# | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 65,901.26 | -2.51% | -8.57% | 27.55% | 55.91% | 142.93% | 144.38% | 19.65M | $ 1.29T | 1 | |
2 | ethereum |
ETH |
$ 3,420.326 | -2.84% | -15.52% | 22.72% | 56.99% | 110.70% | 94.08% | 122.37M | $ 418.55B | 2 | |
3 | solana |
SOL |
$ 184.34933 | -5.87% | 20.54% | 69.16% | 152.48% | 807.09% | 769.31% | 424.35M | $ 78.22B | 4 | |
4 | ripple |
XRP |
$ 0.61482812 | -4.74% | -12.73% | 12.11% | 1.72% | 17.96% | 64.10% | 54.80B | $ 33.69B | 6 | |
5 | avalanche |
AVAX |
$ 59.145385 | -2.44% | 17.96% | 48.70% | 48.91% | 553.75% | 247.54% | 128.01M | $ 7.57B | 14 | |
6 | binancecoin |
BNB |
$ 534.23495 | -3.80% | 0.42% | 51.32% | 111.33% | 149.22% | 61.09% | 154.53M | $ 82.55B | 3 | |
7 | usd-coin |
USDC |
$ 1.0003645 | 0.03% | 0.08% | 0.03% | 0.02% | 0.04% | -0.03% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13553848 | -5.50% | -23.24% | 62.08% | 50.18% | 116.44% | 85.42% | 129.40B | $ 17.53B | 10 | |
9 | near-protocol |
NEAR |
$ 6.8680514 | -2.07% | 1.66% | 106.12% | 182.73% | 512.08% | 229.57% | 341.32M | $ 2.34B | 29 | |
10 | shiba-inu |
SHIB |
$ 0.00002584 | -3.66% | -22.58% | 168.36% | 155.62% | 247.35% | 141.07% | 497.73T | $ 12.86B | 11 | |
11 | tether |
USDT |
$ 0.99995673 | -0.03% | 0.02% | -0.02% | 0.00% | -0.01% | -0.26% | 42.99B | $ 42.98B | 5 | |
12 | pepe |
PEPE |
$ 0.00000638 | -6.32% | -26.66% | 440.71% | 414.55% | 929.09% | 0% | 420.69T | $ 2.68B | 25 | |
13 | arbitrum |
ARB |
$ 1.5720218 | -3.13% | -24.14% | -20.21% | 46.50% | 82.60% | 0% | 1.27B | $ 2.00B | 36 | |
14 | dogwifhat |
WIF |
$ 2.3455027 | -7.85% | 13.39% | 509.06% | 0% | 0% | 0% | 793 | |||
15 | sui |
SUI |
$ 1.4943469 | -1.81% | -7.04% | -15.44% | 119.66% | 234.52% | 0% | 865 | |||
16 | jupiter |
JUP |
$ 1.2784269 | -6.74% | 58.59% | 153.81% | 0% | 0% | 0% | 1.35B | $ 1.72B | 38 | |
17 | cardano |
ADA |
$ 0.63536387 | -3.74% | -17.27% | 4.52% | 10.32% | 151.80% | 88.07% | 31.94B | $ 20.29B | 8 | |
18 | rendertoken |
RNDR |
$ 11.030379 | -6.05% | -3.52% | 94.40% | 163.49% | 578.12% | 655.85% | 624 | |||
19 | mxc |
MXC |
$ 0.01744855 | -10.56% | -34.02% | 108.44% | 169.48% | 85.02% | -13.75% | 2278 | |||
20 | fantom |
FTM |
$ 0.89245009 | -4.40% | 8.89% | 122.58% | 124.37% | 358.89% | 84.50% | 2.54B | $ 2.26B | 31 | |
21 | chainlink |
LINK |
$ 17.699572 | -3.31% | -16.47% | -11.68% | 25.65% | 156.28% | 155.13% | 417.50M | $ 7.38B | 16 | |
22 | aptos |
APT |
$ 14.720779 | 2.07% | 7.67% | 51.70% | 81.75% | 184.64% | 14.81% | 159.80M | $ 2.35B | 28 | |
23 | fetchai |
FET |
$ 2.3977550 | -3.54% | -12.90% | 204.12% | 238.65% | 951.73% | 473.84% | 81.54M | $ 195.51M | 115 | |
24 | litecoin |
LTC |
$ 83.917199 | -3.27% | -16.60% | 19.66% | 18.62% | 29.87% | 0.92% | 67.40M | $ 5.65B | 20 | |
25 | polkadot |
DOT |
$ 9.4208148 | -4.83% | -15.14% | 23.19% | 40.41% | 127.54% | 48.92% | 947.85M | $ 8.92B | 12 | |
