BTC/USD
$ 6,361  -1.39%
BTC/EUR
€ 5,791  -0.88%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,120  -1.55%
BTC/RUB
₽ 522,520  -1.18%
BTC volume
$ 13.45B
Altcoin volume
$ 18.17B
Crypto market cap
$ 170.23B
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 6,360.505 -1.39% 3.86% -35.49% -11.40% -37.57% 56.61% 18.29M $ 116.39B 1
2

ethereum

ETH

$ 132.56991 -0.95% -7.24% -51.69% 3.30% -39.18% -5.42% 110.34M $ 14.62B 2
3

litecoin

LTC

$ 38.066338 -3.34% 6.10% -48.56% -4.60% -49.38% -36.90% 64.41M $ 2.45B 7
4

bitcoincash

BCH

$ 218.08355 -0.72% 20.46% -46.54% 16.39% -31.07% 33.08% 18.36M $ 4.00B 4
5

eos

EOS

$ 2.2093239 -1.18% -2.27% -50.54% -11.11% -45.02% -41.46% 1.01B $ 2.24B 8
6

ethereumclassic

ETC

$ 4.9410946 -0.50% 5.43% -48.19% 27.34% -20.14% 10.46% 109.78M $ 542.44M 18
7

ripple

XRP

$ 0.17211526 -0.77% 2.58% -40.72% -11.18% -41.37% -46.35% 43.93B $ 7.56B 3
8

bitcoinsv

BCHSV

$ 163.83815 -1.30% 30.02% -46.76% 85.44% 33.05% 141.78% 18.36M $ 3.00B 5
9

tron

TRX

$ 0.01138530 -1.94% 6.35% -47.51% -14.28% -34.66% -50.91% 66.68B $ 759.19M 16
10

neo

NEO

$ 6.6748487 -1.84% -1.60% -56.15% -22.59% -30.25% -28.05% 70.53M $ 470.83M 19
11

dash

DASH

$ 64.182937 -1.92% 21.04% -43.07% 48.42% -33.83% -30.81% 9.41M $ 604.40M 17
13

qtum

QTUM

$ 1.2022545 -1.07% -15.72% -52.76% -27.36% -45.33% -52.08% 89.40M $ 107.48M 40
14

zcash

ZEC

$ 30.681422 -1.43% 1.72% -52.05% 8.83% -37.17% -43.62% 9.64M $ 296.05M 24
15

stellarlumens

XLM

$ 0.04026199 -1.70% -3.18% -44.21% -11.41% -44.82% -65.83% 20.28B $ 816.86M 12
16

binancecoin

BNB

$ 12.372899 -1.95% 1.78% -47.64% -7.87% -41.97% -21.29% 99.01M $ 1.22B 9
17

waves

WAVES

$ 0.94205438 -5.68% -6.91% -34.05% 7.32% -9.97% -66.29% 100.00M $ 94.20M 43
18

tether

USDT

$ 1.0043873 -0.55% 0.37% -0.49% 0.12% 0.30% -1.43% 2.47B $ 2.48B 6
19

monero

XMR

$ 47.894953 0.04% 14.34% -43.34% 1.81% -35.29% -9.77% 16.92M $ 810.58M 13
20

dogecoin

DOGE

$ 0.00171733 -4.91% -6.53% -37.79% -14.57% -35.18% -17.09% 123.97B $ 212.90M 26
21

omisego

OMG

$ 0.51430683 -1.12% -6.70% -55.69% -19.79% -54.75% -65.98% 140.24M $ 72.12M 48
22

beam

BEAM

$ 0.26631434 -2.00% -15.98% -64.95% -53.46% -82.51% -62.74% 44.65M $ 11.89M 135
23

paxosstandard

PAX

$ 1.0032424 -0.05% -0.08% 0.10% -0.22% 0.19% -1.68% 109.64M $ 110.00M 39
24

cosmos

ATOM

$ 1.9396996 -1.19% -9.68% -53.80% -54.90% -39.26% -56.50% 190.68M $ 369.87M 21
25

tezos

XTZ

$ 1.5788045 -1.82% -9.53% -53.24% 1.96% 48.22% 215.70% 661.98M $ 1.04B 11
26

icon

ICX

$ 0.24246244 13.77% 15.93% -29.62% 104.68% 15.98% -27.27% 519.57M $ 125.97M 34
27

okb

OKB

$ 4.2422660 -2.07% 26.57% -35.64% 67.52% 53.41% 0% 286.02M $ 1.21B 10
28

ontology

ONT

$ 0.36649229 -1.92% -9.95% -58.61% -33.91% -56.05% -66.89% 494.85M $ 181.36M 29
29

mimblewimblecoin

MWC

$ 15.412966 -14.56% 223.29% 0% 0% 0% 0% 761
30

bat

BAT

$ 0.14024913 -1.21% -6.33% -48.61% -16.41% -33.72% -28.98% 1.50B $ 210.37M 27
31

yobittoken

YO

$ 630.96782 -2.27% 3.41% -50.08% -38.85% -48.46% 0% 739
32

kyber

KNC

$ 0.43130584 0.24% -24.73% -3.60% 123.92% 92.78% 65.93% 226.00M $ 97.47M 42
33

huobitoken

HT

$ 3.3041551 -0.58% 8.67% -31.86% 20.20% -19.20% 62.85% 50.00M $ 165.20M 31
34

zilliqa

ZIL

$ 0.00362548 -6.32% -14.12% -51.61% -28.88% -51.92% -80.25% 6.58B $ 23.85M 91
35

cardano

ADA

$ 0.03021239 -0.76% 0.47% -50.09% -8.91% -42.43% -40.73% 25.92B $ 783.31M 14
36

handshake

HNS

$ 0.16925303 -5.51% -20.86% 0% 0% 0% 0% 956
37

truechain

TRUE

$ 0.26014465 -1.53% 17.28% -50.46% 24.77% -15.19% -25.96% 74.00M $ 19.25M 106
38

augur

REP

$ 10.022820 -2.02% 26.33% -29.22% 2.93% -7.92% -34.16% 11.00M $ 110.25M 37
39

algorand

ALGO

$ 0.15169804 -3.10% -18.23% -52.88% -36.30% -50.60% 0% 430.28M $ 65.27M 51
40

vechain

VET

$ 0.00305304 -1.39% 3.62% -55.76% -41.75% -26.92% -43.05% 55.45B $ 169.30M 30
41

zb

ZB

$ 0.22408058 0.00% -7.49% -32.84% 19.49% -36.76% 7.42% 928
42

abbccoin

ABBC

$ 0.09076440 -1.04% 1.90% -17.95% -47.61% -63.32% -66.84% 505.08M $ 45.84M 63
43

grin

GRIN

$ 0.45204108 -1.11% -15.33% -63.50% -54.01% -77.00% -83.11% 38.04M $ 17.19M 116
44

status

SNT

$ 0.01723696 -3.18% 72.42% -13.02% 86.11% 11.29% -23.94% 3.47B $ 59.82M 54
45

mixin

XIN

$ 168.44901 -0.51% -4.13% -34.97% -11.35% -22.09% 12.05% 744
46

binanceusd

BUSD

$ 1.0026064 -0.15% -0.24% 0.25% -0.16% 0% 0% 833
47

cryptocom

MCO

$ 4.7289718 -1.60% 44.83% -14.57% 23.77% 38.93% 42.95% 31.58M $ 149.37M 32
48

zcoin

XZC

$ 2.9891193 -1.31% -8.98% -54.91% -8.89% -43.76% -55.76% 8.92M $ 26.67M 83
49

wazirx

WRX

$ 0.11321698 16.40% -2.05% 27.17% 0% 0% 0% 996
50

bitcoingold

BTG

