BTC/USD
$ 9,128  0.39%
BTC/EUR
€ 8,156  0.46%
BTC/CNY
¥ 63,332  2.95%
BTC/GBP
£ 7,252  0.04%
BTC/RUB
₽ 564,399  0.41%
BTC volume
$ 9.55B
Altcoin volume
$ 20.40B
Crypto market cap
$ 281.40B
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 9,128.310 0.39% 14.87% 24.36% 124.85% 146.62% 39.99% 17.76M $ 162.19B 1
2

ethereum

ETH

$ 267.72458 1.01% 9.97% 12.49% 90.76% 163.48% -46.42% 106.55M $ 28.52B 2
3

litecoin

LTC

$ 137.63603 1.63% 9.67% 57.44% 128.92% 354.61% 41.48% 62.29M $ 8.57B 4
4

eos

EOS

$ 6.8456102 0.71% 6.84% 15.22% 81.68% 158.34% -35.39% 1.01B $ 6.95B 6
5

ripple

XRP

$ 0.42994339 0.56% 7.88% 14.63% 34.36% 21.38% -19.64% 42.50B $ 18.27B 3
6

bitcoincash

BCH

$ 410.05860 -0.62% 4.91% 14.55% 154.56% 289.13% -52.12% 17.84M $ 7.31B 5
7

dash

DASH

$ 160.94203 -0.06% 6.46% 16.81% 73.75% 113.53% -39.63% 8.87M $ 1.42B 16
8

ethereumclassic

ETC

$ 8.4229997 0.14% 1.73% 16.52% 89.20% 100.25% -41.95% 109.78M $ 924.69M 19
9

tron

TRX

$ 0.03313576 0.12% 5.99% 22.79% 44.48% 123.25% -23.35% 66.68B $ 2.20B 13
10

zcash

ZEC

$ 107.73460 -3.94% 33.77% 49.94% 94.24% 83.68% -43.92% 6.78M $ 731.32M 23
11

monero

XMR

$ 97.194122 1.54% 14.30% 20.53% 83.52% 109.74% -23.41% 16.92M $ 1.64B 15
12

neo

NEO

$ 13.652924 -0.31% 9.88% 23.28% 48.51% 101.91% -64.20% 65.00M $ 887.44M 20
13

stellarlumens

XLM

$ 0.12451014 0.39% 0.93% -6.45% 7.28% 8.50% -45.96% 19.40B $ 2.41B 11
14

bgogotoken

BGG

$ 0.00191694 -4.17% 59.33% 74.27% 0% 0% 0% 1904
15

binancecoin

BNB

$ 35.517341 3.04% 14.06% 34.39% 123.50% 532.31% 124.05% 99.01M $ 3.51B 9
16

qtum

QTUM

$ 3.5953338 0.58% 11.96% 27.96% 43.27% 68.95% -66.47% 89.40M $ 321.43M 30
17

cardano

ADA

$ 0.09000513 0.90% 8.20% 11.37% 78.21% 158.96% -44.71% 25.92B $ 2.33B 12
18

bitcoinsv

BCHSV

$ 223.01118 0.20% 14.81% 273.75% 234.03% 162.97% 0% 17.84M $ 3.97B 8
19

ontology

ONT

$ 1.4273938 -0.40% -1.24% 7.31% 30.36% 104.88% -76.74% 494.85M $ 706.35M 24
20

omisego

OMG

$ 2.1000692 2.36% 5.57% 8.42% 40.43% 56.80% -77.14% 140.24M $ 294.52M 31
21

bat

BAT

$ 0.34158135 -2.58% 3.23% -11.09% 74.56% 138.96% 40.83% 1.50B $ 512.37M 26
22

celernetwork

CELR

$ 0.01989971 3.72% 7.14% 49.10% 0% 0% 0% 2.74B $ 54.60M 92
24

paxosstandard

PAX

$ 1.0001889 -0.03% 0.15% -0.11% -2.10% -1.43% 0% 109.64M $ 109.66M 58
25

cosmos

ATOM

$ 6.6197590 0.45% 9.05% 45.10% 42.32% 0% 0% 190.68M $ 1.26B 17
26

ignis

IGNIS

$ 0.08242863 18.97% 51.67% 309.84% 322.99% 417.90% 21.82% 1001
27

truechain

TRUE

$ 0.98375795 -2.46% -2.51% 12.44% 154.22% 289.14% -34.28% 74.00M $ 72.79M 77
28

maticnetwork

MATIC

$ 0.02437258 8.52% -3.07% 74.93% 0% 0% 0% 470.34M $ 11.46M 203
29

medx

MEDX

$ 0.00794162 -4.02% 11.03% 5.04% 112.63% 104.25% -19.87% 1532
30

abbccoin

ABBC

$ 0.17736306 -0.38% -15.35% -24.86% -42.47% 93.99% 0% 505.08M $ 89.58M 66
31

zb

ZB

$ 0.33126636 -0.73% 2.72% 10.94% 53.09% 159.34% 0% 848
32

trueusd

TUSD

$ 0.99845453 -0.13% -0.06% -0.14% -2.67% -1.49% -1.24% 197.66M $ 197.35M 42
33

aeternity

AE

$ 0.53701846 5.00% 3.27% 4.59% 15.94% 37.54% -79.40% 259.45M $ 139.33M 52
34

harmony

ONE

$ 0.02409873 4.35% -3.19% 0% 0% 0% 0% 1227
35

zilliqa

ZIL

$ 0.02382488 1.96% -0.14% 37.09% 29.26% 50.74% -72.09% 6.58B $ 156.78M 47
36

grin

GRIN

$ 5.8067918 3.22% 101.15% 177.53% 123.02% 0% 0% 13.32M $ 77.39M 72
37

huobitoken

HT

$ 3.5832268 3.42% 13.37% 37.33% 70.19% 213.94% -18.04% 50.00M $ 179.16M 45
38

bittorrent

BTT

$ 0.00127796 0.39% 6.10% 24.50% 57.39% 0% 0% 170.42B $ 217.79M 37
39

fetchai

FET

$ 0.20922086 0.39% -2.03% 24.16% -7.48% 0% 0% 81.54M $ 17.06M 169
40

loopring

LRC

$ 0.06654537 1.37% -2.25% 6.66% 5.27% 61.82% -82.32% 286.17M $ 19.04M 157
41

hypercash

HC

$ 2.9779285 4.61% 28.44% 133.36% 123.57% 229.80% 0% 736
42

dogecoin

DOGE

$ 0.00301234 -2.56% -0.31% 2.60% 45.49% 17.95% 2.66% 119.98B $ 361.44M 29
43

tigercash

TCH

$ 0.03596554 2.74% 19.68% 103.51% 0% 0% 0% 1142
44

kucoinshares

KCS

$ 1.7140227 7.60% 59.90% 71.03% 82.80% 206.65% -31.64% 91.04M $ 156.04M 48
45

bitcoingold

BTG

$ 27.085559 0.02% 4.49% 28.50% 102.82% 109.94% -16.86% 17.51M $ 474.37M 27
46

nem

XEM

$ 0.08671894 0.82% 1.96% -3.08% 76.24% 29.46% -55.70% 8.99B $ 780.47M 22
47

iotchain

ITC

$ 0.66928767 4.13% 86.57% 366.16% 402.31% 435.13% 2.39% 71.41M $ 47.80M 100
48

iostoken

IOST

$ 0.01195808 -1.12% 4.78% -0.05% 58.36% 160.54% -56.24% 6.79B $ 81.24M 69
49

beam

BEAM

$ 1.3661429 9.55% 146.13% 214.27% 90.18% 0% 0% 763
50

fantom

FTM

$ 0.02994085 4.87% -2.52% 183.54% 249.52% 402.43% 0% 1181
51

vechain

VET

$ 0.00721136 -2.09% -6.42% -3.59% 35.60% 75.52% 0% 55.45B $ 399.90M 28
