | 7.29% | 23.38% | -33.57% | 1.58% | 0% | 3.62B | $ 1.39B | 42 | |
| 33 | thorchain |
RUNE |
$ 4.6869889 | 0.40% | 0.79% | 15.60% | -8.36% | 9.96% | 397.77% | 265.17M | $ 1.24B | 46 | |
| 34 | arbitrum |
ARB |
$ 0.72322671 | -0.50% | -6.44% | -11.02% | -35.49% | -59.82% | -39.61% | 1.27B | $ 922.11M | 56 | |
| 35 | book-of-meme |
BOME |
$ 0.00862720 | -0.14% | -7.21% | -5.63% | -14.82% | 0% | 0% | 6.89B | $ 59.52M | 174 | |
| 36 | jupiter |
JUP |
$ 1.0648415 | -0.60% | 2.96% | 35.86% | 5.73% | 0% | 0% | 1.35B | $ 1.43B | 40 | |
| 37 | polygon |
MATIC |
$ 0.51224394 | -0.57% | -3.92% | -7.20% | -29.84% | -35.13% | -29.31% | 6.00B | $ 3.07B | 22 | |
| 38 | constitutiondao |
PEOPLE |
$ 0.08028096 | -1.68% | -4.97% | -10.20% | 208.24% | 203.65% | 529.00% | 5.06B | $ 406.75M | 86 | |
| 39 | powerpool |
CVP |
$ 0.44886172 | 1.37% | 95.14% | 50.87% | 6.08% | 14.51% | 40.25% | 948 | |||
| 40 | ethereumclassic |
ETC |
$ 22.887674 | -0.30% | -2.93% | -3.36% | -17.50% | -2.64% | 25.06% | 127.32M | $ 2.91B | 24 | |
| 41 | jasmy |
JASMY |
$ 0.02888231 | -0.40% | -3.69% | -2.48% | 57.87% | 464.94% | 644.00% | 4.75B | $ 137.33M | 139 | |
| 42 | internet-computer |
ICP |
$ 9.9882736 | 2.74% | -2.40% | 22.87% | -24.71% | -19.08% | 144.35% | 136.89M | $ 1.36B | 43 | |
| 43 | fetchai |
FET |
$ 1.2614780 | -1.42% | -15.36% | -28.92% | -42.05% | 109.45% | 495.42% | 81.54M | $ 102.86M | 153 | |
| 44 | space-id |
ID |
$ 0.49870016 | -0.88% | 3.46% | 14.16% | -34.53% | 77.76% | 104.06% | 926 | |||
| 45 | optimism |
OP |
$ 1.7188946 | -1.01% | -11.10% | -3.81% | -34.29% | -43.26% | 13.57% | 214.80M | $ 369.21M | 89 | |
| 46 | bitcoincash |
BCH |
$ 377.35881 | 0.43% | -3.02% | 0.92% | -20.62% | 59.27% | 55.92% | 19.73M | $ 7.44B | 14 | |
| 47 | injective-protocol |
INJ |
$ 25.570797 | -0.82% | -4.04% | 10.94% | -1.06% | -29.82% | 218.53% | 13.50M | $ 345.41M | 93 | |
| 48 | cosmos |
ATOM |
$ 6.1585766 | -0.27% | -5.08% | -9.38% | -26.41% | -34.74% | -31.53% | 190.68M | $ 1.17B | 50 | |
| 49 | uma |
UMA |
$ 2.6532636 | -0.24% | 7.00% | 0.65% | -6.66% | -47.82% | 70.91% | 55.78M | $ 148.00M | 137 | |
| 50 | ondo |
ONDO |
$ 0.99024597 | -1.19% | -8.76% | -16.63% | 0% | 0% | 0% | 1.44B | $ 1.42B | 41 | |
| 51 | maker |
MKR |
$ 2,628.370 | -1.30% | -6.39% | 7.20% | -11.83% | 33.96% | 128.03% | 1.00M | $ 2.64B | 27 | |
| 52 | sui |
SUI |
$ 0.77902528 | -1.08% | -8.93% | -6.12% | -35.47% | -41.61% | 22.58% | 2.51B | $ 1.95B | 33 | |
| 53 | dai |
DAI |
$ 1.0035012 | -0.26% | 0.25% | 0.21% | 0.74% | 0.55% | 0.34% | 795 | |||
| 54 | lido-dao-token |
LDO |
$ 1.5584150 | -1.06% | -19.90% | -35.92% | -23.95% | -50.60% | -19.17% | 735 | |||