$ 7.0989967 -2.22% 6.36% -35.50% 31.16% -35.78% -47.22% 17.51M $ 124.33M 35
51

0x

ZRX

$ 0.15131641 -0.72% -18.68% -48.76% -22.82% -35.17% -42.88% 587.71M $ 88.93M 44
52

iostoken

IOST

$ 0.00298943 -1.39% -2.24% -54.75% -46.61% -58.08% -61.06% 6.79B $ 20.31M 102
53

maticnetwork

MATIC

$ 0.01087646 -1.39% -11.85% -47.47% -29.53% -34.90% 0% 470.34M $ 5.11M 190
54

nem

XEM

$ 0.03625487 -0.87% 1.91% -42.54% 11.71% -21.63% -26.77% 8.99B $ 326.29M 22
55

gamexcoin

GXC

$ 0.43639424 -3.03% 35.16% -16.63% 11.32% -10.55% 0% 726.38M $ 316.98M 23
56

insightchain

INB

$ 0.76402385 -1.61% 19.23% 44.27% 40.36% 137.02% 188.87% 349.90M $ 267.33M 25
57

youchain

YOU

$ 0.02951274 -11.67% 61.42% -21.02% -28.01% -62.81% 132.16% 418.50M $ 12.35M 133
58

polkadot

DOT

$ 110.28422 0.74% 37.16% -9.62% 22.22% -14.40% 0% 748
59

yapstone

YAP

$ 0.19615797 -2.50% -5.12% -28.38% -50.00% 0% 0% 941
60

gifto

GTO

$ 0.00903191 0.02% 24.98% -33.14% -4.70% -46.59% -74.96% 1.00B $ 9.03M 149
61

playfuel

PLF

$ 0.41254235 0.83% 4.97% -20.01% 0% 0% 0% 889
62

aelf

ELF

$ 0.05940711 0.88% 3.78% -55.79% 12.43% -28.98% -65.31% 250.00M $ 14.85M 126
63

decentraland

MANA

$ 0.02563283 -2.36% 3.57% -58.49% -13.55% -25.36% -51.38% 1.05B $ 26.91M 81
64

hypercash

HC

$ 0.95064107 -2.03% -25.44% -52.79% -13.67% -55.76% -29.11% 838
65

nuls

NULS

$ 0.19959264 -0.98% 21.08% -39.24% -21.85% -53.15% -65.50% 92.30M $ 18.42M 110
66

metal

MTL

$ 0.28100710 -6.47% 42.49% -23.38% 8.03% -10.23% -22.75% 66.58M $ 18.71M 109
67

molecularcoin

MOF

$ 0.32076026 11.88% -20.41% -70.55% -81.36% -52.20% 619.92% 42.25M $ 13.55M 129
68

decred

DCR

$ 11.175980 -1.54% -5.76% -46.49% -35.70% -51.56% -43.09% 10.78M $ 120.55M 36
69

bytom

BTM

$ 0.05616325 -1.28% 2.58% -45.07% -17.74% -32.21% -45.30% 987.00M $ 55.43M 55
70

platincoin

PLC

$ 2.9652674 0.86% -34.62% -42.28% -46.64% -64.28% -76.77% 787
71

pundix

NPXS

$ 0.00006360 -1.40% 3.35% -67.75% -11.42% -79.19% -90.21% 51.17B $ 3.25M 226
72

shinechain

SHE

$ 0.00057244 -1.39% 33.28% -51.61% 13.91% -43.82% -54.54% 2237
73

powerledger

POWR

$ 0.05705372 6.57% 9.16% -32.00% 52.23% 1.25% -46.97% 345.46M $ 19.71M 105
74

nexo

NEXO

$ 0.10755613 -2.31% -6.24% -46.34% 20.32% 6.30% 22.04% 560.00M $ 60.23M 53
75

unussedleo

LEO

$ 1.0551442 0.55% 9.38% 7.60% 21.65% -2.77% 0% 829
76

bcb

BCB

$ 1.6751662 -0.54% -24.81% -35.64% 0% 0% 0% 801
77

swftcoin

SWFTC

$ 0.00089047 -1.39% 11.68% -49.82% 3.36% -32.78% -18.80% 1.75B $ 1.55M 296
78

bittorrent

BTT

$ 0.00019081 -1.39% 3.59% -61.29% -11.40% -62.55% -76.51% 170.42B $ 32.51M 74
79

cybermiles

CMT

$ 0.00725097 -0.52% -1.36% -57.01% -39.52% -68.23% -78.23% 800.00M $ 5.80M 178
80

sero

SERO

$ 0.05870746 -0.96% -6.75% -63.83% 53.12% -53.60% 0% 1063
81

groestlcoin

GRS

$ 0.15405143 -0.19% 19.84% -30.65% -2.47% -34.20% -65.97% 74.75M $ 11.51M 137
82

trueusd

TUSD

$ 1.0028608 -0.16% -0.29% -0.08% -0.12% 0.08% -2.39% 197.66M $ 198.22M 28
83

walton

WTC

$ 0.22408058 -0.77% -7.14% -62.16% -42.80% -76.94% -82.59% 70.00M $ 15.68M 121
84

ravencoin

RVN

$ 0.01513800 -1.39% -7.52% -54.84% -37.80% -57.55% -51.97% 5.49B $ 83.17M 46
85

gatechaintoken

GT

$ 0.40261996 -0.24% 1.72% -36.35% 17.34% -43.78% 0% 893
86

bidipass

BDP

$ 0.01011320 1.81% -15.53% -47.40% -37.94% -71.88% 0% 1385
87

polymathnetwork

POLY

$ 0.01863627 -4.01% 6.73% -43.24% -7.96% -46.37% -81.67% 348.41M $ 6.49M 168
88

bitcoindiamond

BCD

$ 0.46724269 -1.63% 8.25% -44.22% 32.10% -29.23% -50.09% 153.75M $ 71.84M 49
89

hederahashgraph

HBAR

$ 0.03186612 -0.60% -5.98% -36.63% 66.86% -39.27% 0% 1162
90

civic

CVC

$ 0.01787301 -4.45% 2.73% -48.81% -6.41% -60.59% -76.17% 1.00B $ 17.87M 113
91

minebee

MB

$ 0.02576004 1.11% 31.11% -35.65% 2.81% 0% 0% 1195
92

iota

IOT

$ 0.14196647 -1.83% -5.75% -49.76% -12.58% -54.80% -52.80% 2.77B $ 394.60M 20
93

seele

SEELE

$ 0.05145648 4.28% -21.99% -43.39% -63.53% 70.03% 370.97% 696.70M $ 35.84M 71
94

airswap

AST

$ 0.01322985 1.54% 11.27% -46.75% -31.24% -54.75% -66.10% 150.00M $ 1.98M 280
95

holotoken

HOT

$ 0.00031802 -1.39% -13.87% -59.68% -50.78% -60.99% -72.04% 161.33B $ 51.30M 58
96

irisnet

IRIS

$ 0.00985878 -4.47% -37.51% -54.13% -50.60% -64.29% 0% 2.00B $ 19.78M 104
97

gas

GAS

$ 1.0349178 1.81% 8.13% -51.04% 7.16% -26.49% -61.76% 9.13M $ 9.45M 146
98

tomochain

TOMO

$ 0.24055429 -0.52% -10.53% -54.84% -60.58% -42.04% -48.30% 65.23M $ 15.69M 120
99

enjin

ENJ

$ 0.08879264 -5.52% 50.87% -37.37% 11.23% 23.45% -56.49% 767.10M $ 68.11M 50
100

ong

ONG

$ 0.08217772 -1.69% 8.46% -53.88% -30.68% -55.85% -87.09% 1030
<<  সব দেখান  >>
101