52

lambda

LAMB

$ 0.09995499 -0.15% 24.83% 58.50% 374.39% 0% 0% 968
53

bytom

BTM

$ 0.18758676 -0.43% 36.28% 59.33% 86.77% 132.91% -67.41% 987.00M $ 185.14M 44
54

status

SNT

$ 0.02811519 0.72% -3.82% 9.23% 23.68% 74.94% -62.96% 3.47B $ 97.57M 63
55

quarkchain

QKC

$ 0.02099511 -0.04% -9.90% -4.34% -40.00% -54.18% -84.20% 357.43M $ 7.50M 246
56

nuls

NULS

$ 1.0338724 5.86% 9.58% 46.86% 76.66% 132.19% -59.94% 92.30M $ 95.42M 64
57

monacoin

MONA

$ 2.2842683 1.09% 3.77% 123.35% 336.54% 237.81% -14.33% 19.87M $ 45.40M 105
58

ravencoin

RVN

$ 0.06508484 4.34% -0.19% 16.48% 92.92% 348.57% 184.32% 3.79B $ 246.90M 33
59

tether

USDT

$ 0.99462064 -0.84% -1.38% -0.66% -2.28% -2.91% -1.10% 2.47B $ 2.46B 10
60

iota

IOT

$ 0.43961940 1.98% 1.97% 13.15% 45.74% 52.39% -63.32% 2.77B $ 1.22B 18
61

weshowtoken

WET

$ 0.02829776 -11.08% 34.66% 16.58% 102.04% 108.89% 0% 1193
62

egretia

EGT

$ 0.01889560 1.87% 56.21% 527.87% 4131.27% 5005.13% 0% 1298
63

waves

WAVES

$ 2.3887874 0.20% 0.91% 1.14% -14.09% -31.25% -29.61% 100.00M $ 238.87M 35
64

0x

ZRX

$ 0.34468498 1.90% 4.29% 9.72% 28.64% 13.87% -60.66% 587.71M $ 202.57M 39
65

populous

PPT

$ 1.1188569 9.75% -0.26% 15.82% -24.25% -14.50% -86.51% 41.25M $ 46.15M 104
66

fatcoin

FAT

$ 0.02565055 -0.28% -0.28% 2.58% 0% 0% 0% 1213
67

cybermiles

CMT

$ 0.04691951 -3.73% 28.82% 22.22% 41.98% 87.52% -78.11% 800.00M $ 37.53M 115
68

walton

WTC

$ 1.8329646 -1.18% -16.47% -15.62% 41.40% 73.94% -78.18% 70.00M $ 128.30M 54
69

mithril

MITH

$ 0.05951658 -1.72% 2.86% 46.50% 24.24% -10.22% -85.95% 304.63M $ 18.13M 164
70

decentraland

MANA

$ 0.05896888 2.94% 0.48% 3.53% 14.46% 19.43% -41.51% 1.05B $ 61.92M 84
71

holotoken

HOT

$ 0.00173437 5.97% -6.04% 7.51% 52.58% 290.48% 195.49% 1938
72

enjin

ENJ

$ 0.14103238 0.72% -5.51% -7.76% -27.70% 286.05% 80.84% 767.10M $ 108.18M 59
73

cryptocomchain

CRO

$ 0.07494342 5.13% 14.80% 8.15% 7.39% 0% 0% 1016
74

carry

CRE

$ 0.03934301 0.86% -31.56% 0% 0% 0% 0% 1120
75

ardor

ARDR

$ 0.12505784 14.14% 26.00% 66.22% 81.84% 158.70% -31.87% 998.99M $ 124.93M 55
76

vsystems

VSYS

$ 0.12943943 -0.66% 6.15% 9.64% 252.70% 0% 0% 938
77

okb

OKB

$ 1.6627216 1.48% 10.21% 26.53% 0% 0% 0% 757
78

aelf

ELF

$ 0.20237462 -0.42% -3.24% 2.80% 18.10% 79.95% -71.42% 250.00M $ 50.59M 94
79

unussedleo

LEO

$ 1.8378939 -1.74% 2.51% 0% 0% 0% 0% 753
80

gamexcoin

GXC

$ 2.4282217 -1.51% 4.24% 0% 0% 0% 0% 726.38M $ 1.76B 14
81

redpulsephoenix

PHX

$ 0.01633967 0.39% 13.04% 33.43% 30.68% 90.28% -58.03% 543.34M $ 8.87M 224
82

thundertoken

TT

$ 0.01989971 -0.07% -5.18% 1.64% 0% 0% 0% 1287
83

gifto

GTO

$ 0.03468757 3.67% 0.28% 29.83% -7.83% 39.87% -78.20% 1.00B $ 34.68M 119
84

cortex

CTXC

$ 0.24509511 1.07% 14.62% 49.14% 63.12% 128.08% -68.39% 149.79M $ 36.71M 116
85

wax

WAX

$ 0.10251091 8.72% 10.17% 49.83% 60.63% 147.39% -16.34% 492.95M $ 50.53M 95
86

eidoo

EDO

$ 1.0363370 -7.90% 25.94% 59.05% 32.33% 34.78% -3.15% 10.70M $ 11.09M 206
87

zcoin

XZC

$ 13.909353 10.54% 45.80% 93.08% 105.94% 189.88% -27.68% 7.21M $ 100.36M 61
88

bancor

BNT

$ 0.74633061 0.69% 7.52% 7.23% 20.23% 38.92% -77.41% 76.67M $ 57.22M 88
89

arcblock

ABT

$ 0.42200176 2.21% 11.61% -30.87% 267.04% 424.68% -35.12% 92.27M $ 38.94M 113
90

icon

ICX

$ 0.36212005 1.47% -2.81% -0.90% 4.67% 62.84% -82.15% 473.40M $ 171.43M 46
91

top

TOP

$ 0.00712008 -0.88% -5.79% -1.92% 0% 0% 0% 1564
92

blockcloud

BLOC

$ 0.02108639 3.53% 9.28% -3.82% 0% 0% 0% 1271
93

newton

NEW

$ 0.00356004 0.39% -22.00% -14.83% 0% 0% 0% 1734
94

zip

ZIP

$ 0.00063898 0.39% -10.91% 8.92% 31.16% 43.86% -84.20% 16.19B $ 10.35M 214
95

exchangeunion

XUC

$ 2.3765555 -7.10% -3.15% -4.15% -31.19% 8.98% -55.50% 24.79M $ 58.93M 86
96

augur

REP

$ 18.535672 1.61% -2.27% -14.99% 23.32% 185.05% -44.36% 11.00M $ 203.89M 38
97

powerledger

POWR

$ 0.12332346 3.85% 2.72% 6.88% 14.47% 65.43% -51.72% 345.46M $ 42.60M 110
98

metaverse

ETP

$ 2.0106015 5.94% 24.46% 179.91% 185.28% 230.75% 196.35% 36.33M $ 73.05M 76
99

openanx

OAX

$ 0.22546925 1.25% 7.48% 17.29% 37.62% 148.53% -40.81% 879
100

nebulas

NAS

$ 1.5566507 0.87% -10.01% 42.94% 90.26% 165.44% -72.29% 35.50M $ 55.26M 91
101

mercury

MER

$ 0.08215478 13.94% 20.24% 61.27% 34.73% 62.06% -37.53% 100.00M $ 8.21M 235
102

lisk

LSK

$ 2.0634544 0.55% 4.52% 3.82% 35.03% 54.29% -68.71% 116.21M $ 239.79M 34
103

aidoskuneen

ADK

$ 3.5250794 4.06% -12.03% 80.81% 62.77% 0% 0% 729
104

karatgoldcoin

KBC

$ 0.08964000 0.39% 46.29% 30.19% 170.59% 439.38% 0% 988
105

loomnetwork