26 | floki-inu |
FLOKI |
$ 0.00018495 | -4.02% | -33.24% | 454.90% | 442.85% | 1068.33% | 395.97% | 4623 | |||
27 | worldcoin |
WLD |
$ 8.1751039 | -6.60% | -20.64% | 74.28% | 119.65% | 423.15% | 0% | 642 | |||
28 | pyth-network |
PYTH |
$ 0.91731736 | -8.40% | 7.71% | 50.78% | 180.87% | 0% | 0% | 970 | |||
29 | polygon |
MATIC |
$ 0.98786851 | -4.12% | -19.89% | 6.38% | 28.96% | 82.27% | -15.68% | 6.00B | $ 5.93B | 19 | |
30 | filecoin |
FIL |
$ 8.6260831 | -2.86% | -21.66% | 38.80% | 68.97% | 156.12% | 46.34% | 118.75M | $ 1.02B | 51 | |
31 | bitcoincash |
BCH |
$ 379.59652 | -5.58% | -14.99% | 41.98% | 68.61% | 76.20% | 188.91% | 19.67M | $ 7.46B | 15 | |
32 | raydium |
RAY |
$ 2.4509073 | -7.90% | 70.44% | 137.88% | 188.32% | 1322.77% | 843.23% | 11.27M | $ 27.63M | 206 | |
33 | sei |
SEI |
$ 0.80623535 | -3.38% | -8.82% | -11.08% | 125.28% | 548.78% | 0% | 1010 | |||
34 | ordinals |
ORDI |
$ 60.779068 | -3.93% | -24.45% | -10.84% | 23.18% | 1479.60% | 0% | 21.00M | $ 1.27B | 45 | |
35 | the-graph |
GRT |
$ 0.39012694 | -0.18% | -10.95% | 80.17% | 150.45% | 326.71% | 151.84% | 1.22B | $ 477.90M | 76 | |
36 | ethereumclassic |
ETC |
$ 30.051135 | -4.42% | -19.84% | 15.33% | 52.91% | 92.75% | 44.29% | 127.32M | $ 3.82B | 21 | |
37 | mantra dao |
OM |
$ 0.82915638 | -0.27% | 157.20% | 234.19% | 3275.99% | 4183.93% | 2304.27% | 109.18M | $ 90.52M | 149 | |
38 | dai |
DAI |
$ 0.99873379 | -0.73% | -7.92% | -0.18% | 0.01% | -0.11% | -0.04% | 942 | |||
39 | tron |
TRX |
$ 0.12327890 | -0.71% | -7.71% | -9.38% | 22.48% | 45.81% | 86.92% | 71.65B | $ 8.83B | 13 | |
40 | nuls |
NULS |
$ 0.51898213 | -8.95% | 27.68% | 96.34% | 131.97% | 182.48% | 91.52% | 92.30M | $ 47.90M | 185 | |
41 | optimism |
OP |
$ 3.1990552 | -3.15% | -31.08% | -10.67% | 51.73% | 130.12% | 21.92% | 214.80M | $ 687.15M | 66 | |
42 | thorchain |
RUNE |
$ 7.7571171 | -5.69% | -19.04% | 43.06% | 51.27% | 334.27% | 444.97% | 265.17M | $ 2.05B | 34 | |
43 | jito |
JTO |
$ 3.1807402 | -10.76% | 7.06% | 46.96% | 33.82% | 0% | 0% | 748 | |||
44 | injective-protocol |
INJ |
$ 37.189855 | -3.17% | -13.37% | -1.58% | 1.97% | 400.22% | 735.57% | 13.50M | $ 502.37M | 74 | |
45 | starknet |
STRK |
$ 1.8640716 | -3.69% | -26.82% | 0% | 0% | 0% | 0% | 822 | |||
46 | bonk |
BONK |
$ 0.00002192 | -7.08% | -30.80% | 70.74% | 15.63% | 10861.74% | 3436.04% | 41.50T | $ 909.82M | 55 | |
47 | frontier |
FRONT |
$ 1.6444320 | -15.00% | 92.01% | 228.69% | 368.58% | 418.60% | 608.84% | 846 | |||
48 | cosmos |
ATOM |
$ 11.318170 | -3.58% | -18.71% | 10.06% | 8.75% | 55.17% | -7.60% | 190.68M | $ 2.15B | 33 | |
49 | eos |
EOS |
$ 0.93878098 | -4.69% | -23.80% | 22.14% | 23.39% | 62.32% | -14.75% | 1.18B | $ 1.11B | 49 | |
50 | mask-network |
MASK |
$ 4.5496160 | -5.71% | -12.72% | 21.16% | 35.16% | 72.67% | -23.33% | 701 | |||