iotchain

ITC

$ 0.08408587 4.37% 1.02% -39.90% -22.43% -48.58% -36.96% 71.41M $ 6.00M 173
102

nebulas

NAS

$ 0.26586910 -3.83% 2.08% -53.71% -30.25% -59.48% -68.28% 35.50M $ 9.43M 147
103

kcash

KCASH

$ 0.00540642 13.27% 42.58% -12.96% 17.67% -44.72% -24.79% 1545
104

kucoinshares

KCS

$ 0.93016024 -0.89% -17.90% -25.93% -3.43% -39.36% 4.67% 91.04M $ 84.68M 45
105

quant

QNT

$ 4.4802125 12.04% 136.22% 15.49% 18.36% -46.54% 26.28% 12.07M $ 54.08M 57
106

cryptocomchain

CRO

$ 0.04738576 -3.21% 24.05% -22.23% 41.63% 2.66% -31.61% 1091
107

bancor

BNT

$ 0.17211526 -0.66% -1.60% -47.18% -26.35% -58.52% -72.37% 76.67M $ 13.19M 131
108

cortex

CTXC

$ 0.07473593 -5.10% 35.58% -23.77% 11.93% -18.24% -50.69% 149.79M $ 11.19M 140
109

aion

AION

$ 0.06551320 10.64% -6.72% -45.98% 18.82% -21.00% -51.31% 167.48M $ 10.97M 142
110

measurabledata

MDT

$ 0.00585166 -0.31% 13.95% -21.90% -38.26% -61.46% -37.08% 557.64M $ 3.26M 225
111

uquidcoin

UQC

$ 0.40999814 -0.04% 19.77% -0.03% 543.80% 282.09% 471.29% 891
112

fleta

FLETA

$ 0.00387990 -6.01% -30.59% -56.75% -41.89% -66.89% 0% 1635
113

bitforextoken

BF

$ 0.00540642 -0.22% -30.66% -33.94% -28.95% -54.26% 0% 1544
114

apmcoin

APM

$ 0.18903420 0.33% -13.61% -54.35% 0% 0% 0% 944
115

lisk

LSK

$ 0.94688837 -2.45% 8.57% -47.35% 77.57% -6.44% -37.76% 116.21M $ 110.03M 38
116

nervosnetwork

CKB

$ 0.00432514 8.15% 0.85% -38.21% -48.95% 0% 0% 1608
117

golem

GNT

$ 0.03269299 -3.64% -0.03% -53.88% 7.40% -46.52% -56.95% 820.00M $ 26.80M 82
118

kava

KAVA

$ 0.46711548 -4.69% -18.12% -52.12% -54.28% 0% 0% 6.23M $ 2.91M 233
119

sessia

KICKS

$ 0.08446750 -1.91% -0.37% -39.67% -42.45% -50.74% 0% 1027
120

tmtg

TMTG

$ 0.00146291 -19.00% -20.47% -55.04% -55.71% 59.51% -67.26% 1941
121

metahash

MHC

$ 0.00209896 -4.29% 0.78% -43.97% -32.01% -60.39% -96.61% 1827
122

observer

OBSR

$ 0.00197175 -4.47% 454.31% 454.31% 454.31% 62.92% -36.12% 1849
123

airbloc

ABL

$ 0.00604247 -1.39% 6.73% 15.64% 1.40% -38.87% -59.79% 152.77M $ 923.14K 354
124

nano

NANO

$ 0.47951846 1.70% 0.06% -51.65% -30.41% -49.00% -52.66% 133.24M $ 63.89M 52
125

arcblock

ABT

$ 0.07123765 -0.05% 3.05% -51.77% -44.41% -63.38% -33.23% 92.27M $ 6.57M 166
126

monacoin

MONA

$ 1.1655625 -2.97% -1.62% -55.22% 50.12% -3.17% 121.13% 19.87M $ 23.16M 93
127

aeternity

AE

$ 0.09547117 -3.13% -10.73% -54.28% -32.46% -56.90% -79.46% 259.45M $ 24.77M 89
128

loomnetwork

LOOM

$ 0.01392950 -0.94% 8.30% -47.09% -24.50% -44.65% -79.35% 606.37M $ 8.44M 154
129

cosmocoin

COSM

$ 0.00890470 -6.72% -15.49% -40.60% 57.00% -11.73% -81.24% 1419
130

gonetwork

GOT

$ 0.00343467 0.47% 30.43% -44.71% -54.87% -44.73% -89.80% 51.76M $ 177.80K 481
131

originprotocol

OGN

$ 0.20576233 0.44% -22.66% -38.71% 0% 0% 0% 937
132

road

ROAD

$ 0.03619127 4.10% 6.26% -21.73% 0% 0% 0% 1144
133

datacoin

DATA

$ 0.04058002 -7.48% 425.73% 128.57% 165.36% 197.18% 96.30% 1114
134

mobilego

MGO

$ 0.00400711 -4.42% -23.77% -58.95% -67.36% -79.30% -96.46% 98.02M $ 392.81K 420
135

dna

DNA

$ 0.00807784 -5.84% -38.72% -69.32% 0% 0% 0% 1439
136

noizchain

NOIZ

$ 0.05527278 0.34% -55.76% -79.51% -81.88% -89.05% 0% 1072
137

dad

DAD

$ 0.16486428 -0.08% 19.51% -38.28% 13.51% 0% 0% 960
138

swipe

SXP

$ 0.37018138 -3.88% 18.95% -73.21% -67.76% -55.53% 0% 61.13M $ 22.63M 95
139

gaps

GAP

$ 4.9859998 -1.50% -12.47% -26.52% -20.30% 0% 0% 776
140

acuteangelcloud

AAC

$ 0.00152652 7.58% -11.04% -50.06% 11.91% -54.60% -48.51% 1919
141

fetchai

FET

$ 0.01373869 -2.74% -14.63% -70.60% -74.45% -75.92% -94.08% 81.54M $ 1.12M 334
142

internetnodetoken

INT

$ 0.01272100 6.03% 29.82% -36.44% -26.48% -51.41% -20.91% 150.00M $ 1.90M 285
143

stpt

STPT

$ 0.01450195 -3.51% -19.93% -24.57% 39.30% 14.79% 0% 1300
144

dragontoken

DT

$ 1.5622036 0.38% 4.25% -29.28% -15.92% -59.50% -14.44% 804
145

onerootnetwork

RNT

$ 0.00636050 -4.26% -16.72% -43.41% -24.93% -75.52% -91.67% 284.07M $ 1.80M 288
146

aragon

ANT

$ 0.71867345 -2.43% -3.33% -6.59% 64.00% -20.04% 47.02% 39.60M $ 28.46M 79
147

bispex

BPX

$ 0.00279862 -3.58% 38.15% 13.54% -52.46% 0% 0% 1712
148

tenx

PAY

$ 0.02830424 0.88% 0.54% -51.42% -41.42% -82.85% -89.48% 205.21M $ 5.80M 177
149

reserverights

RSR

$ 0.00241699 -1.39% 27.07% -27.90% 87.03% -5.12% 0% 1766
150

hpb

HPB

$ 0.08974672 -3.11% 20.71% -62.28% 27.30% -70.83% -68.34% 1022
151

synthetixnetwork

SNX

$ 0.60214900 -1.07% 28.03% -37.28% -53.26% 0% 0% 862
152

luna

LUNA

$ 0.13948587 -1.52% -16.70% -40.00% -43.46% -85.69% 0% 974
153

utrust

UTK

$ 0.00858668 3.20% 16.97% -52.92% -36.04% -62.71% -68.95% 450.00M $ 3.86M 211
154

ftxtoken

FTT

$ 2.3594929 -2.36% 8.86% -14.87% 9.83% 78.35% 0% 793
155

bosagora

BOA

$ 0.05419150 -8.38% -33.25% -22.91% 159.39% 628.52% 0% 1074
156

tripio

TRIO

$ 0.00069965 -1.39% -12.25% -58.26% -42.68% -82.40% -64.11% 3.34B $ 2.33M 255
157

vollar

VOLLAR

$ 0.69533040 -2.13% 2.38% -20.12% 13.33% -50.07% 0% 856
158

bitmaxtoken

BTMX

$ 0.03854466 -1.88% 22.07% -49.94% -13.69% -55.76% -43.07% 1123
159

perlin

PERL

$ 0.01253019 -4.77% -41.02% -69.15% -42.97% -77.64% 0% 1330
160

dock

DOCK

$ 0.00445235 7.86% 3.36% -51.96% -42.05% -61.67% -59.40% 228.55M $ 1.01M 346
161

wirex token

WXT

$ 0.00960436 1.29% -3.97% -5.42% -0.17% -42.53% 0% 1403
162

axe

AXE

$ 0.25473822 -2.07% -23.85% -52.06% -22.44% -81.35% 0% 920
163

bitztoken

BZ

$ 0.14075797 1.45% -12.14% -20.73% -17.58% -44.37% 86.53% 112.64M $ 15.85M 119
164

coti

COTI

$ 0.01653731 -1.01% -2.03% -28.35% 68.13% -29.75% 0% 1273
165

omnitude

ECOM

$ 0.00489758 2.61% 45.03% 77.40% -76.32% -92.11% -92.44% 1577
166

contentos

COS

$ 0.00477037 -2.69% -31.23% -50.14% -58.98% -76.83% 0% 1582
167

mithril

MITH

$ 0.00337106 -1.39% -15.73% -65.46% -61.52% -80.65% -92.94% 304.63M $ 1.02M 344
168

stratis

STRAT

$ 0.24869574 -2.88% 13.93% -45.06% -36.93% -35.07% -73.92% 99.74M $ 24.80M 88
169

loopring

LRC

$ 0.02639609 -0.91% -18.53% -32.22% 14.89% -28.64% -58.63% 286.17M $ 7.55M 160
170

planet

PLA

$ 0.11067278 -2.79% -23.13% -31.97% -61.87% -60.50% 0% 9.99M $ 1.10M 336
171

nkn

NKN

$ 0.01342066 -11.08% 13.68% -42.81% -29.47% -43.46% -65.18% 149.93M $ 2.01M 279
172

hyperion

HYN

$ 0.06729414 0.03% -1.21% -23.91% 10.14% -1.87% 80.10% 1053
173

elrond

ERD

$ 0.00076326 -1.39% -22.13% -59.26% -62.03% -60.57% 0% 2147
174

steem

STEEM

$ 0.13986750 -5.23% -8.12% -40.37% -1.21% -18.59% -70.57% 252.01M $ 35.24M 73
175

tigercash

TCH

$ 0.00674213 1.48% -17.34% -52.84% -53.51% -70.59% 0% 1482
176

bitcoinhd

BHD

$ 5.1610409 -1.49% 26.66% -2.39% 64.04% -60.40% 0% 775
177

cybervein

CVT

$ 0.01119448 6.48% 133.03% 110.18% 113.59% 111.26% 59.32% 1359
178

demeterchain

DMTC