LOOM

$ 0.08115067 2.82% 1.66% 17.85% 19.77% 86.91% -62.62% 606.37M $ 49.20M 97
106

gxchain

GXS

$ 2.4044881 -1.81% 3.74% 128.26% 149.05% 358.76% -24.81% 60.00M $ 144.26M 51
107

unitedbitcoin

UBTC

$ 2.0285843 -2.24% -7.26% -42.13% -68.59% 72.52% -74.77% 748
108

proximax

XPX

$ 0.00328619 0.39% -11.01% -34.10% 28.50% -30.64% 0% 1758
109

reserverights

RSR

$ 0.00273849 -2.85% 17.36% 0% 0% 0% 0% 1804
110

pundix

NPXS

$ 0.00082154 0.39% 2.30% 12.03% 26.48% 58.54% -92.08% 51.17B $ 42.04M 111
111

bitcoindiamond

BCD

$ 1.2339649 -3.12% 2.88% 15.19% 27.41% 68.95% -60.96% 153.75M $ 189.73M 43
112

blockmason

BCPT

$ 0.05979042 -10.53% -3.73% 28.48% 34.99% 73.06% -68.33% 45.16M $ 2.70M 341
113

vdimension

VOLLAR

$ 3.0744148 3.08% -22.23% -45.54% 0% 0% 0% 735
114

nexo

NEXO

$ 0.10086782 -0.51% -0.36% 55.07% 15.51% 32.55% -20.22% 560.00M $ 56.48M 90
115

lightningbitcoin

LBTC

$ 4.8587255 0.41% -2.33% -31.31% -55.86% 87.65% -75.81% 723
116

vibe

VIBE

$ 0.04509385 0.39% -10.37% 9.61% -0.38% 68.04% -55.33% 267.00M $ 12.04M 199
117

kcash

KCASH

$ 0.02245564 0.80% -17.00% 6.97% 214.27% 339.63% -73.10% 1250
118

tezos

XTZ

$ 1.2398070 0.84% -1.76% -25.26% 149.57% 181.64% -69.55% 661.98M $ 820.73M 21
119

metal

MTL

$ 0.61953839 5.47% 24.55% 42.14% 69.24% 147.97% -68.41% 66.58M $ 41.25M 112
120

elastos

ELA

$ 3.7604985 3.75% 3.40% 13.60% 32.16% 29.50% -87.63% 5.05M $ 18.99M 158
121

1sg

1SG

$ 0.73236430 0.93% 0.01% 0.88% -0.18% 0% 0% 22.22M $ 16.27M 173
122

aeron

ARN

$ 0.49685390 -8.82% 1.62% 25.00% 14.42% 82.80% -38.13% 12.00M $ 5.96M 266
123

bitshares

BTS

$ 0.06161609 -0.20% -1.17% -9.54% 21.03% 55.87% -61.90% 2.49B $ 153.91M 49
124

quant

QNT

$ 4.7334851 11.40% 31.38% 133.08% 39.61% 245.64% 0% 725
125

bitmaxtoken

BTMX

$ 0.10579711 1.27% 31.45% 21.75% 50.46% 0% 0% 961
126

contentsprotocol

CPT

$ 0.00976729 -0.54% -8.28% 70.76% 0% 0% 0% 2.40B $ 23.46M 145
127

acuteangelcloud

AAC

$ 0.00867189 1.46% 8.05% 28.42% 192.61% 225.40% -87.96% 1495
128

ipchain

IPC

$ 0.59114934 -1.21% 1.28% 624.24% 805.54% 296.90% 9.05% 815
129

bolt

BOLT

$ 0.02966700 1.01% 84.34% 90.86% 0% 0% 0% 1185
130

onerootnetwork

RNT

$ 0.05741706 0.39% 12.91% 17.45% -24.68% 1.26% 16.02% 1060
131

polymathnetwork

POLY

$ 0.09694265 0.87% 1.49% 7.30% -6.86% -34.21% -74.87% 348.41M $ 33.77M 121
132

molecularcoin

MOF

$ 0.08973128 -0.82% 2.62% 32.30% 101.30% 188.26% -67.18% 987
133

veritaseum

VERI

$ 13.570784 -0.80% -14.86% -25.13% -12.82% 8.84% -79.75% 709
134

ankrnetwork

ANKR

$ 0.00949344 0.39% 8.32% 45.46% -29.78% 0% 0% 1466
135

dragontoken

DT

$ 3.4882010 -2.08% -14.45% 140.38% 91.98% 345.84% 0% 732
136

swftcoin

SWFTC

$ 0.00237336 0.39% -3.62% -19.09% 108.81% 156.49% -69.41% 1.75B $ 4.15M 300
137

maximinecoin

MXM

$ 0.04582411 2.43% 2.67% 52.41% 4.22% 304.41% 0% 1095
138

cryptocom

MCO

$ 6.2616554 2.09% 0.20% 27.41% 85.55% 213.58% 21.59% 31.58M $ 197.79M 41
139

dipnet

DPN

$ 0.00091283 11.55% 26.14% 38.31% 49.90% -35.13% 0% 2108
140

bumo

BU

$ 0.03560040 1.96% -3.91% 14.78% -1.14% -55.31% 0% 1144
141

hpb

HPB

$ 0.51063765 0.64% 26.74% 25.96% 77.73% 94.69% -78.99% 826
142

storj

STORJ

$ 0.28872844 2.17% 4.27% 11.16% 7.88% 108.70% -50.46% 102.97M $ 29.73M 127
143

conun

CON

$ 0.02126896 1.26% 1.28% 0.36% 0% 0% 0% 1267
144

latoken

LA

$ 0.11264334 -0.01% -15.28% -13.40% 43.32% 106.32% -9.47% 77.83M $ 8.76M 227
145

fusion

FSN

$ 1.6238350 1.42% 34.15% 97.19% 255.76% 226.62% -65.16% 27.58M $ 44.79M 107
146

tripio

TRIO

$ 0.00365132 2.97% 9.29% -0.42% 91.38% 35.13% -72.14% 3.34B $ 12.19M 198
147

coni

CONI

$ 0.03167523 0.10% 4.47% -0.11% 126.15% 239.44% 0% 1171
148

civic

CVC

$ 0.08461943 2.38% -1.93% 15.74% 11.16% 55.42% -58.48% 1.00B $ 84.61M 68
149

asch

XAS

$ 0.10579711 -1.31% -7.16% -11.08% 49.17% 74.82% -85.42% 90.79M $ 9.60M 219
150

cova

COVA

$ 0.00465543 -6.91% 41.44% 47.64% 282.24% 0% 0% 1668
151

odem

ODE

$ 0.30296860 -3.36% 29.55% 91.72% 60.82% 95.07% 50.90% 851
152

libracredit

LBA

$ 0.05385702 0.91% 29.31% 30.32% 244.58% 214.95% -63.46% 1066
153

dent

DENT

$ 0.00173437 -4.63% -5.17% 57.52% 78.00% 73.47% -68.34% 10.61B $ 18.40M 160
154

ong

ONG

$ 0.43596807 1.86% 0.40% 13.05% -30.60% 59.17% 0% 831
155

wintoken

WIN

$ 0.00109539 9.52% 37.39% 35.80% 237.28% 491.91% 0% 2072
156

internetnodetoken

INT

$ 0.03413987 3.72% 39.35% 41.37% 113.43% 47.58% -76.63% 150.00M $ 5.12M 282
157

etherzero

ETZ

$ 0.28389043 1.34% 27.55% 174.18% 155.96% 130.02% -12.20% 855
158

insightchain

INB

$ 0.22912057 -2.07% -0.34% -28.27% -10.73% -16.81% 0% 875