51 | internet-computer |
ICP |
$ 11.787411 | -4.71% | -20.88% | -10.61% | 26.87% | 292.94% | 120.76% | 136.89M | $ 1.61B | 40 | |
52 | stellarlumens |
XLM |
$ 0.12699410 | -5.86% | -18.99% | 11.30% | 6.61% | 8.66% | 49.09% | 28.68B | $ 3.64B | 22 | |
53 | gala |
GALA |
$ 0.05547155 | -5.44% | -23.38% | 109.71% | 94.74% | 298.42% | 20.80% | 7.54B | $ 418.53M | 82 | |
54 | joe |
JOE |
$ 1.0681246 | -5.48% | 61.87% | 93.39% | 83.23% | 327.34% | 202.85% | 922 | |||
55 | 0x |
ZRX |
$ 1.2121892 | 2.64% | 44.00% | 250.83% | 227.62% | 562.01% | 422.70% | 845.34M | $ 1.02B | 50 | |
56 | singularitynet |
AGIX |
$ 0.97950755 | -6.79% | -21.54% | 112.33% | 213.76% | 425.51% | 94.12% | 867.15M | $ 849.38M | 58 | |
57 | uniswap |
UNI |
$ 11.347466 | -4.42% | -21.78% | 46.22% | 94.55% | 159.85% | 74.08% | 523.25M | $ 5.93B | 18 | |
58 | flow-dapper-labs |
FLOW |
$ 1.2634103 | -2.19% | -22.55% | 35.39% | 63.52% | 181.63% | 21.31% | 1.03B | $ 1.30B | 44 | |
59 | cyberconnect |
CYBER |
$ 12.185577 | -1.08% | 3.49% | 48.11% | 95.18% | 109.04% | 0% | 616 | |||
60 | space-id |
ID |
$ 1.5200486 | -7.53% | 8.62% | 160.58% | 428.65% | 660.26% | 0% | 858 | |||
61 | pixels |
PIXEL |
$ 0.65333608 | -4.65% | -24.23% | 0% | 0% | 0% | 0% | 1052 | |||
62 | celestia |
TIA |
$ 12.297255 | -4.67% | -32.68% | -33.43% | 4.95% | 0% | 0% | 148.49M | $ 1.82B | 37 | |
63 | arkham |
ARKM |
$ 2.5210862 | -6.52% | -19.84% | 190.84% | 321.06% | 533.35% | 0% | 778 | |||
64 | maker |
MKR |
$ 2,914.356 | -4.62% | 10.59% | 36.86% | 126.22% | 116.56% | 325.86% | 1.00M | $ 2.93B | 24 | |
65 | sandbox |
SAND |
$ 0.59222226 | -3.74% | -24.84% | 17.03% | 21.41% | 95.66% | -11.49% | 658.22M | $ 389.81M | 90 | |
66 | ssv-network |
SSV |
$ 47.184362 | -7.52% | 27.55% | 52.27% | 123.18% | 182.39% | 26.18% | 553 | |||
67 | conflux-network |
CFX |
$ 0.36464355 | -8.29% | 9.79% | 57.05% | 107.58% | 187.84% | -3.33% | 1217 | |||
68 | thetatoken |
THETA |
$ 2.8256727 | -5.77% | -17.73% | 139.77% | 176.86% | 373.55% | 171.76% | 870.50M | $ 2.45B | 26 | |
69 | lido-dao-token |
LDO |
$ 2.4445547 | -2.58% | -28.37% | -21.78% | 19.11% | 56.17% | -1.51% | 787 | |||
70 | everipedia |
IQ |
$ 0.01439033 | 1.64% | -1.85% | 155.30% | 161.42% | 203.30% | 113.51% | 2366 | |||
71 | algorand |
ALGO |
$ 0.23943201 | -4.91% | -19.62% | 25.70% | 24.60% | 138.99% | 11.36% | 3.25B | $ 778.34M | 60 | |
72 | aave |
AAVE |
$ 117.48909 | -4.86% | -14.01% | 24.69% | 16.01% | 79.24% | 50.73% | 10.58M | $ 1.24B | 46 | |
73 | ampleforth-governance-token |
FORTH |
$ 7.3680488 | -9.11% | 42.62% | 96.11% | 109.10% | 161.75% | 104.01% | 653 | |||
74 | manta-network |
MANTA |
$ 2.7374635 | -5.94% | -29.80% | -6.05% | 0% | 0% | 0% | 765 | |||
75 | open-campus |
EDU |
$ 1.0779084 | -3.97% | -5.42% | 31.10% | 58.43% | 143.57% | 0% | 920 | |||
76 | luna |
LUNA |
