BTC/USD
$ 51,519  -0.64%
BTC/EUR
€ 47,599  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,790  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.61B
Altcoin volume
$ 32.10B
Crypto market cap
$ 1.75T
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 51,519.03 -0.64% -1.49% 28.89% 38.07% 97.76% 110.69% 19.63M $ 1.01T 1
2

ethereum

ETH

$ 2,926.177 -1.44% 4.60% 25.19% 41.73% 76.99% 76.30% 122.37M $ 358.08B 2
3

solana

SOL

$ 103.54422 -1.43% -11.27% 21.64% 82.99% 407.47% 314.64% 424.35M $ 43.93B 4
4

binancecoin

BNB

$ 375.40280 -0.97% 9.62% 21.05% 60.49% 71.82% 20.44% 154.53M $ 58.01B 3
5

ripple

XRP

$ 0.54159243 -1.09% -2.42% 2.28% -12.70% 2.98% 38.16% 54.55B $ 29.54B 6
6

tether

USDT

$ 0.99973673 -0.04% -0.10% 0.06% -1.33% 0.00% -0.10% 42.99B $ 42.97B 5
7

usd-coin

USDC

$ 1.0003001 0.09% 0.02% 0.00% -0.02% 0.02% -0.02% 7.00B $ 7.01B 13
8

worldcoin

WLD

$ 7.3061759 2.48% 133.29% 215.59% 206.82% 478.18% 0% 636
9

jasmy

JASMY

$ 0.01600513 -0.55% 153.56% 226.36% 223.25% 370.11% 133.17% 4.75B $ 76.10M 152
10

filecoin

FIL

$ 7.3212067 1.09% 27.01% 43.73% 63.33% 126.31% -10.52% 118.75M $ 869.39M 49
11

polygon

MATIC

$ 0.93767215 -1.41% 5.44% 23.87% 21.33% 71.52% -32.37% 6.00B $ 5.63B 15
12

cardano

ADA

$ 0.58416910 -2.36% 0.37% 21.08% 50.76% 123.79% 48.72% 31.94B $ 18.66B 8
13

arbitrum

ARB

$ 1.8178527 -3.16% -14.51% 5.41% 78.73% 91.76% 0% 1.27B $ 2.31B 26
15

avalanche

AVAX

$ 36.784294 -2.20% -12.65% 22.91% 78.13% 266.35% 75.45% 128.01M $ 4.70B 17
16

sei

SEI

$ 0.83517790 -4.74% -8.74% 38.40% 315.83% 500.84% 0% 950
17

singularitynet

AGIX

$ 0.69180678 1.38% 116.88% 165.52% 149.28% 280.51% 65.18% 867.15M $ 599.90M 63
18

the-graph

GRT

$ 0.27034739 -4.81% 47.23% 79.77% 95.30% 202.91% 61.36% 1.22B $ 331.17M 82
19

siacoin

SC

$ 0.01772331 8.80% 72.68% 35.22% 294.40% 507.14% 278.75% 48.59B $ 861.23M 51
20

rendertoken

RNDR

$ 6.9795519 0.42% 39.20% 80.71% 117.04% 370.94% 309.53% 642
21

manta-network

MANTA

$ 3.0828110 -3.72% 0.61% 25.67% 0% 0% 0% 721
22

dogecoin

DOGE

$ 0.08364105 -0.90% -4.02% 3.45% 9.55% 32.60% -2.15% 129.40B $ 10.82B 10
23

sui

SUI

$ 1.6480012 -2.63% -12.66% 50.51% 179.67% 197.33% 0% 808
24

fetchai

FET

$ 1.0661916 -6.71% 55.95% 86.93% 114.52% 391.00% 145.55% 81.54M $ 86.93M 144
25

golem

GLM

$ 0.36908074 0.92% 68.49% 74.51% 55.38% 115.78% 31.51% 1156
26

tron

TRX

$ 0.13898377 -0.38% 6.61% 27.10% 36.01% 79.87% 99.82% 71.65B $ 9.95B 11
27

polkadot

DOT

$ 7.3508801 -1.51% -3.97% 14.59% 43.10% 63.57% 1.40% 947.85M $ 6.96B 14
28

mask-network

MASK

$ 4.4003370 7.62% 18.36% 31.01% 30.74% 64.30% 11.35% 674
29

altlayer

ALT

$ 0.50307890 -7.06% 23.80% 0% 0% 0% 0% 1066
30

optimism

OP

$ 3.7041540 -1.57% -6.14% 24.78% 102.81% 152.73% 47.07% 214.80M $ 795.65M 52
31

ethereumclassic

ETC

$ 25.774888 -1.19% -4.02% 10.70% 36.29% 61.24% 12.61% 127.32M $ 3.28B 21
32

stacks

STX

$ 2.5925107 -2.58% -5.03% 91.64% 311.04% 449.81% 299.55% 747
33

hederahashgraph

HBAR