159

nano

XRB

$ 1.5177641 -0.04% -3.55% -10.94% 50.43% 63.35% -43.56% 133.24M $ 202.23M 40
160

bitcoinhd

BHD

$ 33.788348 3.42% 12.29% 0% 0% 0% 0% 700
161

mainframe

MFT

$ 0.00319490 0.39% -6.90% -11.17% -4.03% 6.56% 0% 2.16B $ 6.91M 253
162

contentvaluenetwork

CVNT

$ 0.02345975 0.00% 1.38% 8.08% -4.17% 0% 0% 1233
163

maker

MKR

$ 744.11326 -1.15% 2.21% 19.92% 3.88% 75.75% 33.30% 692
164

drep

DREP

$ 0.00337747 16.08% 13.46% -19.20% 0% 0% 0% 1745
165

pivx

PIVX

$ 0.87823469 18.06% 14.94% 37.26% 4.20% 60.92% -66.89% 49.33M $ 43.32M 108
166

thetafuel

TFUEL

$ 0.01214065 2.71% -12.43% 68.94% 0% 0% 0% 3.83B $ 46.59M 103
167

iotex

IOTX

$ 0.01049755 -2.98% -2.14% 5.94% 10.50% 32.53% -68.87% 1.14B $ 11.97M 200
168

ttcprotocol

TTC

$ 0.10314990 -3.29% -15.10% 60.03% 54.92% 388.70% 0% 225.37M $ 23.24M 148
169

gas

GAS

$ 3.2810797 4.58% 5.17% 24.47% 22.63% 68.55% -75.87% 9.13M $ 29.98M 126
170

digitex

DGTX

$ 0.06216379 1.74% 39.00% 144.77% -20.08% 15.62% 728.85% 1044
171

tomochain

TOMO

$ 0.67522108 11.82% 44.14% 5.50% 45.91% 229.94% 38.70% 803
172

primas

PST

$ 0.12396244 23.83% 22.12% 62.54% 25.51% 42.39% -66.85% 51.20M $ 6.34M 261
173

foin

FOIN

$ 1,686.079 -0.90% 2.91% 4.32% 57.37% 71.34% 0% 691
174

nxt

NXT

$ 0.03888660 3.80% 8.10% 16.43% 38.03% 37.87% -66.61% 999.99M $ 38.88M 114
175

superbitcoin

SBTC

$ 3.5686215 23.44% 18.53% -18.37% 98.66% 44.57% -87.86% 727
176

stratis

STRAT

$ 0.99279498 0.02% 3.68% 13.01% 5.14% 7.28% -67.23% 99.37M $ 98.65M 62
177

ltonetwork

LTO

$ 0.14723963 1.02% 2.99% 69.15% 67.83% 0% 0% 919
178

kyber

KNC

$ 0.26490355 0.91% -3.20% 9.06% -1.85% 90.55% 0% 226.00M $ 59.86M 85
179

thetatoken

THETA

$ 0.12597067 -0.33% -6.79% 12.42% -5.27% 173.46% -23.91% 588.08M $ 74.08M 74
180

decred

DCR

$ 28.117203 -2.95% 4.90% -2.84% 44.32% 52.73% -68.89% 9.95M $ 279.95M 32
181

lition

LIT

$ 0.13190407 11.93% 65.22% 46.00% 0% 0% 0% 934
182

einsteinium

EMC2

$ 0.11620338 1.83% -4.87% 22.63% 57.01% 153.39% -19.43% 200.24M $ 23.26M 147
183

ugas

UGAS

$ 0.17599381 0.24% 10.94% -12.25% 0% 0% 0% 903
184

vid

VIDT

$ 0.19662379 18.04% 106.33% 202.97% 0% 0% 0% 893
185

revain

R

$ 0.11300847 -0.01% 4.07% 17.70% -24.25% -42.51% -69.43% 184.45M $ 20.84M 152
186

singularitynet

AGI

$ 0.04929287 4.05% -0.28% 14.21% -9.19% 19.55% -60.68% 539.67M $ 26.60M 135
187

verge

XVG

$ 0.00958472 6.48% 8.30% -3.18% 38.88% 46.30% -65.82% 12.79B $ 122.62M 56
188

quickx

QCX

$ 0.08361531 -0.04% -33.70% -7.82% -35.76% 0% 0% 999
189

aergro

AERGO

$ 0.17489841 -1.05% -7.79% 16.74% -0.96% 0% 0% 905
190

hycon

HYC

$ 0.00803291 -0.74% 10.05% 16.53% -6.67% -50.11% 0% 1529
191

coti

COTI

$ 0.07676908 -6.60% -9.76% 0% 0% 0% 0% 1013
192

endorprotocol

EDR

$ 0.02154281 1.69% 8.80% 29.29% -32.66% -35.47% -74.49% 1261
193

glitzkoin

GTN

$ 0.25331059 0.10% -0.32% -36.98% 0% 0% 0% 867
194

originsport

ORS

$ 0.00785034 -5.12% 14.40% 25.95% 99.37% 130.54% 0% 1536
195

merculet

MVP

$ 0.00328619 9.52% 128.78% 397.92% 1923.64% 1167.77% 0% 1756
196

airbloc

ABL

$ 0.02345975 0.00% -12.80% 60.76% 38.91% 223.23% 0% 152.77M $ 3.58M 319
197

digibyte

DGB

$ 0.01396631 6.67% 2.71% 12.59% 1.78% 25.30% -49.85% 8.60B $ 120.13M 57
198

siacoin

SC

$ 0.00301234 0.39% -2.81% -4.56% 10.75% 17.95% -76.43% 30.40B $ 91.57M 65
199

biboxtoken

BIX

$ 0.27594880 4.90% 7.11% -8.82% 34.17% 57.09% -78.03% 105.37M $ 29.07M 130
200

groestlcoin

GRS

$ 0.43304701 -0.68% 1.78% 12.76% -3.16% 86.99% -42.37% 72.78M $ 31.51M 123
201

achain

ACT

$ 0.01862175 3.44% -10.56% 14.79% 63.82% 129.73% -86.95% 300.00M $ 5.58M 273
202

shinechain

SHE

$ 0.00392517 13.60% -4.34% -34.72% 233.40% 278.74% 0% 1715
203

safeinsure

SINS

$ 3.1185045 -9.09% -39.28% -41.27% 64.96% 24.04% 0% 734
204

chainium

CHX

$ 0.12314090 0.92% -8.46% -33.70% -43.17% 1.00% 361.65% 939
205

intellishare

INE

$ 0.03505270 2.80% 3.89% 65.97% 0% 0% 0% 1147
206

odyssey

OCN

$ 0.00237336 -3.33% -9.63% -2.02% -8.65% -4.30% -77.94% 2.00B $ 4.74M 289
207

unetwork

UUU

$ 0.00237336 18.65% 73.96% 304.56% 735.25% 612.14% -15.37% 1850
208

fairgame

FAIR

$ 0.00337747 0.39% -1.23% 9.56% 29.99% 47.18% -82.33% 1747
209

golem

GNT

$ 0.09803804 3.28% 6.85% 13.57% 29.34% 48.07% -74.24% 820.00M $ 80.39M 70
210

mindol

MIN

$ 0.77535863 -6.77% 1.62% -15.95% 0% 0% 0% 794
211

komodo

KMD

$ 1.5038890 -0.40% -8.15% 31.44% 38.77% 149.24% -22.61% 100.17M $ 150.65M 50
212

waykichain

WICC

$ 0.27184106 -3.21% 8.93% 12.95% 64.40% 122.93% -67.02% 175.40M $ 47.68M 101
213

aion

AION