| 55 | uniswap |
UNI |
$ 7.6830163 | -0.75% | -4.22% | -18.23% | -3.36% | 29.19% | 32.23% | 523.25M | $ 4.02B | 20 | |
| 56 | bittensor |
TAO |
$ 347.30779 | -1.17% | -2.49% | 24.09% | -17.39% | 0% | 0% | 7.00M | $ 2.43B | 30 | |
| 57 | binaryx |
BNX |
$ 1.3271199 | -3.43% | -17.88% | 12.34% | 33.26% | 361.69% | 453.52% | 748 | |||
| 58 | zksync |
ZK |
$ 0.15942737 | -1.13% | -11.04% | 0.33% | 0% | 0% | 0% | 3.67B | $ 585.89M | 72 | |
| 59 | flow-dapper-labs |
FLOW |
$ 0.66385152 | -1.79% | 3.24% | 7.82% | -26.51% | -10.48% | 12.13% | 1.03B | $ 687.88M | 68 | |
| 60 | wrappedbitcoin |
WBTC |
$ 67,713.35 | -0.23% | 1.37% | 10.99% | 6.92% | 61.52% | 130.61% | 445 | |||
| 61 | celestia |
TIA |
$ 5.9651581 | -0.50% | -6.50% | -7.22% | -41.81% | -64.97% | 0% | 148.49M | $ 885.79M | 57 | |
| 62 | aptos |
APT |
$ 6.9869649 | 0.18% | -6.02% | 1.99% | -22.16% | -21.26% | -0.51% | 159.80M | $ 1.11B | 54 | |
| 63 | ethena |
ENA |
$ 0.45743243 | -1.47% | -5.65% | -18.17% | -45.36% | 0% | 0% | 1.71B | $ 782.66M | 65 | |
| 64 | rats |
RATS |
$ 0.00013762 | 3.53% | 17.21% | -0.22% | -1.43% | -42.61% | 0% | 4022 | |||
| 65 | tokamak-network |
TON |
$ 6.6131991 | -0.80% | 9.97% | -10.54% | 45.79% | 217.49% | 384.79% | 601 | |||
| 66 | stormx |
STMX |
$ 0.00968750 | 0.16% | 73.98% | 104.86% | 24.93% | 38.53% | 63.97% | 6.80B | $ 65.96M | 171 | |
| 67 | eos |
EOS |
$ 0.57734469 | -0.24% | -5.12% | 0.36% | -28.14% | -18.71% | -22.32% | 2.10B | $ 1.21B | 48 | |
| 68 | blast |
BLAST |
$ 0.01530859 | -1.45% | -12.21% | 0% | 0% | 0% | 0% | 1951 | |||
| 69 | starknet |
STRK |
$ 0.53390212 | -0.86% | -8.91% | -23.91% | -57.32% | 0% | 0% | 1.30B | $ 694.23M | 67 | |
| 70 | nakamoto-games |
NAKA |
$ 1.0128935 | -0.43% | -6.99% | -8.61% | -40.77% | -31.17% | 147.14% | 793 | |||
| 71 | fantom |
FTM |
$ 0.45876074 | -0.75% | -12.01% | -19.92% | -35.72% | 22.09% | 87.15% | 2.54B | $ 1.16B | 51 | |
| 72 | conflux-network |
CFX |
$ 0.17335119 | -1.56% | -0.54% | 11.18% | -27.34% | -25.09% | -0.17% | 1169 | |||
| 73 | sei |
SEI |
$ 0.36612952 | -1.78% | -6.28% | 3.92% | -37.28% | -44.27% | 0% | 3.05B | $ 1.11B | 53 | |
| 74 | stellarlumens |
XLM |
$ 0.10263924 | -0.59% | -2.55% | 13.71% | -10.05% | -9.82% | -34.13% | 29.33B | $ 3.01B | 23 | |
| 75 | stacks |
STX |
$ 1.8536181 | -0.11% | -3.30% | 9.60% | -27.06% | 25.50% | 206.21% | 716 | |||
| 76 | pixelverse |
PIXFI |
$ 0.03464028 | 3.61% | -54.13% | 0% | 0% | 0% | 0% | 1660 | |||
| 77 | gala |
GALA |
$ 0.02502700 | 1.53% | -4.04% | -11.79% | -44.81% | 9.91% | 6.77% | 7.54B | $ 188.82M | 125 | |
| 78 | pendle |
PENDLE |