$ 0.00209896 -4.29% -30.07% 1.38% -94.98% 0% 0% 1826
179

biboxtoken

BIX

$ 0.06824821 -2.75% -13.21% -57.84% -20.18% -66.46% -65.39% 105.37M $ 7.19M 163
180

lambda

LAMB

$ 0.01176693 -2.96% -21.44% -67.92% -56.98% -91.86% -44.39% 752.67M $ 8.85M 151
181

digibyte

DGB

$ 0.00451595 0.02% 17.01% -39.76% -29.33% -44.60% -67.30% 8.60B $ 38.84M 67
182

suterusu

SUTER

$ 0.00985878 21.31% 100.93% 0% 0% 0% 0% 1396
183

digitex

DGTX

$ 0.03434672 13.78% 49.56% 1.86% -13.96% -20.31% -56.34% 1151
184

dashcash

DSC

$ 0.35218115 2.29% 3.08% 3.80% 6.18% 0% 0% 903
185

capitalxcell

CXC

$ 0.74271616 -5.62% -9.57% -8.42% -20.89% 0% 0% 851
186

cryptoforecast

CFT

$ 0.09547117 -0.26% -25.36% -12.01% 307.91% -49.27% 694.40% 1016
187

thetatoken

THETA

$ 0.07111044 -4.05% 8.36% -47.92% -31.98% -31.04% -46.59% 588.08M $ 41.81M 65
188

coinextoken

CET

$ 0.00852307 11.04% 3.62% -45.97% -36.52% -55.27% 21.30% 1431
189

thundertoken

TT

$ 0.00534282 3.54% 42.33% -27.74% 18.12% 24.84% 0% 1551
190

vinci

VINCI

$ 0.83570674 -2.78% 7.78% -38.78% -15.09% 0% 0% 843
191

echoin

EC

$ 0.00432514 -8.14% 23.52% -23.04% -17.47% 0% 0% 1610
192

storj

STORJ

$ 0.08663007 -1.39% 5.80% -49.06% -22.80% -49.43% -67.54% 102.97M $ 8.92M 150
193

adrenaline

ADN

$ 0.00006360 -1.40% 3.84% -67.75% -77.85% -89.60% -72.78% 3034
194

orbs

ORBS

$ 0.00979517 -8.52% 11.72% -22.98% 84.36% -28.26% 0% 1398
195

energi

NRG

$ 2.2113568 6.80% 75.52% 40.14% 5.69% -29.08% 63.57% 795
196

paxgold

PAXG

$ 1,622.959 -0.17% -1.65% 2.61% 10.26% 0% 0% 738
197

fusion

FSN

$ 0.12345740 -7.22% 7.67% -37.58% -32.17% -78.44% -73.51% 27.58M $ 3.40M 220
198

fortemcapital

FCQ

$ 0.41775796 -3.23% -0.44% 7.40% -48.05% 0% 0% 888
199

komodo

KMD

$ 0.35593385 -1.44% 0.14% -55.51% -35.44% -48.74% -67.29% 100.17M $ 35.65M 72
200

quras

XQC

$ 0.10373983 -0.66% -12.11% -23.09% 0% 0% 0% 1007
201

quarkchain

QKC

$ 0.00235338 -6.45% 6.93% -43.17% -21.95% -71.13% -93.25% 357.43M $ 841.17K 362
202

bitshares

BTS

$ 0.01602847 -0.60% 1.44% -51.03% 1.03% -52.76% -68.65% 2.49B $ 40.03M 66
203

egretia

EGT

$ 0.00069965 -1.39% -18.20% -66.21% -53.59% -77.11% 56.61% 2170
204

coni

CONI

$ 0.01138530 -3.54% -9.31% -38.57% -3.31% -57.52% -16.32% 1354
205

achain

ACT

$ 0.00438874 0.06% 8.50% -42.93% -22.62% -52.14% -59.22% 300.00M $ 1.31M 313
206

vnxexchange

VNXLU

$ 0.26866772 -1.20% 28.36% -2.75% -1.50% 0% 0% 918
207

insolar

XNS

$ 1.0942613 7.24% 7.17% 464.51% 387.44% 370.68% 277.34% 461.25K $ 504.73K 402
208

elastos

ELA

$ 1.1417742 -0.46% -15.05% -43.04% -23.37% -51.96% -58.87% 5.05M $ 5.76M 179
209

vsystems

VSYS

$ 0.02200734 -1.10% -3.17% -55.80% -43.76% -81.38% -39.25% 1213
210

wanchain

WAN

$ 0.12593799 0.70% -7.19% -53.65% -35.51% -50.02% -69.29% 106.15M $ 13.36M 130
211

revain

R

$ 0.01062204 -1.39% -39.56% -71.35% -74.13% -82.74% -92.94% 184.45M $ 1.95M 282
212

genaronetwork

GNX

$ 0.00686934 14.52% 35.14% -40.45% 18.12% -61.03% -69.36% 1476
213

humanscape

HUM

$ 0.00502479 -0.13% -26.91% -28.22% -19.56% -79.11% 1446.52% 1573
214

conun

CON

$ 0.00254420 9.57% 3.84% -16.76% -1.57% -67.15% 0% 1744
215

mxc

MXC

$ 0.00330746 -3.25% 14.69% 29.03% 142.45% 11.93% -47.46% 1675
216

harmony

ONE

$ 0.00209896 -1.39% -12.37% -65.10% -58.24% -72.89% 0% 1828
217

zelcash

ZEL

$ 0.02671412 -0.44% -0.94% -41.86% -25.73% -66.85% -24.13% 1191
218

aidoskuneen

ADK

$ 0.57778827 -0.61% -22.13% -63.49% -60.08% -85.85% -73.03% 866
219

tachyonprotocol

IPX

$ 0.07918828 -4.76% 18.92% 10.78% 13.24% 0% 0% 1034
220

singulardtv

SNGLS

$ 0.00502479 -3.82% 1.14% -47.99% -30.01% -43.96% -68.76% 1.00B $ 5.02M 191
221

mircoin

MIR

$ 0.00807784 -2.16% 139.52% 140.96% 167.90% 120.25% -27.68% 1440
222

populous

PPT

$ 0.20264568 -2.37% -14.37% -60.45% -54.90% -50.90% -86.37% 41.25M $ 8.35M 155
223

digixdao

DGD

$ 25.339997 -0.36% -4.09% -48.29% 49.18% 67.93% 47.46% 1.99M $ 50.66M 59
224

luckyseventoken

LST7

$ 0.19393179 -1.16% -4.76% -22.89% 0% 0% 0% 942
225

maker

MKR

$ 289.36888 -1.11% -5.57% -53.70% -37.08% -47.91% -59.20% 741
226

tweebaa

TWEE

$ 0.91801168 0.80% 21.41% 0% 0% 0% 0% 841
227

fantom

FTM

$ 0.00298943 -1.39% -21.49% -71.66% -77.24% -83.97% -61.26% 1.81B $ 5.42M 186
228

ankrnetwork

ANKR

$ 0.00139931 -1.39% 19.88% -47.43% -15.26% -58.39% -89.81% 1949
229

tokenpay

TPAY

$ 0.04560482 -1.53% 4.69% -32.48% -50.45% -78.60% -97.37% 1097
230

eminer

EM

$ 0.00273501 -1.39% -12.71% -52.17% -22.26% -92.26% 0% 1717
231

velas

VLX

$ 0.01978117 -1.39% 12.99% 6.15% -13.63% 0% 0% 1241
232

primas

PST

$ 0.01532881 3.78% 9.86% -42.20% -7.98% -87.48% -84.73% 51.20M $ 784.83K 365
233

evedo

EVED

$ 0.00559724 2.09% 14.03% -67.74% 99.89% -42.78% 0% 1537
234

qbee

QBZ

$ 0.00756900 -8.32% -46.79% 0% 0% 0% 0% 1457
235

ultiledger

ULT

$ 0.01577405 -0.59% 0.77% -41.61% -35.00% -49.41% 150.56% 1281
236

qunqun

QUN

$ 0.00343467 4.41% 14.54% -44.70% -16.07% -57.87% -23.82% 1662
237

republictoken

REN

$ 0.04490516 -4.11% -13.85% -26.18% 38.69% -22.14% 111.80% 520.32M $ 23.36M 92
238

nestree

EGG

$ 0.00228978 -1.39% -1.86% -54.46% 9.97% -10.10% -66.04% 1786
239

wink

WIN

$ 0.00006360 -1.40% 3.57% -35.49% -11.41% -68.79% 0% 3166
240

ltonetwork

LTO

$ 0.03123007 -0.99% -23.55% -51.04% 2.59% -43.03% -64.05% 1166
241

blockstack

STX

$ 0.09916027 13.21% 5.09% -38.93% -17.15% 0% 0% 1012
242

roobee

ROOBEE

$ 0.00228978 -1.39% -6.64% -35.49% -29.12% 0% 0% 1792
243

mindol

MIN

$ 3.2325358 2.80% 112.12% 117.47% -30.79% 1041.13% 0% 784
244

gxchain

GXS

$ 0.43429527 -3.16% 33.83% -16.07% 10.10% -11.02% -54.78% 60.00M $ 26.05M 84
245

fabrk

FAB

$ 0.00534282 3.54% 3.54% -56.65% -52.30% 9.24% 0% 4.79B $ 25.61M 85
246

chiliz

CHZ

$ 0.00629689 -0.38% -12.12% -54.07% -25.03% -0.33% 0% 1511
247

gomics

GOM

$ 0.10501193 -2.04% -48.22% -64.43% -85.20% -73.21% 0% 1003
248

mxtoken

MX

$ 0.08319540 -0.93% -5.52% -46.53% 29.46% 0% 0% 1028
249

moviebloc

MBL

$ 0.00127210 -6.08% -1.38% -76.11% -29.12% -30.63% 0% 3.79B $ 4.82M 194
250

wom

WOM

$ 0.05864385 0.24% 48.02% -39.12% -16.48% 0% 0% 1064
251

dimensionchain

EON

$ 0.14012192 -2.93% -41.76% -53.26% -52.32% 0% 0% 972
252

celernetwork

CELR

$ 0.00152652 -1.39% -17.17% -63.13% -64.56% -72.76% 0% 2.74B $ 4.18M 205
253

horizen

ZEN

$ 5.7642712 1.90% -5.08% -53.66% -17.86% 39.47% -16.22% 8.75M $ 50.48M 60
254

wabi

WABI

$ 0.07263696 -2.25% -0.57% -55.46% -53.36% -48.94% -66.81% 45.24M $ 3.28M 224
255

originsport

ORS

$ 0.00267141 1.02% -11.01% -66.96% -45.28% -79.52% -34.23% 1724
256

sumokoin

SUMO

$ 0.07976073 110.66% 70.66% -28.41% -36.48% 145.37% 194.42% 1032
257

waykichain

WICC

$ 0.13725969 -2.61% -7.07% -32.48% 20.84% -13.76% -17.37% 175.40M $ 24.07M 90
258

know

KNOW