$ 0.84962874 | -6.21% | -23.85% | 19.14% | -10.98% | 117.83% | -40.81% | 596.27M | $ 506.60M | 73 | |
77 | dydx |
DYDX |
$ 3.2234501 | -3.55% | -20.87% | 3.55% | 14.11% | 60.51% | 20.92% | 57.07M | $ 183.98M | 119 | |
78 | wrappedbitcoin |
WBTC |
$ 65,693.82 | -2.54% | -8.78% | 27.16% | 55.62% | 142.49% | 143.63% | 461 | |||
79 | decentraland |
MANA |
$ 0.58788839 | -4.78% | -24.54% | 20.81% | 23.69% | 94.34% | -5.66% | 1.05B | $ 617.36M | 67 | |
80 | chiliz |
CHZ |
$ 0.12471578 | -6.07% | -24.18% | 10.05% | 58.30% | 109.75% | 5.18% | 5.54B | $ 691.88M | 64 | |
81 | terra-luna-classic |
LUNC |
$ 0.00013229 | -6.08% | -30.62% | 2.28% | -18.02% | 129.11% | 0.29% | 6.53T | $ 863.87M | 57 | |
82 | stratis |
STRAX |
$ 1.3906215 | -6.32% | -14.16% | 36.99% | 8.62% | 198.39% | 151.82% | 100.07M | $ 139.16M | 133 | |
83 | compound |
COMP |
$ 71.398336 | -5.18% | -23.17% | 22.36% | 43.61% | 78.55% | 58.92% | 2.56M | $ 182.87M | 120 | |
84 | hederahashgraph |
HBAR |
$ 0.10720218 | -4.24% | -20.07% | 28.35% | 31.68% | 111.84% | 71.49% | 7.13B | $ 765.40M | 61 | |
85 | curve-dao-token |
CRV |
$ 0.62440668 | -4.87% | -25.76% | 18.17% | 7.80% | 41.36% | -36.88% | 641.77M | $ 400.72M | 86 | |
86 | apecoin |
APE |
$ 1.9111361 | -4.34% | -18.02% | 15.84% | 20.41% | 68.71% | -55.11% | 361.25M | $ 690.39M | 65 | |
87 | stacks |
STX |
$ 2.6248318 | -1.20% | -15.02% | 3.53% | 123.08% | 437.34% | 129.29% | 774 | |||
88 | arweave |
AR |
$ 31.569031 | -4.12% | -21.05% | 150.74% | 265.97% | 626.95% | 254.00% | 43.82M | $ 1.38B | 43 | |
89 | myro |
MYRO |
$ 0.22311512 | -10.92% | -38.42% | 129.62% | 0% | 0% | 0% | 1347 | |||
90 | waves |
WAVES |
$ 3.3725934 | -6.84% | -4.93% | 47.27% | 42.00% | 113.04% | 48.79% | 100.00M | $ 337.25M | 95 | |
91 | blur |
BLUR |
$ 0.55940341 | -4.41% | -20.93% | -21.29% | 8.75% | 216.32% | -3.49% | 360.00M | $ 201.38M | 111 | |
92 | vechain |
VET |
$ 0.04006770 | -1.74% | -20.46% | -11.84% | 21.65% | 126.30% | 74.08% | 55.45B | $ 2.22B | 32 | |
93 | axie-infinity |
AXS |
$ 9.6779864 | -5.39% | -24.53% | 22.15% | 40.70% | 112.16% | 10.79% | 43.25M | $ 418.60M | 81 | |
94 | altlayer |
ALT |
$ 0.45203979 | -5.63% | -27.45% | 5.88% | 0% | 0% | 0% | 1145 | |||
95 | immutable-x |
IMX |
$ 2.6907113 | -5.20% | -27.79% | -14.66% | 30.25% | 386.60% | 80.68% | 769 | |||
96 | ocean |
OCEAN |
$ 1.0173577 | -4.53% | -17.10% | 45.03% | 104.57% | 212.29% | 159.95% | 314.11M | $ 319.56M | 97 | |
97 | mina-protocol |
MINA |
$ 1.1722766 | -5.07% | -27.51% | -13.88% | 51.59% | 206.98% | 38.15% | 900 | |||
98 | memecoin |
MEME |
$ 0.03441915 | -6.14% | -27.23% | 34.11% | 11.86% | 0% | 0% | 6.35B | $ 218.56M | 106 | |
99 | yearnfinance |
YFI |
$ 8,548.367 | -4.47% | -23.46% | 10.67% | 3.92% | 59.78% | -0.15% | 36.66K | $ 313.43M | 98 | |
100 | kaspa |
KAS |
$ 0.13083630 | -0.77% | -17.16% | -20.24% | 22.77% | 165.87% | 838.56% | 1515 | |||
<< Show More >> |