$ 0.10075448 -3.67% 21.55% 40.44% 63.53% 70.91% 21.95% 7.13B $ 719.36M 56
34

loomnetwork

LOOM

$ 0.11012761 -5.13% 8.54% 23.32% -8.06% 166.76% 92.40% 606.37M $ 66.77M 156
35

hunt

HUNT

$ 0.42812495 2.24% 18.48% 20.73% 11.47% 43.76% 10.97% 1111
36

iexec

RLC

$ 3.8045841 -4.37% 61.69% 80.20% 169.85% 276.87% 79.36% 86.99M $ 330.99M 83
37

litecoin

LTC

$ 68.290644 -0.92% -3.08% 0.35% -1.80% 4.81% -27.19% 67.40M $ 4.60B 19
38

xai

XAI

$ 1.3240028 -2.60% 24.10% 75.25% 0% 0% 0% 844
39

shiba-inu

SHIB

$ 0.00000945 -1.04% -4.31% 4.81% 16.57% 16.28% -27.61% 497.73T $ 4.70B 18
40

near-protocol

NEAR

$ 3.1706358 -2.16% -4.92% 17.41% 75.38% 166.02% 23.44% 341.32M $ 1.08B 40
41

livepeer

LPT

$ 15.240933 -2.06% 90.53% 116.15% 135.37% 131.53% 76.63% 591
42

aptos

APT

$ 9.0255085 -2.29% -9.36% 9.25% 24.74% 58.63% -32.89% 159.80M $ 1.44B 34
43

injective-protocol

INJ

$ 33.971359 -3.17% -2.57% -1.63% 124.86% 367.97% 761.22% 13.50M $ 458.89M 71
44

internet-computer

ICP

$ 12.948712 -1.80% -3.12% 21.26% 181.38% 268.22% 87.83% 136.89M $ 1.77B 31
45

cosmos

ATOM

$ 9.8161860 -1.69% -4.60% 5.77% 12.11% 35.54% -29.24% 190.68M $ 1.87B 30
46

everipedia

IQ

$ 0.00765300 19.08% 47.65% 52.38% 23.10% 73.34% 1.95% 2561
47

ordinals

ORDI

$ 64.103105 -2.74% -10.60% 1.98% 191.48% 1623.96% 0% 21.00M $ 1.34B 37
48

eos

EOS

$ 0.75700458 -1.05% -1.67% 8.32% 12.02% 28.83% -38.15% 1.18B $ 895.24M 48
49

blur

BLUR

$ 0.68594887 -3.74% -7.59% 14.18% 34.31% 237.80% -35.18% 360.00M $ 246.94M 96
50

arkham

ARKM

$ 1.3511155 13.70% 103.44% 164.34% 225.86% 248.72% 0% 837
51

celestia

TIA

$ 16.904162 -2.58% -11.04% 8.66% 198.93% 0% 0% 148.49M $ 2.51B 24
52

jupiter

JUP

$ 0.46592680 -1.95% -11.93% 0% 0% 0% 0% 1.35B $ 629.00M 59
53

bitcoincash

BCH

$ 261.41605 -0.58% -6.39% 11.36% 15.94% 36.24% 79.95% 19.64M $ 5.13B 16
54

aave

AAVE

$ 90.220566 -2.13% -1.62% -2.63% -6.04% 58.60% 2.83% 10.58M $ 954.58M 44
55

lisk

LSK

$ 1.5607227 4.90% 15.88% 55.88% 25.42% 117.76% 27.47% 116.21M $ 181.37M 110
56

prometheus

PROM

$ 12.586673 -2.82% 1.41% 141.84% 199.25% 216.40% 135.49% 603
57

space-id

ID

$ 0.60863267 -3.39% 1.78% 113.89% 152.13% 216.45% 0% 1020
58

zetachain

ZETA

$ 2.1760580 -3.06% -10.46% 0% 0% 0% 0% 773
59

sleepless-ai

AI

$ 1.7297872 -1.75% 6.11% 59.73% 0% 0% 0% 798
60

immutable-x

IMX

$ 3.3961238 1.25% 5.72% 87.44% 139.75% 502.63% 232.92% 713
61

heroes-of-mavia

MAVIA

$ 6.9497842 -5.42% 0.03% 0% 0% 0% 0% 643
62

uniswap

UNI

$ 7.3101448 -1.10% 5.01% 19.79% 15.27% 60.88% 3.96% 523.25M $ 3.82B 20
63

ocean

OCEAN

$ 0.73914788 -3.98% 44.12% 72.86% 70.28% 131.54% 64.16% 314.11M $ 232.17M 99
64

pepe

PEPE

$ 0.00000111 -3.25% -11.55% 5.14% 4.16% 26.64% 0% 420.69T $ 468.84M 70
65

chiliz

CHZ

$ 0.11815610 -1.16% 10.85% 22.29% 59.07% 86.66% -16.40% 5.54B $ 655.49M 58
66

pyth-network

PYTH

$ 0.52367891 -4.89% -17.51% 31.47% 5.81% 0% 0% 1056
67

thorchain

RUNE

$ 5.0860741 -1.51% -9.10% 25.67% -6.89% 243.11% 188.02% 265.17M $ 1.34B 36