$ 0.18731291 8.25% -8.39% -10.52% 34.12% 47.91% -87.19% 167.48M $ 31.37M 124
214

aurora

AOA

$ 0.02309462 -13.90% -0.27% 14.41% 55.00% 67.28% 0% 1239
215

nashexchangetoken

NEX

$ 2.2747748 1.38% 39.26% 67.34% 0% 0% 0% 744
216

bitztoken

BZ

$ 0.12743120 0.90% 19.98% 33.18% 68.39% 49.49% 0% 112.64M $ 14.35M 187
217

youchain

YOU

$ 0.02345975 1.18% 1.49% -3.35% 87.01% 366.04% -68.72% 1235
218

apollocurrency

APL

$ 0.00146052 -5.51% -17.43% 4.83% -5.33% 163.06% 0% 1990
219

duonetworktoken

DUO

$ 0.38211105 0.54% 29.76% 54.07% 0% 0% 0% 840
220

atlasprotocol

ATP

$ 0.02793262 6.67% 25.45% 55.47% 74.63% 31.02% 0% 1197
221

hoqu

HQX

$ 0.00702879 0.39% 9.01% -12.95% -5.90% 18.69% -70.63% 1567
222

poet

POE

$ 0.00547698 -4.39% 4.24% 6.59% 7.94% 8.80% -69.79% 2.17B $ 11.92M 201
223

baerchain

BRC

$ 8.8309095 3.13% 8.38% 106.03% 1042.08% 0% 0% 717
224

inocoin

INO

$ 1.3366584 0.06% 1.91% 39.25% 51.13% 724.86% 0% 765
225

funfair

FUN

$ 0.00620725 3.44% -5.96% 0.67% 35.31% 52.46% -75.21% 10.99B $ 68.27M 81
226

turtlecoin

TRTL

$ 0.00009128 0.40% 13.67% 24.48% 12.44% 146.50% 39.98% 2671
227

capricoin

CPC

$ 0.23852273 9.62% -4.60% -21.51% -58.63% -48.72% -75.77% 201.35M $ 48.02M 99
228

playcoin

PLY

$ 0.02199922 0.81% 63.12% -7.98% -20.88% -34.76% 0% 1255
229

sentinelprotocol

UPP

$ 0.02957572 2.61% 11.44% 113.19% 81.22% 74.85% 0% 1186
230

steem

STEEM

$ 0.41944583 0.68% 1.20% 17.14% -11.53% 64.54% -74.63% 252.01M $ 105.70M 60
231

yoyow

YOYOW

$ 0.03240550 -0.73% 26.91% 55.60% 57.75% 127.40% -56.68% 211.43M $ 6.85M 254
232

atbcoin

ATB

$ 0.01168423 -39.95% -15.01% -10.57% 18.93% 72.50% -91.02% 1401
233

educare

EKT

$ 0.07001413 1.72% 24.36% 45.40% 874.33% 1222.78% 0% 350.00M $ 24.50M 143
234

zebi

ZCO

$ 0.00812419 0.39% 3.30% -12.77% 28.28% 50.34% -84.13% 1527
235

swarm

SWM

$ 0.11200436 -7.87% 9.31% 46.16% 52.19% -57.11% -83.78% 950
236

starchain

STC

$ 0.00456415 -3.47% 40.15% 19.69% 181.09% 374.06% -91.53% 1676
237

cpchain

CPC

$ 0.01725250 1.47% 11.56% -5.52% -15.68% 34.27% -75.86% 226.71M $ 3.91M 309
238

whentoken

WHEN

$ 0.03204036 -3.98% -28.59% -5.22% 0% 0% 0% 1169
239

influencechain

INC

$ 0.04646309 4.93% 48.17% 226.60% 91.71% 537.20% -78.34% 1091
240

raidennetwork

RDN

$ 0.36513239 -1.41% 9.91% 23.80% 7.87% 101.36% -60.01% 50.00M $ 18.25M 161
241

ruff

RUFF

$ 0.01551812 -0.19% 7.44% 15.01% 17.98% 79.17% -76.92% 921.80M $ 14.30M 188
242

utrust

UTK

$ 0.04655438 -2.10% -25.90% -25.31% 67.90% 89.99% -35.75% 1089
243

ilcoin

ILC

$ 0.05896888 -0.84% 0.67% -27.43% 3.68% -31.33% 38.32% 1.12B $ 66.07M 83
244

skrumblenetwork

SKM

$ 0.00511185 -3.07% 15.60% 117.84% 35.39% 72.63% -83.50% 1647
245

wanchain

WAN

$ 0.42592693 2.10% -5.21% 9.67% 0.98% 23.67% -85.33% 106.15M $ 45.21M 106
246

dacc

DACC

$ 0.00009128 0.40% 14.72% 24.36% -25.05% -17.80% 0% 2594
247

game

GTC

$ 0.01186680 -1.13% -2.47% 3.63% 23.33% 124.20% -91.01% 603.56M $ 7.16M 250
248

quantstamp

QSP

$ 0.02921059 20.32% 3.65% 40.62% 34.50% 90.62% -69.94% 617.31M $ 18.03M 165
249

everex

EVX

$ 0.89840825 1.64% 5.00% 33.08% 212.87% 310.93% 20.26% 16.50M $ 14.82M 184
250

horizen

ZEN

$ 11.053562 5.23% 6.25% -6.73% 62.23% 125.10% -42.48% 6.70M $ 74.09M 73
251

multivac

MTV

$ 0.00684623 3.14% 8.23% -6.64% 0% 0% 0% 1573
252

cic

CIC

$ 0.00109539 0.39% 25.29% 14.92% 169.81% 228.83% -84.59% 2056
253

aidus

AID

$ 0.02181666 -1.66% -7.40% -14.75% 0% 0% 0% 1257
254

orbs

ORBS

$ 0.03496142 0.66% 4.38% 15.44% 0% 0% 0% 1148
255

ripio

RCN

$ 0.03149266 -0.19% -0.43% 5.94% 26.14% 150.25% -46.70% 485.14M $ 15.27M 181
256

ionchain

IONC

$ 0.00903702 -0.61% -19.46% -0.71% 283.79% 306.92% 0% 1477
257

bezant

BZNT

$ 0.02254692 -1.21% 20.35% 35.45% -31.69% -9.62% -74.44% 1247
258

abyss

ABYSS

$ 0.03532655 -1.14% -24.71% 333.58% 312.40% 601.78% -21.93% 204.14M $ 7.21M 248
259

origo

OGO

$ 0.06106839 -1.09% -27.09% 0% 0% 0% 0% 1054
260

mixmarveltoken

MIX

$ 0.07713421 0.39% -2.77% -4.12% 0% 0% 0% 1011
261

bbgc

BBGC

$ 0.02647209 -3.60% -35.20% 0.00% 0% 0% 0% 1206
262

dero

DERO

$ 0.84099118 -1.18% 17.44% -13.00% -13.57% -4.35% -53.84% 790
263

tierion

TNT

$ 0.03249678 -0.72% -1.80% 75.85% 66.78% 155.85% -38.70% 422.51M $ 13.73M 189
264

monetha

MTH

$ 0.02711108 -3.19% 14.62% 28.25% 36.56% 48.27% -43.29% 216.86M $ 5.87M 268
265

genesisvision

GVT

$ 3.5265399 2.95% -3.45% 15.16% -14.07% -8.56% -67.91% 3.72M $ 13.14M 192
266

platincoin

PLC

$ 17.719145 1.26% 10.58% 3.80% 38.52% 256.71% 0% 703
268

huobipooltoken

HPT

$ 0.01077140 0.39% 3.22% 66.92% 102.53% 0% 0% 1430
269