$ 0.00108128 -1.39% -11.97% -39.07% -16.33% -51.76% -87.90% 2032
259

raidennetwork

RDN

$ 0.08434029 0.27% 7.83% -47.84% -26.90% -52.38% -75.03% 50.00M $ 4.21M 204
260

ark

ARK

$ 0.15048954 -5.04% 20.07% -49.81% -4.72% -34.52% -76.55% 146.61M $ 22.06M 96
261

iotex

IOTX

$ 0.00203536 -4.38% -14.85% -62.46% -43.30% -56.58% -78.58% 1.14B $ 2.32M 257
262

fatcoin

FAT

$ 0.01176693 -3.98% -7.66% -41.21% -18.45% -46.78% 0% 1343
263

vite

VITE

$ 0.00941354 -9.35% -1.13% -43.17% -19.56% -51.11% -53.36% 162.29M $ 1.52M 300
264

linkeye

LET

$ 0.00209896 -7.02% 7.30% -40.86% -16.47% -59.61% -51.70% 600.00M $ 1.25M 324
265

cred

LBA

$ 0.00896831 -2.77% -33.15% -59.02% -50.63% -38.02% -41.58% 603.52M $ 5.41M 187
266

spiking

SPIKE

$ 0.00089047 -7.96% -9.30% -52.47% -52.30% -32.77% 0% 2101
267

hubi token

HUB

$ 0.00782342 -1.39% -53.66% 0% 0% 0% 0% 1449
268

vid

VIDT

$ 0.07015636 0.62% -1.64% -66.07% -0.29% -54.96% 0% 1049
269

aurora

AOA

$ 0.00114489 -1.39% 17.12% -41.94% -73.42% -86.78% -92.23% 2011
270

alpcoin

ALP

$ 0.26160756 -0.22% 0.56% 0.09% 0.27% 0% 0% 919
271

chromia

CHR

$ 0.01278461 -1.88% -3.26% -50.90% -29.61% -61.98% 0% 115.29M $ 1.47M 305
272

verge

XVG

$ 0.00241699 -1.39% 1.31% -48.93% -39.89% -53.49% -64.99% 12.79B $ 30.92M 77
273

funfair

FUN

$ 0.00159012 -1.39% -7.27% -68.38% -51.85% -58.93% -64.73% 10.99B $ 17.49M 115
274

pivx

PIVX

$ 0.22764247 -3.76% -6.89% -50.62% -10.33% -17.59% -73.18% 49.33M $ 11.23M 139
275

spacechain

SPC

$ 0.00508840 -0.14% 18.52% 29.03% -1.57% 84.95% -31.54% 1570
276

lvx

LVX

$ 0.14400183 -3.27% 7.79% 2.93% 0% 0% 0% 969
277

viberate

VIB

$ 0.01119448 1.49% 8.28% -55.12% -46.79% -48.18% -61.61% 184.60M $ 2.06M 273
278

thorchain

RUNE

$ 0.07085602 8.87% -5.19% -37.89% -16.36% 0% 0% 1046
279

exchangeunion

XUC

$ 0.62434716 -7.69% -30.77% -60.47% -52.96% -50.05% -74.82% 24.79M $ 15.48M 122
280

newton

NEW

$ 0.00031802 -1.39% -25.99% -75.19% -82.28% -88.44% 0% 2390
281

lightningbitcoin

LBTC

$ 1.4631070 5.45% -9.52% -47.96% 1.47% -35.11% -86.65% 805
282

bezant

BZNT

$ 0.00438874 -2.80% 11.63% -39.03% -11.40% -50.49% -86.18% 1599
283

wax

WAXP

$ 0.02951274 -0.75% 11.40% -45.77% 69.16% -24.58% -54.33% 492.95M $ 14.54M 127
284

edinar

EDR

$ 0.00934994 -1.39% 5.29% -34.60% -10.79% 41.19% 23.11% 1409
285

voyager

BQX

$ 0.02715935 1.71% -25.45% -43.55% 34.63% -61.64% -83.46% 222.29M $ 6.03M 172
286

prizm

PZM

$ 0.07944270 3.33% -34.77% -73.82% -72.04% -81.51% -77.84% 1033
287

aeron

ARN

$ 0.09171848 -3.79% 5.91% -44.92% -32.12% -55.56% -78.65% 12.00M $ 1.10M 337
288

hoqu

HQX

$ 0.00076326 -1.39% -37.54% -72.35% -40.94% -74.17% -90.88% 2148
289

hedgetrade

HEDG

$ 1.6214199 0.31% -1.65% -40.35% 22.88% 75.90% 419.05% 803
290

ardor

ARDR

$ 0.03199333 -2.74% -5.26% -52.00% -23.03% -50.15% -53.58% 998.99M $ 31.96M 76
291

storm

STORM

$ 0.00108128 -1.39% 25.93% -26.88% -5.87% -29.26% -68.68% 4.09B $ 4.42M 202
292

hycon

HYC

$ 0.00108128 -1.39% -19.72% -56.13% -49.80% -78.77% -87.14% 2031
293

payprotocol

PCI

$ 0.09432628 -2.51% 8.52% 0% 0% 0% 0% 1017
294

projectpai

PAI

$ 0.01195774 -1.91% -4.31% -42.24% 30.11% -45.67% -76.06% 1339
295

skrumblenetwork

SKM

$ 0.00146291 -12.77% 3.53% -47.01% -21.63% -53.69% -58.12% 1940
296

yoyow

YOYOW

$ 0.00756900 -4.60% 2.24% -51.41% -24.70% -58.96% -63.02% 211.43M $ 1.60M 295
297

bandprotocol

BAND

$ 0.28266084 -2.66% -36.78% -12.46% 9.15% -58.49% 0% 915
298

vindaxcoin

VD

$ 0.03822663 -3.48% 18.09% -22.92% -0.67% 0% 0% 1126
299

arpa chain

ARPA

$ 0.00629689 -1.39% -5.85% -68.07% -30.39% -56.79% 0% 1510
300

lbrycredit

LBC

$ 0.00877749 2.32% -4.32% -52.14% -17.94% -28.20% -70.19% 1423
301

prometheus

PROM

$ 0.48715107 -3.54% -20.97% -48.63% 66.46% 44.83% 0% 878
302

carry

CRE

$ 0.00133570 -1.39% 3.50% -28.70% -41.86% -76.59% 0% 1961
303

ttcprotocol

TTC

$ 0.02060803 -5.47% 1.66% -30.10% -13.80% -55.25% -68.85% 225.37M $ 4.64M 198
304

dero

DERO

$ 0.28240642 1.49% -20.19% -55.54% -19.30% -45.41% -69.93% 916
305

sologenic

SOLO

$ 0.18750768 -1.32% -11.87% 0% 0% 0% 0% 945
306

primestone

PSC

$ 0.01545602 8.92% 10.43% -36.27% 976.35% 792.25% 292.31% 1286
307

mixmarveltoken

MIX

$ 0.00146291 -5.50% -0.49% -45.05% -44.93% -98.20% 0% 1939
308

daex

DAX

$ 0.00209896 1.69% -2.55% -54.70% -25.04% -54.23% -67.90% 370.30M $ 777.24K 366
309

everex

EVX

$ 0.13656004 -1.30% -11.27% -59.71% -44.44% -66.26% -52.79% 16.50M $ 2.25M 263
310

ocean

OCEAN

$ 0.04585924 -6.82% 48.71% -24.98% 12.25% 33.15% 0% 314.11M $ 14.40M 128
311

refereum

RFR

$ 0.00050884 -1.39% 3.23% -26.27% -11.41% -50.06% -76.36% 2272
312

newscrypto

NWC

$ 0.02804982 1.13% 30.70% 22.10% -15.44% 0% 0% 1186
313

evencoin

EVN

$ 0.01036762 1.09% -1.00% 66.92% -1.10% -51.32% -97.42% 1378
314

siacoin

SC

$ 0.00120849 -1.39% -1.33% -61.70% -11.41% -37.58% -55.59% 30.40B $ 36.73M 68
315

mobilecash

MBL

$ 0.00127210 -6.08% 4.06% -76.54% -27.24% 1404.02% 1404.02% 1982
316

ubex

UBEX

$ 0.00019081 -1.39% 3.84% -51.62% -11.41% -73.24% -57.29% 2525
317

riftoken

RIF

$ 0.05164730 4.67% -6.21% -36.50% 8.67% -60.59% -33.80% 536.98M $ 27.73M 80
318

inocoin

INO

$ 1.4412904 -2.78% 44.04% -21.43% 10.31% -31.01% 63.33% 806
319

enzo

NZO

$ 0.01132169 -12.24% -52.09% 51.10% 0% 0% 0% 1356
320

unibright

UBT

$ 0.09998713 5.60% -27.90% -61.56% 429.52% 649.01% 296.42% 1010
321

karatgoldcoin

KBC

$ 0.00267141 6.20% 11.86% -49.82% -87.96% -91.60% -91.61% 1723
322

dai

DAI

$ 1.0211155 -0.08% -2.63% 1.27% 2.39% 1.25% 2.09% 831
323

datx

DATX

$ 0.00012721 -1.39% 3.36% -67.74% -40.94% -79.19% -81.58% 1.39B $ 176.98K 482
324

nxt

NXT

$ 0.00845947 -0.64% -1.10% -43.18% -14.62% -46.09% -70.71% 999.99M $ 8.45M 153
325

ignis

IGNIS

$ 0.01653731 -2.51% -2.51% -56.43% -25.94% -48.79% -14.10% 1274
326

huobipooltoken

HPT

$ 0.00445235 0.04% -11.56% -48.10% -6.04% -51.44% -16.32% 1594
327

videocoin

VID

$ 0.07053800 -5.07% -11.81% 37.06% 47.96% -73.08% 0% 1048
328

ripio

RCN

$ 0.05183811 -0.90% 31.65% -28.56% 17.98% 109.35% 105.19% 485.14M $ 25.14M 87
329

scanetworldcoin

SWC

$ 0.00006360 -1.40% 3.84% -35.49% -8.40% -37.58% -98.43% 3152
330

gochain

GO

$ 0.00667853 -4.13% -10.68% -65.79% -56.12% -35.10% -75.49% 1484
331

bora

BORA

$ 0.01939954 -4.82% 35.92% 185.17% 207.06% 26.08% 0% 1245
332

glitzkoin

GTN

$ 0.24208081 -16.26% -28.96% -37.43% 6.54% 39.36% 0% 923
333

linktoken

LTK

$ 0.03994397 -0.92% 2.10% -4.90% -17.21% -19.18% 0% 1116
334

wholenetwork

NODE

$ 0.00120849 -1.39% -34.32% -70.82% -77.56% 0% 0% 1998
335

endorprotocol

EDR

$ 0.00248059 -3.85% -9.99% -63.54% 43.98% -40.61% -91.92% 1752
336

bobsrepair

BOB

$ 0.00184454 2.13% 15.84% -22.05% 16.78% 39.25% -34.18% 78.28M $ 144.40K 497
337

suncontract

SNC