68

gala

GALA

$ 0.02645310 -3.16% 0.45% 18.02% 9.93% 36.67% -42.68% 7.54B $ 199.58M 103
69

dymension

DYM

$ 6.9903746 -3.03% -13.76% 0% 0% 0% 0% 641
70

stellarlumens

XLM

$ 0.11404151 -0.31% -1.89% 0.41% -2.82% -7.99% 20.21% 28.45B $ 3.24B 22
71

just

JST

$ 0.03514357 -3.72% 6.56% 22.68% 11.76% 69.39% 13.62% 2.26B $ 79.43M 147
72

wink

WIN

$ 0.00012594 -2.14% 20.72% 33.71% 85.62% 102.77% 16.13% 313.60B $ 39.49M 182
73

wrappedbitcoin

WBTC

$ 51,369.82 -0.87% -1.48% 28.48% 37.88% 97.06% 110.13% 462
74

lido-dao-token

LDO

$ 3.0147465 -1.80% -7.47% 7.16% 21.60% 93.83% 7.94% 728
75

sandbox

SAND

$ 0.48392387 -1.38% -1.40% 5.63% 21.49% 49.86% -38.15% 658.22M $ 318.53M 87
76

dai

DAI

$ 0.99973883 0.00% -0.08% 0.07% -0.18% -0.03% -0.14% 895
77

axie-infinity

AXS

$ 7.6344296 -1.61% -4.21% 3.62% 30.32% 56.08% -29.52% 43.25M $ 330.21M 84
78

maker

MKR

$ 2,020.991 -1.41% -3.98% 3.68% 37.28% 99.99% 157.02% 1.00M $ 2.03B 29
79

flow-dapper-labs

FLOW

$ 0.87196634 -1.45% -8.64% 15.15% 37.93% 93.63% -33.71% 1.03B $ 903.53M 47
80

mina-protocol

MINA

$ 1.2608878 -2.54% -15.75% 21.34% 83.28% 219.49% 29.06% 858
81

apecoin

APE

$ 1.6714121 -2.60% 6.72% 25.78% 17.45% 15.12% -69.96% 361.25M $ 603.79M 62
82

ethereum-name-service

ENS

$ 21.789686 -2.62% -7.53% 23.17% 159.12% 180.59% 32.35% 569
83

dydx

DYDX

$ 2.9266661 -2.47% -6.83% 4.73% -11.53% 35.04% 7.44% 57.07M $ 167.04M 112
84

kaspa

KAS

$ 0.16711764 -3.36% 17.49% 69.51% 32.31% 344.31% 2231.51% 1381
85

fantom

FTM

$ 0.39909846 -1.50% -3.16% 16.95% 34.04% 92.08% -23.38% 2.54B $ 1.01B 42
86

vechain

VET

$ 0.04252375 -1.97% 13.46% 61.32% 99.48% 165.02% 40.94% 55.45B $ 2.35B 25
87

thetafuel

TFUEL

$ 0.04914326 2.82% 12.50% 17.48% 15.12% 47.58% -16.89% 3.83B $ 188.62M 107
88

storj

STORJ

$ 0.68228969 -3.48% 3.87% 26.35% -9.54% 185.58% 46.80% 143.78M $ 98.10M 139
89

decentraland

MANA

$ 0.47473053 -0.86% -3.28% 6.91% 17.09% 55.35% -32.70% 1.05B $ 498.53M 68
90

api3

API3

$ 3.9174374 -0.84% -13.67% 64.51% 182.37% 338.02% 113.95% 691
91

tellor

TRB

$ 115.88609 -2.13% -7.46% -0.52% 30.40% 1069.64% 491.68% 1.69M $ 196.63M 104
92

bonk

BONK

$ 0.00001141 -2.99% -18.71% 6.46% 167.90% 4465.03% 1308.96% 41.50T $ 473.62M 69
93

nkn

NKN

$ 0.14857956 2.07% 22.79% 34.74% 26.85% 79.22% 5.95% 583.66M $ 86.72M 145
94

jito

JTO

$ 2.0389192 -2.13% -9.58% 1.17% 0% 0% 0% 783
95

zcash

ZEC

$ 24.284996 -0.90% 11.99% 8.82% -15.67% -2.95% -50.87% 16.32M $ 396.53M 76
96

pendle

PENDLE

$ 2.6028808 1.33% -20.17% 29.15% 141.59% 328.00% 1556.31% 745
97

monero

XMR

$ 123.88031 0.96% -1.68% -19.07% -25.36% -11.58% -22.34% 16.92M $ 2.09B 28
98

terra-luna-classic

LUNC

$ 0.00012065 -0.95% -0.25% 22.86% 64.17% 91.15% -27.25% 6.53T $ 787.89M 54
99

nervosnetwork

CKB

$ 0.01018134 1.40% -29.32% 222.11% 217.38% 275.65% 73.01% 2415
100

arweave

AR

$ 13.361360 -1.90% 34.25% 54.92% 73.99% 220.16% 15.00% 43.82M $ 585.56M 64
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more