timenewbank

TNB

$ 0.00520313 -1.34% 5.50% 2.83% 58.24% 63.38% -80.00% 1.13B $ 5.89M 267
270

evencoin

EVN

$ 0.12980456 -1.82% -2.73% -69.23% -68.21% -41.64% 2915.78% 937
271

octoincoin

OCC

$ 0.08863588 0.39% 9.68% 2.26% -12.34% -65.58% -68.45% 991
272

projectpai

PAI

$ 0.04947543 -0.16% -5.31% -0.05% -0.75% -12.00% 0% 1082
273

credits

CS

$ 0.08498456 -0.04% 18.10% 40.99% -15.86% -20.17% -75.42% 126.19M $ 10.72M 210
274

lunacoin

LUNA

$ 1.5176728 -1.63% -7.80% -43.16% 71790.48% 62625.42% 8333.04% 759
275

webcoin

WEB

$ 0.00511185 4.11% 59.14% 8.92% 46.41% 0.76% 0% 1648
276

dex

DEX

$ 0.02647209 -1.64% -2.18% -20.66% 57.12% -88.17% 0% 1207
277

eterbase

XBASE

$ 0.00730264 -9.76% 4.33% 99.17% 0% 0% 0% 1555
278

skycoin

SKY

$ 1.7293583 1.33% 2.00% 17.87% 58.65% 66.82% -84.48% 9.00M $ 15.56M 177
279

herbalisttoken

HERB

$ 0.00009128 0.40% 13.96% 24.48% 124.88% 0% 0% 2616
280

wowbit

WWB

$ 0.01542684 0.99% -3.36% 1.53% -16.30% -41.30% 0% 1351
281

tenx

PAY

$ 0.24792489 -3.21% -8.89% -4.28% -9.14% -48.98% -59.43% 205.21M $ 50.87M 93
282

hyperion

HYN

$ 0.08032912 0.85% 7.81% 7.39% 114.84% 0% 0% 1006
283

appcoins

APPC

$ 0.11410387 6.08% 4.66% 41.32% 41.59% 170.89% -49.67% 98.00M $ 11.18M 204
284

matrixainetwork

MAN

$ 0.09320004 1.19% 0.07% -8.46% -3.70% 16.79% -80.68% 979
285

coinmeet

MEE

$ 0.00858061 3.70% -25.07% -4.18% 62.58% 48.60% -72.24% 1501
286

airswap

AST

$ 0.04682822 -1.34% 2.13% 36.03% 18.79% 73.00% -75.20% 150.00M $ 7.02M 251
287

spendcoin

SPND

$ 0.03423116 -1.70% -10.39% -33.19% -74.03% -94.55% 0% 1153
288

request

REQ

$ 0.02428130 2.32% 0.00% 5.69% -8.41% 8.97% -75.38% 636.00M $ 15.44M 178
289

chatcoin

CHAT

$ 0.00611596 3.48% -2.65% 4.15% 53.72% 111.84% -87.69% 1601
290

qash

QASH

$ 0.13601181 -4.23% 15.67% 10.10% -11.59% -25.72% -57.33% 350.00M $ 47.60M 102
291

singulardtv

SNGLS

$ 0.01734378 -0.13% -2.58% 17.55% 8.43% 72.27% -58.83% 1.00B $ 17.34M 168
292

etherparty

FUEL

$ 0.00940215 1.38% 4.63% 11.38% -22.54% 17.55% -74.75% 484.09M $ 4.55M 293
293

insolar

INS

$ 0.39087422 1.89% 7.97% 30.64% 34.66% 62.39% -47.61% 28.08M $ 10.97M 209
294

wgreenpay

WGP

$ 0.38950498 -4.25% 182.28% 138.19% 0% 0% 0% 838
295

tratok

TRAT

$ 0.00063898 0.39% 58.83% 335.69% 0% 0% 0% 2220
296

echat

ECHT

$ 0.00228207 -3.47% -30.65% -40.15% -48.43% -12.90% -56.25% 1859
297

topchain

TOPC

$ 0.00848932 0.39% -8.00% -12.30% 52.65% 47.97% -64.62% 1507
298

temco

TEMCO

$ 0.00328619 0.39% 13.70% 72.36% 223.78% 0% 0% 1757
299

crypterium

CRPT

$ 0.21478913 4.76% 32.66% 42.19% 28.13% 96.18% -64.51% 79.00M $ 16.96M 170
300

fiii

FIII

$ 0.01305348 0.39% -23.11% -32.06% 56.09% 0% 0% 1374
301

hyperquant

HQT

$ 0.00209951 4.96% -13.02% -45.98% -25.05% -58.29% 0% 1883
302

storm

STORM

$ 0.00319490 0.39% -1.90% 3.73% -8.48% 2.76% -85.16% 4.09B $ 13.07M 193
303

trias

TRY

$ 0.00876317 0.39% -2.75% 0% 0% 0% 0% 1491
304

vantanetwork

VNT

$ 0.00109539 0.39% -2.37% 49.38% 0% 0% 0% 2071
305

ultiledger

ULT

$ 0.00839804 -0.69% 14.00% 28.68% 35.22% 0% 0% 1515
306

xinfin

XDCE

$ 0.00063898 0.39% 59.25% 8.92% 4.93% -17.79% -86.39% 2225
307

mixin

XIN

$ 212.99241 0.81% 15.94% 27.30% 40.79% 163.82% -71.34% 694
308

moeda

MDA

$ 0.97599889 -1.21% -10.13% 9.95% -8.90% -0.34% 78.04% 785
309

edinar

EDR

$ 0.01314476 0.39% 94.47% 23.50% 72.22% 40.93% 29.22% 1372
310

chromia

CHR

$ 0.07704293 -2.04% -16.89% 0% 0% 0% 0% 1012
311

japancontenttoken

JCT

$ 0.14523140 -0.05% 50.46% 61.15% 0% 0% 0% 922
312

reddcoin

RDD

$ 0.00237336 8.76% 14.66% 7.78% 88.58% 88.59% -53.34% 28.62B $ 67.94M 82
313

dock

DOCK

$ 0.01460529 -0.23% 10.30% 19.26% 30.82% 51.18% -76.72% 228.55M $ 3.33M 324
314

unlimitedip

UIP

$ 0.01661352 -0.16% 10.25% 18.61% 326.28% 569.62% -34.01% 1330
315

dropil

DROP

$ 0.00027384 0.39% -43.13% -62.66% -51.82% -53.76% -95.39% 2393
316

halalchain

HLC

$ 0.01387503 0.39% -11.74% 5.70% 22.50% 41.46% -84.97% 1361
317

travala

AVA

$ 0.14304061 0.46% -5.21% 0.60% 67.48% 0.40% 0% 924
318

axe

AXE

$ 0.41506424 5.82% 23.39% 57.53% 0% 0% 0% 834
319

valortoken

VALOR

$ 3.5400498 0.09% -15.53% 24.33% 0% 0% 0% 728
320

ethos

BQX

$ 0.12241063 0.69% -15.10% -6.31% -25.46% 23.86% -92.82% 222.29M $ 27.21M 133
321

digixdao

DGD

$ 28.585302 -0.15% -11.15% -18.47% 67.03% 96.21% -74.61% 1.99M $ 57.15M 89
322

spacechain

SPC

$ 0.00684623 3.14% 1.40% -12.75% -10.30% 5.65% -73.22% 1574
323

unification

UND

$ 0.06745820 6.44% 95.46% 28.66% 0% 0% 0% 1035
324

smartup

SMARTUP

$ 0.00538570 -2.90% -4.21% 0% 0% 0% 0% 1638
325

sonm

SNM