$ 0.01596486 -0.20% 1.68% -48.76% 4.89% -43.44% -17.77% 107.71M $ 1.71M 290
338

bitkan

KAN

$ 0.00197175 -1.39% 6.67% -33.34% 14.44% -37.58% 3.29% 1848
339

stasiseurs

EURS

$ 1.1020211 0.24% 0.87% 1.27% 0.05% 0.86% -3.23% 822
340

troy

TROY

$ 0.00184454 -7.75% -18.69% -68.29% -75.06% 0% 0% 1871
341

blockmason

BCPT

$ 0.01507439 -1.39% 7.96% -48.52% -31.15% -56.49% -66.80% 45.16M $ 680.85K 378
342

nasdacoin

NSD

$ 0.03294741 -9.59% -25.70% -42.28% -15.18% -56.83% -90.31% 1156
343

botxcoin

BOTX

$ 0.02995797 -0.54% -3.93% -48.50% 25.31% 108.51% 0% 1174
344

cube

AUTO

$ 0.00025442 -1.39% 3.36% -13.98% -11.41% -72.26% -91.97% 2438
345

banana

BNANA

$ 0.38544660 -0.22% 14.72% -7.14% 214.90% 160.56% 5057.83% 898
346

vertcoin

VTC

$ 0.19959264 -5.49% 3.68% -47.94% 5.82% -30.42% -62.29% 49.07M $ 9.79M 144
347

mytoken

MT

$ 0.00063605 9.57% -13.75% -62.05% -36.72% -67.14% -60.85% 2196
348

hydrogen

HYDRO

$ 0.00025442 -1.39% -31.10% -63.14% -55.70% -64.32% -83.94% 2446
349

constellation

DAG

$ 0.00737818 -9.93% -1.40% -51.72% -50.83% -41.61% 434.30% 1465
350

bdttoken

BDT

$ 0.02989437 -7.86% -26.07% -67.57% -45.43% 2.58% 557.18% 1175
351

ternio

TERN

$ 0.00661492 -2.33% 31.90% -9.34% -7.86% -42.54% -67.03% 1491
352

poseidonnetwork

QQQ

$ 0.01819104 5.63% 51.17% 92.19% 427.82% 711.62% 0% 1257
353

chainium

CHX

$ 0.00833226 -4.31% -15.90% -61.23% -39.55% -84.31% -96.22% 1434
354

origo

OGO

$ 0.00807784 -3.66% 13.37% -59.84% -12.11% -75.83% 0% 391.30M $ 3.16M 228
355

apollocurrency

APL

$ 0.00057244 -1.39% -15.29% -17.06% -11.40% -29.77% -61.91% 2225
356

xinfin

XDCE

$ 0.00063605 -1.39% -13.87% -56.99% -40.94% -60.99% 4.40% 2205
357

fairgame

FAIR

$ 0.00089047 -1.39% -19.22% -52.47% -34.72% -79.19% -67.28% 2092
358

ruff

RUFF

$ 0.00400711 -1.39% 5.63% -51.03% -19.11% -63.25% -70.46% 921.80M $ 3.69M 214
359

davincicoin

DAC

$ 0.00114489 -1.39% -28.49% -38.91% -54.44% -73.25% -85.98% 3.60B $ 4.12M 207
360

contentsprotocol

CPT

$ 0.00190815 2.01% 3.70% -12.06% 26.56% -30.65% 0% 2.40B $ 4.58M 200
361

insureum

ISR

$ 0.00311664 0.67% 8.25% -34.14% -42.12% -56.31% -72.88% 1689
362

iexec

RLC

$ 0.29042065 -4.32% -1.68% -57.91% -33.22% 18.98% -30.97% 86.99M $ 25.26M 86
363

amber

AMB

$ 0.00826865 -2.14% -9.45% -62.73% -46.68% -56.83% -86.12% 144.59M $ 1.19M 329
364

xensor

XSR

$ 0.00228978 -4.05% -15.14% -56.18% -92.85% 0% 0% 1793
365

valortoken

VALOR

$ 0.20010148 -7.34% 20.15% -41.97% -22.49% -82.71% 0% 938
366

kingmoney

KIM

$ 193.89274 0.56% 88.90% 0% 0% 0% 0% 743
367

12ships

TSHP

$ 0.00432514 -2.82% -19.99% -46.50% -58.74% -80.44% 0% 1611
368

bitmart

BMX

$ 0.00915912 -4.05% -18.11% -60.64% -32.14% -69.11% -50.65% 111.95M $ 1.02M 345
369

genesisvision

GVT

$ 0.64864429 -0.40% -1.80% -55.19% -35.60% -48.07% -84.27% 3.72M $ 2.41M 251
370

atlasprotocol

ATP

$ 0.00146291 -5.50% -8.29% -73.02% -65.46% -87.40% -90.90% 1935
371

mogu

MOGX

$ 0.25372054 3.35% -25.70% -47.13% -46.40% 0% 0% 921
372

amocoin

AMO

$ 0.00025442 -1.39% 38.16% 29.03% 18.13% -16.77% -60.85% 2437
373

ionchain

IONC

$ 0.03345625 -2.32% 56.53% 130.83% 513.18% 175.96% 1320.24% 1154
374

allsports

SOC

$ 0.00273501 -3.63% -5.05% -39.70% -11.40% -52.06% -44.35% 814.28M $ 2.22M 264
375

agrocoin

AGRO

$ 0.02410631 -15.83% -31.26% -37.47% -64.65% -89.90% 0% 1202
376

tesra

TSR

$ 0.02270700 -1.94% -26.08% -42.28% -43.12% 0% 0% 1207
377

moac

MOAC

$ 0.15456027 0.05% -4.51% -24.12% -36.16% -52.95% -77.36% 964
378

sentinelprotocol

UPP

$ 0.01253019 -3.83% 4.26% -7.24% 8.39% 6.03% -25.84% 1331
379

tierion

TNT

$ 0.03612766 -0.87% 37.95% -40.51% -36.39% -8.63% 86.09% 422.51M $ 15.26M 124
380

dxchaintoken

DX

$ 0.00120849 -6.32% -6.01% -12.45% 20.24% 196.55% 643.92% 1993
381

precium

PCM

$ 0.00241699 -3.92% -35.38% -77.30% -64.57% 0% 0% 1764
382

tolar

TOL

$ 0.00413432 20.94% -3.70% -25.12% 40.45% -30.03% -15.17% 1622
383

apix

APIX

$ 0.04605005 -3.78% -4.92% 0% 0% 0% 0% 30.56M $ 1.40M 307
384

delta

DLT

$ 0.02874948 -3.52% 1.36% -43.51% -21.17% -42.42% -73.46% 85.97M $ 2.47M 250
385

aidoc

AIDOC

$ 0.00152652 2.90% -30.81% -63.14% -54.76% -59.50% -64.54% 1920
386

bhextoken

BHT

$ 0.03466475 -0.66% 1.55% 19.99% 41.19% 0% 0% 1150
387

dmarket

DMT

$ 0.10265855 -4.01% 31.63% -52.22% 1.48% 32.73% -57.95% 1008
388

filenet

FN

$ 0.37317082 2.76% 14.15% 26.96% -25.60% 0% 0% 900
389

foin

FOIN

$ 1.1100989 -2.68% -21.99% -29.45% -99.97% -99.93% -99.90% 820
390

thetafuel

TFUEL

$ 0.00165373 -5.04% 7.99% -50.67% -37.75% -63.12% 0% 3.83B $ 6.34M 171
391

bitblocks

BBK

$ 0.00209896 171.18% 127.38% 12.05% -78.02% 128.88% 297.54% 1825
392

nimiq

NIM

$ 0.00044523 -1.39% -9.15% -65.26% 55.02% -27.16% -50.17% 2307
393

maidsafecoin

MAID

$ 0.05113845 -2.24% -15.50% -53.19% -54.46% 0% 0% 452.55M $ 23.14M 94
394

zip

ZIP

$ 0.00006360 -1.40% 3.96% -35.49% -11.41% -79.19% -85.76% 16.19B $ 1.03M 343
395

folgorycoin

FLG

$ 1.4394459 3.68% -95.32% -96.96% 26.67% 0% 0% 807
396

enigma

ENG

$ 0.10660206 -3.18% -21.98% -77.02% -74.22% -71.91% -75.01% 74.83M $ 7.97M 156
397

dusk network

DUSK

$ 0.01755499 -3.49% -19.72% -58.69% -58.49% -81.01% 0% 1262
398

xmax

XMX

$ 0.00031802 -1.39% -42.24% -75.19% -65.93% -87.00% 95.76% 2398
399

stakenet

XSN

$ 0.03631848 -11.75% 13.73% -42.80% -20.46% -39.88% -77.22% 1142
400

tos

TOSC

$ 0.00489758 -1.39% -21.94% -44.19% -34.41% -57.83% -64.64% 1579
401

tera

TERA

$ 0.00190815 5.65% -22.25% -51.61% -47.89% -71.63% 0% 1860
402

aave

LEND

$ 0.01990838 -0.76% -20.90% -42.31% 95.29% 255.29% 117.85% 1.01B $ 20.16M 103
403

bluzelle

BLZ

$ 0.01348427 -4.54% 13.47% -51.33% -20.41% -62.72% -76.22% 1309
404

cloudbric

CLB

$ 0.00152652 -5.33% 91.34% 28.97% 32.89% -40.08% -70.64% 1921
405

snetwork

SNET

$ 0.01532881 8.02% 27.41% -2.21% -9.14% 0.29% 18.68% 1287
406

whentoken

WHEN

$ 0.00146291 -1.39% -27.84% -56.36% -24.53% -73.90% 0% 1942
407

wepower

WPR

$ 0.00585166 -1.39% 34.55% -44.53% -10.44% -24.44% -54.55% 355.69M $ 2.08M 268
408

sirinlabs

SRN

$ 0.00826865 -2.88% 33.48% 1.05% 47.66% -16.34% -76.05% 229.25M $ 1.89M 286
409

spendcoin

SPND

$ 0.00101768 31.48% 51.13% -26.27% -25.40% -58.38% -99.24% 2055
410

bezop

BEZ

$ 0.00241699 -1.39% 6.02% -31.90% -23.49% -77.19% -88.40% 42.12M $ 101.82K 525
411

skycoin

SKY

$ 0.37488816 -0.70% 22.57% -40.84% -15.00% -31.50% -65.93% 9.00M $ 3.37M 223
412

verasity

VRA

$ 0.00031802 -17.82% -25.90% -64.16% -44.63% -37.58% 0% 2397
413

smartcash

SMART

$ 0.00248059 -1.39% 6.43% -42.82% 19.14% -23.93% -77.46% 530.45M $ 1.31M 314
414

credits

CS

$ 0.02474236 -2.14% -15.81% -53.61% -70.14% -78.30% -76.25% 126.19M $ 3.12M 229
415

aergro

AERGO

$ 0.02048082 1.77% -0.45% -46.87% -24.33% -70.31% -88.70% 1226