$ 3.8743889 | -1.17% | -15.07% | -28.15% | -28.98% | 72.84% | 424.85% | 155.00M | $ 600.53M | 70 | |
| 79 | the-graph |
GRT |
$ 0.19950638 | -0.76% | -9.11% | -8.78% | -24.31% | 27.00% | 77.94% | 1.22B | $ 244.39M | 113 | |
| 80 | apeswap-finance |
BANANA |
$ 61.215627 | -1.39% | -14.25% | 5238138.52% | 5221828.79% | 8334226.32% | 332142.93% | 512 | |||
| 81 | 0x |
ZRX |
$ 0.38906568 | -1.95% | 2.12% | 5.59% | -23.87% | 11.57% | 87.46% | 845.34M | $ 328.89M | 95 | |
| 82 | zcash |
ZEC |
$ 31.814451 | -2.11% | 7.33% | 59.78% | 37.56% | 43.45% | 6.10% | 16.32M | $ 519.47M | 78 | |
| 83 | core |
CORE |
$ 1.3691711 | -0.29% | -3.06% | 2.34% | -39.01% | 180.74% | 66.41% | 895.00M | $ 1.22B | 47 | |
| 84 | bounce |
AUCTION |
$ 17.604791 | -0.53% | 9.48% | 5.42% | 1.79% | 0% | 0% | 550 | |||
| 85 | yield-guild-games |
YGG |
$ 0.47662411 | -0.33% | -11.62% | -17.09% | -44.26% | 6.93% | 188.74% | 375.00M | $ 178.73M | 128 | |
| 86 | hederahashgraph |
HBAR |
$ 0.06830001 | -0.28% | -8.99% | -10.50% | -35.66% | -6.96% | 30.43% | 7.13B | $ 487.64M | 79 | |
| 87 | sandbox |
SAND |
$ 0.32846422 | -0.19% | -4.16% | -1.72% | -27.75% | -27.09% | -23.72% | 658.22M | $ 216.20M | 118 | |
| 88 | tai |
TAI |
$ 0.15876940 | -2.92% | 42.64% | 10.56% | 517.06% | 355.24% | -21.11% | 1188 | |||
| 89 | ecash |
XEC |
$ 0.00003828 | 9.03% | 5.41% | 19.49% | -25.39% | 27.66% | 30.09% | 4474 | |||
| 90 | arkham |
ARKM |
$ 1.4434625 | -1.27% | -11.73% | -27.57% | -32.20% | 176.61% | 169.06% | 232.34M | $ 335.37M | 94 | |
| 91 | ark |
ARK |
$ 0.40658104 | 3.86% | 0.09% | -8.61% | -49.54% | -53.74% | 52.24% | 146.61M | $ 59.61M | 173 | |
| 92 | functionx |
FX |
$ 0.16742929 | 18.49% | 31.69% | 43.81% | 7.32% | 15.43% | 11.86% | 127.30M | $ 21.31M | 223 | |
| 93 | the-open-network |
TONCOIN |
$ 6.6703200 | -0.72% | -8.76% | -12.63% | 24.04% | 228.44% | 343.20% | 2.45B | $ 16.39B | 9 | |
| 94 | irisnet |
IRIS |
$ 0.01849273 | -1.16% | 28.91% | -2.92% | -37.07% | -34.38% | -10.90% | 2.00B | $ 37.12M | 198 | |
| 95 | kaspa |
KAS |
$ 0.18196221 | 0.16% | 0.04% | 3.25% | 67.51% | 74.55% | 376.37% | 1153 | |||
| 96 | bouncebit |
BB |
$ 0.41092418 | -0.32% | -15.20% | -6.74% | 0% | 0% | 0% | 968 | |||
| 97 | forceprotocol |
FOR |
$ 0.01651022 | -0.29% | 16.76% | 9.12% | -17.40% | -22.38% | -13.08% | 1918 | |||
| 98 | immutable-x |
IMX |
$ 1.5702246 | 1.90% | -2.63% | 1.95% | -26.20% | -17.64% | 118.81% | 1.50B | $ 2.35B | 31 | |
| 99 | arweave |
AR |
$ 30.444258 | -2.12% | -10.29% | 16.95% | -8.81% | 247.54% | 440.10% | 43.82M | $ 1.33B | 44 | |
| 100 | taiko |
TAIKO |
$ 2.7484358 | 0.90% | 9.81% | 42.95% | 0% | 0% | 0% | 671 | |||
| << Show More >> | |||||||||||||