$ 0.02921059 3.63% 6.28% 9.74% 15.68% 39.43% -78.49% 359.60M $ 10.50M 213
326

ark

ARK

$ 0.56002180 1.79% -6.18% -1.67% -12.51% 58.05% -65.22% 125.53M $ 70.30M 79
327

apis

APIS

$ 0.00191694 5.41% 14.49% 8.92% -26.22% -38.35% -74.44% 4.41B $ 8.45M 231
328

gochain

GO

$ 0.02227307 0.81% -4.99% 7.22% -15.60% -12.06% 8.12% 1252
329

vertcoin

VTC

$ 0.54532523 2.63% 0.64% 28.35% 3.29% 100.94% -49.83% 49.07M $ 26.76M 134
330

syscoin

SYS

$ 0.06125095 3.80% -5.72% -8.51% 5.22% 28.78% -72.98% 555.20M $ 34.00M 120
331

contentbox

BOX

$ 0.00748521 15.95% 21.22% 27.59% 73.94% 304.28% 0% 1548
332

bezop

BEZ

$ 0.03550912 -10.02% 60.78% 41.59% 62.57% -33.93% -68.30% 42.12M $ 1.49M 390
333

safe

SAFE

$ 1.7481626 1.54% -2.89% 0% 0% 0% 0% 754
334

amber

AMB

$ 0.04600668 -1.18% -1.03% 2.75% -22.80% -29.81% -85.52% 144.59M $ 6.65M 257
335

zeon

ZEON

$ 0.00036513 -19.68% -9.17% -37.76% 0% 0% 0% 2351
336

nimiq

NIM

$ 0.00146052 0.39% 7.20% -0.42% 56.41% 0% 0% 1997
337

aidoc

AIDOC

$ 0.00575083 7.20% 9.65% 11.92% 34.91% 42.48% 0% 1621
338

bomb

BOMB

$ 14.132449 2.88% 45.52% 0% 0% 0% 0% 708
339

dmarket

DMT

$ 0.22473898 1.05% 2.74% 13.80% -9.27% -20.69% 6.89% 880
340

hedgetrade

HEDG

$ 0.37608636 -0.28% 23.45% 505.50% 20.39% 0% 0% 841
341

qunqun

QUN

$ 0.00839804 0.39% 6.55% -6.22% 75.31% 112.05% -58.86% 1514
342

carat

CARAT

$ 0.66061578 -6.97% 0.89% -0.85% -38.58% -41.69% 0% 805
343

linkeye

LET

$ 0.00666366 -0.96% -1.77% 5.56% 39.10% 102.28% -83.11% 600.00M $ 3.99M 303
344

artfinity

AT

$ 0.09100924 1.20% 1.51% 0% 0% 0% 0% 984
345

scopuly

SKY

$ 1.7320968 1.05% 1.55% 19.90% 0% 0% 0% 755
346

amocoin

AMO

$ 0.00054769 0.39% -2.53% 6.70% -15.68% -50.70% 0% 2241
347

suncontract

SNC

$ 0.03934301 -0.07% -1.73% -3.16% 102.76% 187.28% -59.62% 107.71M $ 4.23M 298
348

coindash

CDT

$ 0.01259706 0.39% 18.22% 45.44% 43.65% 59.03% -63.62% 1.00B $ 12.59M 196
349

sirinlabs

SRN

$ 0.02683723 -0.29% -2.40% 8.82% -24.19% -32.93% -85.88% 229.25M $ 6.15M 265
350

noahcoin

NOAH

$ 0.00054769 0.39% -14.75% 49.38% -10.06% 64.34% -89.76% 2254
351

bitcoiin

B2G

$ 0.21314603 -7.96% -2.21% -29.74% -15.94% 417.39% -99.75% 884
352

botxcoin

BOTX

$ 0.01113653 7.44% 22.00% -39.25% 0% 0% 0% 1414
353

mxc

MXC

$ 0.00602468 -1.11% -5.22% -8.71% -3.64% -16.99% 0% 1608
354

nkn

NKN

$ 0.07147466 2.22% 2.33% 40.24% 88.70% 287.58% -71.34% 149.93M $ 10.71M 211
355

scanetworldcoin

SWC

$ 0.00109539 -7.33% -43.05% -50.21% -73.02% 0% 0% 2069
356

remme

REM

$ 0.00638981 -2.40% -9.59% 16.18% 8.55% 65.99% -64.88% 590.57M $ 3.77M 313
357

edcblockchain

EDC

$ 0.00410773 2.67% 0.50% -8.17% 0% 0% 0% 1702
358

everycoin

EVY

$ 0.00045641 25.49% 13.89% 107.47% 12.42% 0% 0% 2292
359

truedeck

TDP

$ 0.01241450 -12.48% 2.64% -46.81% -49.11% -98.45% 0% 10.00M $ 124.14K 544
360

nexus

NXS

$ 0.37124836 6.47% -1.82% 11.31% -12.11% 24.80% -75.13% 60.94M $ 22.62M 150
361

viberate

VIB

$ 0.04600668 -1.37% -3.34% 4.91% 56.31% 99.51% -50.18% 184.60M $ 8.49M 230
362

maidsafecoin

MAID

$ 0.16230134 2.53% -16.79% 1.52% 22.86% 17.09% -51.13% 452.55M $ 73.44M 75
363

unibright

UBT

$ 0.02108639 -0.89% 35.43% -15.92% -23.50% 49.07% -61.96% 1273
364

dosnetwork

DOS

$ 0.01560940 5.32% 17.34% 11.45% 0% 0% 0% 1348
365

m2o

M2O

$ 0.00173437 172.49% 438.93% 688.39% 968.03% 0% 0% 1940
366

cindicator

CND

$ 0.01770892 -2.13% -2.75% 9.17% 16.63% 72.72% -56.20% 1.44B $ 25.60M 138
367

lightchain

LIGHT

$ 0.00009128 0.40% 14.39% 73.67% -22.76% 146.64% -90.00% 2631
368

cosmocoin

COSM

$ 0.04354203 -0.65% 15.27% 77.07% -5.67% 326.03% 0% 1109
369

aidcoin

AID

$ 0.05267034 48.53% 31.77% -17.52% 6.34% 111.35% -52.06% 1071
370

smartshare

SSP

$ 0.00091283 0.39% -4.68% -26.85% 49.90% 45.07% 0% 2116
371

champcoin

TCC

$ 0.00237336 0.39% 10.54% 11.50% -23.08% 30.86% 0% 1849
372

yuanchaincoin

YCC

$ 0.00848932 -1.72% 13.67% 39.48% 41.29% 40.71% 0% 1510
373

davincicoin

DAC

$ 0.00611596 0.39% 1.58% 9.74% -25.05% -38.11% 0% 1603
374

coinus

CNUS

$ 0.02199922 -9.04% -21.50% -13.78% -35.18% 0% 0% 1254
375

quadrantprotocol

EQUAD

$ 0.00264720 0.39% -8.61% -24.79% 365.75% 34.94% 0% 1809
376

linareview

LINA

$ 0.09867702 -16.71% -3.44% 37.87% 246.73% 501.80% 0% 236.36M $ 23.32M 146
377

neoworldcash

NASH

$ 0.00018256 0.39% 13.99% 24.48% 0% 0% 0% 2475
378

kickcoin

KICK

$ 0.00282977 -2.74% -9.08% -12.38% -15.00% -50.03% -94.04% 321.13M $ 908.74K 424
379

verasity

VRA

$ 0.00136924 15.84% 113.67% 522.41% 0% 0% 0% 2010
380

aencoin

AEN

$ 0.03295319 4.75% 23.21% 33.74% 124.85% 0% 0% 1160
381

eden

EDN