416

custodytoken

CUST

$ 0.00788702 32.91% 257.73% 116.12% 99.74% 24.84% 0% 1446
417

yuanchaincoin

YCC

$ 0.00591526 1.90% 0.00% -41.18% -35.63% -31.69% -0.24% 1522
418

singularitynet

AGI

$ 0.01202135 -1.91% -3.92% -51.81% -31.38% -54.80% -78.11% 539.67M $ 6.48M 169
419

dent

DENT

$ 0.00006360 -1.40% 3.82% -67.76% -55.71% -84.40% -93.48% 10.61B $ 675.09K 379
420

spinprotocol

SPIN

$ 0.00216257 -6.87% 21.48% -8.61% -40.94% -59.95% 0% 1810
421

lition

LIT

$ 0.02932192 -4.30% -10.38% -60.71% 66.69% -62.34% 0% 1178
422

sodacoin

SOC

$ 0.01068564 -0.80% -8.19% -44.70% 0% 0% 0% 1370
423

timenewbank

TNB

$ 0.00101768 -1.39% -7.82% -58.71% -40.94% -72.26% -69.44% 1.13B $ 1.15M 330
424

qlcchain

QLC

$ 0.00865028 0.83% 2.38% -51.79% -30.35% -52.31% -74.91% 240.00M $ 2.07M 271
425

neblio

NEBL

$ 0.36929091 -1.00% 4.58% -53.01% -14.03% -21.61% -75.92% 12.59M $ 4.65M 197
426

peerplays

PPY

$ 0.17504109 -4.55% -9.05% -21.93% -33.81% -80.18% -77.77% 951
427

numeraire

NMR

$ 16.331851 0.41% 163.41% 240.02% 181.25% 225.97% 197.53% 2.22M $ 36.31M 69
428

gowithmi

GMAT

$ 0.00337106 -1.39% 3.83% -7.59% 6.71% -26.48% 0% 1667
429

einsteinium

EMC2

$ 0.03765418 -2.70% -24.56% -50.72% 3.05% -36.71% -49.20% 200.24M $ 7.54M 161
430

gosama

GOS

$ 0.13089919 -33.22% -53.94% -39.84% 6.49% -23.44% 0% 982
431

celcius

CEL

$ 0.07664408 2.97% 6.51% -53.65% -5.35% 9.01% 0% 1038
432

moeda

MDA

$ 0.31338207 -1.21% -11.07% -56.69% -36.77% -49.69% -70.94% 911
433

syscoin

SYS

$ 0.01806383 -4.42% 3.34% -52.29% -14.71% -31.56% -68.90% 583.07M $ 10.53M 143
434

ycash

YEC

$ 0.09788817 -10.99% -10.87% -50.14% -48.88% -86.42% 0% 1013
435

cocosbcx

COCOS

$ 0.00025442 -1.39% 3.84% -56.99% -60.63% -79.19% 0% 2443
436

benepitprotocol

BNP

$ 0.00025442 -1.39% -30.85% 29.02% -83.12% 0% 0% 2440
437

asch

XAS

$ 0.04248817 -6.70% 39.21% -2.51% 7.21% -31.41% -36.48% 90.79M $ 3.85M 212
438

mesg

MESG

$ 0.00387990 -4.52% -36.66% -64.86% -54.97% -80.96% 0% 1636
439

imagecoin

IMG

$ 0.03873547 -1.71% -28.34% -73.37% -63.86% -88.63% 0% 1121
440

odem

ODE

$ 0.03574603 -0.33% -20.54% -28.20% -27.00% -68.68% -80.46% 1147
441

quadrantprotocol

EQUAD

$ 0.00012721 -60.56% -76.96% -88.27% -70.47% -84.39% -77.63% 2636
442

matrixainetwork

MAN

$ 0.01488358 3.01% 16.49% -48.48% -54.14% -74.37% -85.12% 1294
443

mainframe

MFT

$ 0.00057244 -1.39% -6.36% -55.34% -33.56% -48.93% -82.60% 2.16B $ 1.23M 326
444

crypterium

CRPT

$ 0.23909138 -2.17% 14.35% -36.14% -32.41% -38.58% 45.75% 79.00M $ 18.88M 107
445

davion

DAVP

$ 0.73800939 -1.77% 11.21% -18.17% 0% 0% 0% 852
446

menapay

MPAY

$ 0.00387990 3.71% -20.05% -62.88% -65.79% -91.59% 0% 1637
447

baerchain

BRC

$ 0.65971157 -0.15% -16.51% 5.71% -8.03% -71.01% -13.50% 858
448

top

TOP

$ 0.00095407 -1.39% 19.53% -35.49% -30.06% -71.62% 0% 2077
449

forceprotocol

FOR

$ 0.02137129 1.95% 0.95% -14.32% 45.91% -23.73% 0% 1218
450

aencoin

AEN

$ 0.03841744 -8.79% 107.92% 18.44% 65.67% -7.59% 162.02% 1124
451

crad

CRAD

$ 0.00534282 -3.68% -32.47% -54.86% 830.22% -93.69% 0% 1550
453

solve

SOLVE

$ 0.05527278 -4.15% -6.69% -56.81% -52.42% -48.63% 1.94% 327.42M $ 18.09M 112
454

vidy

VIDY

$ 0.00057244 -1.39% -37.84% -63.71% -53.10% -74.46% 0% 5.92B $ 3.38M 221
455

linareview

LINA

$ 0.01488358 -3.45% 12.23% -14.72% -51.67% -82.99% -48.17% 236.36M $ 3.51M 218
456

bread

BRD

$ 0.10978231 -2.57% -12.98% -58.36% -57.39% -53.14% -57.28% 59.77M $ 6.56M 167
457

qash

QASH

$ 0.03650929 0.36% 3.93% -35.93% -22.13% -55.88% -76.10% 350.00M $ 12.77M 132
458

axial

AXL

$ 0.00464316 2.84% -6.62% 20.76% 0% 0% 0% 1586
459

change

CAG

$ 0.03943513 1.39% -12.42% -47.92% -45.72% -59.26% -32.62% 1118
460

youlivecoin

UC

$ 0.00006360 -1.40% 3.55% -35.49% -11.41% -84.39% -60.85% 3158
461

travala

AVA

$ 0.12689207 -7.77% 7.25% 13.00% 29.38% 15.73% 44.44% 44.30M $ 5.62M 181
462

hdac

HDAC

$ 0.02378828 -2.43% -0.49% -5.39% 4.19% -32.12% -58.34% 1.95B $ 46.43M 62
463

fnbprotocol

FNB

$ 0.00114489 -1.39% -18.97% -59.96% -56.90% -98.83% 0% 2012
464

electronero

ETNX

$ 0.00012721 -1.39% -58.46% -96.85% -97.14% -97.95% -99.93% 2638
465

cova

COVA

$ 0.00006360 -1.40% -48.31% -78.51% -70.47% -89.60% -94.95% 3058
466

eidoo

EDO

$ 0.08739333 -2.66% -10.25% -62.55% -58.52% -76.51% -88.96% 10.70M $ 935.84K 352
467

bigbom

BBO

$ 0.00038163 -1.39% 4.05% -44.70% -11.41% -62.55% -55.26% 2338
468

chainx

PCX

$ 0.74392466 -4.63% -8.91% -29.19% -56.16% -66.74% 0% 850
469

medishares

MDS

$ 0.00235338 -3.98% 9.99% -51.29% -21.96% -56.42% -78.22% 1773
470

contentbox

BOX

$ 0.00241699 -1.39% 19.31% -49.99% -15.84% -64.60% -41.08% 1761
471

topchain

TOPC

$ 0.00426153 -1.39% -3.50% -55.89% -25.81% -57.76% -19.29% 1614
472

coinmeet

MEE

$ 0.00438874 3.09% 0.90% -53.16% -51.10% -54.66% -15.58% 1604
473

rate3

RTE

$ 0.00038163 -15.48% -10.77% -56.99% -40.94% -77.97% -80.82% 2354
474

nnbtoken

NNB

$ 0.00063605 9.57% 3.82% -35.49% -53.37% -75.03% 0% 2198
475

contentvaluenetwork

CVNT

$ 0.00292583 0.80% 1.41% -65.89% -42.61% -90.77% -85.62% 1704
476

safe

SAFE

$ 0.31452697 -2.04% 2.73% -34.05% -30.15% -70.67% 0% 910
477

selfkey

KEY

$ 0.00089047 -13.71% -14.46% -60.73% -46.07% -41.74% -69.12% 2096
478

zrcoin

ZRC

$ 1.0928620 1.86% 38.48% -47.39% -24.62% -66.57% -47.90% 825
479

tellor

TRB

$ 3.0566043 -2.69% -30.34% -36.36% -28.91% 0% 0% 785
480

elitium

EUM

$ 0.76822178 -8.79% 21.44% -26.55% -6.64% -37.57% -48.79% 848
481

tokenclub

TCT

$ 0.00426153 -2.84% -17.28% -58.83% -42.37% -70.96% -89.28% 481.42M $ 2.05M 275
482

peculium

PCL

$ 0.00082686 -8.43% -16.02% -70.05% 27.96% -26.23% -34.33% 2126
483

pepecash

PEPECASH

$ 0.00127210 -69.18% -71.86% -81.30% -77.85% -79.86% -92.13% 1.00B $ 1.27M 322
484

chatcoin

CHAT

$ 0.00108128 4.77% 17.67% -45.17% -24.69% -70.52% -70.09% 2028
485

cryptoindex

CIX100

$ 0.46597059 -1.47% 2.85% -41.33% -9.34% -37.51% 0% 882
486

hintchain

HINT

$ 0.00146291 -5.50% -31.77% -52.14% -73.19% -90.30% 0% 1938
487

digitalbits

XDB

$ 0.01310264 44.07% 10.69% -59.38% -5.44% -23.46% 0% 1316
488

freecash

FCH

$ 0.19870217 -10.00% -36.42% 0% 0% 0% 0% 939
489

zero

ZER

$ 0.16486428 5.01% -7.02% -19.45% 61.10% 61.10% 61.10% 961
490

electonicenegerycoin

E2C

$ 0.00661492 -15.94% -41.32% -81.60% 81.90% -65.83% 0% 1490
491

bihu

KEY

$ 0.00082686 6.83% -21.06% -58.07% -45.16% -42.04% -67.16% 2124
492

ultralpha

UAT

$ 0.05616325 0.20% -1.89% -30.95% 0% 0% 0% 1070
493

litecoinplus

LCP

$ 0.08084201 -21.52% -20.58% -21.46% -14.63% 90.45% 90.45% 1031
494

quantumresistant

QRL

$ 0.08039678 9.82% 8.66% -23.14% -12.58% -39.45% -52.31% 52.00M $ 4.18M 206
495

qchi

QCH

$ 0.02016280 -1.08% 17.99% -36.29% -28.55% -60.58% -91.30% 1234
496

sonm

SNM

$ 0.00636050 -3.32% -3.98% -56.11% -43.57% -39.98% -74.45% 359.60M $ 2.28M 261
497

platoncoin

PLTC

$ 0.15869459 -9.78% -29.53% -48.79% -36.12% 114.56% -10.69% 962
498

swissborg

CHSB

$ 0.02238897 2.39% 57.52% 3.22% 139.87% 60.37% 130.64% 1211
499

unlimitedip

UIP

$ 0.00324385 -16.18% -8.58% -58.35% -62.66% -79.85% -4.92% 1.23B $ 4.00M 208
500

remme

REM

$ 0.00127210 -1.39% -31.18% -52.21% -70.95% -66.26% -78.84% 590.57M $ 751.27K 371
501

kusama

KSM

$ 1.9907108 1.36% 27.78% 17.10% 58.05% 0% 0% 796
502

eurekacoin

ERK

$ 0.02048082 20.73% 529.22% 315.44% 137.74% 0% 0% 1227
503

fibos

FO

$ 0.00941354 -0.04% -19.77% -8.19% -10.20% -21.04% 0% 1407
504

medibloc

MED

$ 0.00235338 -3.98% 9.99% -49.21% -25.51% -32.07% -10.86% 1774
505

netboxcoin

NBX

$ 0.02963995 6.87% -12.70% -56.62% -2.18% -1.71% 0% 1177
506

adex

ADX

$ 0.05380987 -4.55% -0.11% -60.05% -32.66% -36.75% -62.98% 100.00M $ 5.38M 188
507

akropolis

AKRO

$ 0.00298943 -1.39% 16.26% -51.87% -33.91% 0% 0% 1699
508

cappasity

CAPP

$ 0.00069965 -1.39% -12.12% -58.26% -30.39% -59.61% -77.63% 2168
509

ilcoin

ILC

$ 0.03288381 -12.85% 0.36% -32.62% -45.73% -19.51% -41.92% 1.27B $ 41.97M 64
510

district0x

DNT

$ 0.00368909 -1.39% 0.40% -53.81% -31.49% -49.72% -75.32% 1.00B $ 3.68M 215
511

yee

YEE

$ 0.00044523 -1.39% 21.28% -62.37% -48.32% -72.69% -65.74% 1.36B $ 607.83K 391
512

emoginetwork

LOL

$ 0.00031802 -1.39% -13.72% -73.12% -63.09% 0% 0% 2388
513

snowgem

XSG

$ 0.00992238 1.88% -21.97% -56.62% -4.69% -67.96% -89.05% 6.24M $ 61.93K 562
514

deepbrain

DBC

$ 0.00044523 -1.39% -9.15% -58.96% -52.30% -75.73% -70.37% 1.50B $ 667.84K 381
515

etherparty

FUEL

$ 0.00178094 -1.39% 11.85% -51.18% -36.39% -69.86% -85.67% 484.09M $ 862.14K 360
516

functionx

FX

$ 0.04331503 -3.24% -6.36% -55.76% -39.61% -83.86% 0% 127.30M $ 5.51M 184
517

tradeplus

TDPS

$ 15.800830 4.69% 3.27% -30.17% 0% 0% 0% 1.31M $ 20.77M 99
518

phantasma

SOUL

$ 0.01908151 14.66% 34.30% -44.06% -37.91% -72.18% -41.49% 1249
519

odyssey

OCN

$ 0.00019081 -1.39% -21.92% -61.29% -46.85% -81.27% -92.54% 2.00B $ 381.62K 422
520

ugas

UGAS

$ 0.02143490 -1.68% 6.76% -33.52% 10.99% -76.20% 0% 1217
521

dprating

RATING

$ 0.00006360 -1.40% 3.57% -35.49% -11.41% -68.79% -68.68% 3135
522

zano

ZANO

$ 0.39269757 -4.39% -24.76% 55.47% 0% 0% 0% 896
523

bgogotoken

BGG

$ 0.00069965 80.79% 89.96% 41.93% -2.55% -57.09% 0% 2164
524

lobstex

LOBS

$ 0.01144890 -19.32% -15.26% -50.79% -44.44% -56.79% 36.84% 1349
525

divi

DIVI

$ 0.00884110 0.79% -3.98% -42.15% -28.82% -36.67% 153.12% 1420
526

smartmesh

SMT

$ 0.00292583 -3.49% -11.66% -41.81% -2.97% -36.19% -73.61% 1705
527

exmr

EXMR

$ 0.02048082 -4.36% 298.13% 162.59% 265.76% 318.81% 11.07% 1228
528

betprotocol

BEPRO

$ 0.00063605 -1.39% -25.99% -19.36% 0% 0% 0% 2189
529

firmachain

FCT

$ 0.01736417 -2.11% -11.60% -58.07% -73.88% 0% 0% 1265
530

metaverse

ETP

$ 0.10781055 -2.94% -5.49% -55.80% -66.80% -87.28% -84.75% 36.33M $ 3.91M 210
531

gamb

GMB

$ 0.00006360 -1.40% 3.55% -35.49% -11.41% -68.79% 0% 3080
532

openanx

OAX

$ 0.03186612 -3.51% 14.13% -51.25% -38.53% -59.17% -80.02% 1163
533

smartbitcoin

RBTC

$ 6,350.320 -1.24% 2.04% -35.06% -11.49% -37.70% 56.08% 737
534

capricoin

CPC

$ 0.01526521 0.28% 31.19% -22.59% -61.96% -86.47% -97.30% 201.38M $ 3.07M 231
535

babb

BAX

$ 0.00006360 -1.40% 3.35% -67.75% -77.85% -37.58% -68.68% 3041
536

six

SIX

$ 0.00712376 3.22% 12.62% -44.84% -31.57% -74.94% -30.12% 273.77M $ 1.95M 284
537

ermirextoken

EMRX

$ 0.44186427 -3.10% 24.35% -22.73% 45.00% 0% 0% 885
538

transcodium

TNS

$ 0.00120849 -10.78% 3.36% -38.71% -26.82% -67.95% -51.22% 2000
539

oneledger

OLT

$ 0.00286222 0.85% 5.92% -64.16% -51.39% -66.95% -9.65% 112.68M $ 322.54K 439
540

joysdigital

JOYS

$ 0.00941354 -5.84% -28.67% 0% 0% 0% 0% 1408
541

steemdollars

SBD

$ 0.76841260 -1.92% 11.58% -15.95% 22.79% -3.17% -26.98% 4.63M $ 3.56M 217
542

simone

SON

$ 402.21537 0.24% -30.64% -6.30% -59.87% -42.94% 0% 740
543

sentivate

SNTVT

$ 0.00050884 -1.39% -36.24% -63.13% -21.25% -72.26% 0% 2274
544

oasiscity

OSC

$ 0.00235338 7.31% -69.83% -94.89% -94.89% -95.25% 0% 1775
545

fanstime

FTI

$ 0.00006360 -1.40% -48.07% -78.50% -55.71% -89.60% -91.30% 3078
546

saga

SGA

$ 1.3693531 0.29% -1.05% 0.80% 0% 0% 0% 810
547

vibe

VIBE

$ 0.00801423 -1.39% 3.15% -55.09% -36.58% -57.72% -82.48% 267.00M $ 2.13M 265
548

dws

DWS

$ 0.00006360 -1.40% -48.20% -67.75% -70.47% -87.52% -97.10% 3067
549

covesting

COV

$ 0.12059517 -4.80% 37.47% 125.17% 57.87% 4.45% 47.80% 991
550

traxia

TMT

$ 0.00114489 -26.04% 368.01% 132.24% 218.94% -33.90% -75.05% 2017
551

wings

WINGS

$ 0.01698254 8.35% 39.48% -12.56% -11.41% -63.53% -61.60% 100.00M $ 1.69M 292
552

dvp

DVP

$ 0.00311664 -3.36% -2.38% -42.53% -26.42% -89.34% 0% 1687
553

monetha

MTH

$ 0.00572445 -0.28% -0.37% -53.92% -45.39% -65.95% -70.88% 216.86M $ 1.24M 325
554

simpletoken

OST

$ 0.00725097 -2.25% 10.66% -53.74% -41.62% -47.29% -73.55% 187.29M $ 1.35M 310
555

mossland

MOC

$ 0.01367508 -2.75% -1.97% -73.53% 24.50% -24.59% -79.54% 92.34M $ 1.26M 323
556

abyss

ABYSS

$ 0.00591526 3.04% 6.14% -53.49% -23.71% -51.21% -30.97% 204.14M $ 1.20M 327
557

nix

NIX

$ 0.04872146 -4.63% 4.68% -51.22% 14.24% -63.10% -71.36% 1087
558

centrality

CENNZ

$ 0.05152009 -0.16% -8.90% -50.94% -54.61% 137.36% 199.88% 1081
559

nexus

NXS

$ 0.13974029 -1.52% 10.65% -39.17% -25.23% -40.53% -67.03% 60.94M $ 8.51M 152
560

lukki

LOT

$ 0.00438874 -4.17% 8.25% -7.27% -37.62% -56.92% 0% 1602
561

helpico

HELP

$ 0.05438231 -1.50% -47.79% -77.51% -93.15% -99.48% -99.28% 1073
562

trias

TRY

$ 0.00076326 -1.39% 13.08% 10.59% 51.87% -65.95% 0% 2152
563

qubitica

QBIT

$ 21.969439 -1.12% -6.23% -51.43% -6.04% -45.05% 20.40% 2.48M $ 54.53M 56
564

cotrader

COT

$ 0.00006360 -1.40% 3.48% -35.52% -11.41% -37.59% 56.61% 3056
565

appcoins

APPC

$ 0.02461515 -3.39% 6.25% -49.97% -19.13% -45.09% -70.11% 98.00M $ 2.41M 252
566

factom

FCT

$ 1.8448009 2.44% -7.44% -43.78% -28.22% -44.09% -72.00% 8.75M $ 16.15M 117
567

intervalue

INVE

$ 0.00057244 -1.39% 3.57% 16.12% 99.35% 40.47% -88.81% 2233
568

jarvis

JAR

$ 0.00152652 2.90% -0.60% -46.61% -29.13% -84.23% 0% 1925
569

zeuxcoin

ZUC

$ 0.00527921 1.05% -39.31% -33.90% 53.19% -77.95% 0% 1557
570

metronome

MET

$ 0.34715636 -1.04% -9.89% -53.97% -10.89% -54.55% -60.26% 906
571

pivot token

PVT

$ 0.00019081 -1.39% 3.55% -61.29% -46.85% -81.27% 0% 2520
572

localcoinswap

LCS

$ 0.00362548 0.37% -7.78% -38.72% -69.76% -59.10% -89.76% 1649
573

zenon

ZNN

$ 1.3996291 -11.36% 19.00% -25.19% -2.55% 19.44% 0% 809
574

unification

UND

$ 0.01882709 0.65% 9.67% 7.89% 111.47% -28.11%