$ 0.00547698 -1.25% 26.49% 52.42% 32.26% 57.42% 0% 332.70M $ 1.82M 371
382

onegram

OGC

$ 44.597818 -10.42% -6.66% -66.17% -74.01% -82.50% 0% 698
383

thingsoperatingsystem

TOS

$ 0.00492928 2.29% 7.09% 0.23% 33.43% 26.78% 0% 1658
384

cwvchain

CWV

$ 0.00392517 -1.89% 8.41% -39.17% -29.94% -38.70% 0% 1711
385

showcoin

SHOW

$ 0.00127796 -6.30% 7.20% 16.07% 109.86% 165.59% -48.43% 2029
386

delphy

DPY

$ 0.07147466 -0.87% -2.41% 8.68% 14.92% 70.66% -92.92% 31.41M $ 2.24M 355
387

enigma

ENG

$ 0.57471838 0.95% 11.05% 26.78% 35.03% 148.43% -58.21% 74.83M $ 43.00M 109
388

mircoin

MIR

$ 0.00547698 -47.62% -0.88% -14.15% -50.40% -87.54% 0% 1631
389

cai

CAI

$ 0.00009128 0.40% 14.92% 24.48% 12.43% 23.25% -96.32% 2578
390

tokenpay

TPAY

$ 0.74158389 -3.64% -26.13% -42.54% -57.79% -4.16% -72.26% 795
391

tos

TOSC

$ 0.01332733 2.50% 12.90% -0.14% -0.82% 0% 0% 1371
392

pibble

PIB

$ 0.00054769 0.39% 13.99% 49.38% -25.05% 0% 0% 2259
393

kambria

KAT

$ 0.00273849 7.56% 31.49% 24.48% -32.54% 0% 0% 1802
394

hashgard

GARD

$ 0.00009128 0.40% 13.72% 24.48% 124.88% 146.64% 0% 2609
395

ocean

OCEAN

$ 0.02966700 3.91% -11.38% 8.46% 0% 0% 0% 314.11M $ 9.31M 222
396

tradove

BBC

$ 0.00127796 0.39% 23.49% 33.93% -10.05% -47.69% -95.61% 2020
397

district0x

DNT

$ 0.01843918 2.94% 2.60% 18.49% 24.44% 53.76% -53.95% 1.00B $ 18.43M 159
398

delta

DLT

$ 0.11812032 -0.45% -1.57% 6.36% 10.38% 234.36% 1.64% 85.97M $ 10.15M 216
399

zelcash

ZEL

$ 0.08498456 2.94% 14.02% 20.72% 148.91% 179.32% 100.50% 997
400

constellation

DAG

$ 0.00474672 0.39% 32.73% 158.67% 243.88% 151.34% 0% 1662
401

adex

ADX

$ 0.16157108 1.19% 2.28% 19.50% 12.33% 62.76% -61.05% 100.00M $ 16.15M 174
402

loyalcoin

LYL

$ 0.00073026 0.39% -16.64% -0.51% -35.76% -40.21% -83.53% 2176
403

themis

GET

$ 0.01789148 -1.62% -33.38% 159.56% 799.49% 1050.39% 0% 1311
404

wepower

WPR

$ 0.01350989 0.39% -3.81% 27.06% 5.64% -6.41% -72.81% 355.69M $ 4.80M 287
405

mytoken

MT

$ 0.00319490 3.35% -7.59% 3.73% 96.74% 133.19% -78.13% 1765
406

havenprotocol

XHV

$ 0.47458082 3.15% 14.17% 21.06% 93.51% -29.79% -60.26% 828
407

investdigital

IDT

$ 0.03906916 -2.57% 32.67% 557.11% 1166.24% 1969.67% 7.92% 1123
408

iexec

RLC

$ 0.38329773 -1.69% -15.38% -34.87% -8.88% 110.39% -63.57% 86.99M $ 33.34M 122
409

data

DTA

$ 0.00136924 0.39% -4.34% 16.59% -3.64% 42.28% -82.64% 4.25B $ 5.82M 270
410

electroneum

ETN

$ 0.00593340 8.76% 33.24% 26.30% -5.71% -16.51% -56.46% 4.99B $ 29.65M 129
411

consentium

CSM

$ 0.42939569 -4.09% -14.91% -40.04% -63.36% -85.13% 0% 833
412

fortuna

FOTA

$ 0.00885446 -4.53% 4.06% -15.64% -49.63% -16.36% -70.80% 402.22M $ 3.56M 320
413

cnntoken

CNN

$ 0.00018256 0.39% 13.53% 24.50% 49.90% 64.41% -90.67% 2457
414

nasdacoin

NSD

$ 0.09685136 -3.60% -33.31% -50.74% -70.71% -90.69% 0% 971
415

bottos

BTO

$ 0.01086268 -0.44% -3.12% 14.72% 53.77% 27.54% -91.99% 498.47M $ 5.41M 277
416

deepbrain

DBC

$ 0.00301234 3.53% -2.87% -4.56% 95.26% 50.64% -94.40% 1.50B $ 4.51M 295
417

solvecare

SOLVE

$ 0.36933141 0.02% -3.33% 28.65% 576.89% 0% 0% 16.19B $ 5.98B 7
418

wabi

WABI

$ 0.29922599 1.54% -6.64% -2.17% 34.55% 131.54% -32.35% 45.24M $ 13.53M 190
419

refereum

RFR

$ 0.00228207 0.39% -2.01% 15.26% 0.38% 1.07% -61.12% 1862
420

gny

GNY

$ 0.09612110 5.93% -36.80% -49.27% 0% 0% 0% 974
421

bigbom

BBO

$ 0.00082154 0.39% -6.41% -20.05% 1.18% -7.52% -91.60% 2132
422

vestchain

VEST

$ 0.01259706 1.13% 11.48% 21.83% 425.92% 16.55% 0% 1383
423

elitoken

ELI

$ 0.02136024 5.82% 12.93% 43.35% 171.21% 226.04% -23.10% 1266
424

mossland

MOC

$ 0.05486114 2.79% 1.84% 3.05% -34.84% 25.87% 0% 92.34M $ 5.06M 283
425

asianfintech

AFIN

$ 0.04071226 2.23% 1.27% 0% 0% 0% 0% 1116
426

nucleusvision

NCASH

$ 0.00228207 0.39% 5.24% 11.14% 27.77% 23.31% -84.38% 5.76B $ 13.16M 191
427

palletone

PTN

$ 0.00858061 9.73% 6.97% 44.46% 25.08% -22.73% 0% 1502
428

bluzelle

BLZ

$ 0.06426330 -1.29% -3.57% 17.96% 13.23% 45.35% -77.81% 1040
429

cube

AUTO

$ 0.00173437 -4.63% -1.84% 2.83% -45.92% 11.57% -71.08% 1935
430

lympo

LYM

$ 0.01040627 0.39% 3.66% 5.90% 63.26% 63.46% -86.97% 723.44M $ 7.52M 245
431

prochain

PRA

$ 0.04290305 0.39% -26.78% 84.38% 77.03% 200.29% -83.66% 49.56M $ 2.12M 358
432

republictoken

REN

$ 0.04755849 0.01% -5.99% 70.67% 126.15% 135.76% -39.43% 520.32M $ 24.74M 141
433

tokenclub

TCT

$ 0.03021470 1.00% 0.49% -20.92% -24.89% 24.63% -51.48% 481.42M $ 14.54M 185
434

exclusivecoin

EXCL

$ 0.26618151 -12.72% 64.00% 75.87% 66.11% 36.01% -52.80% 861
435

hdac

HDAC

$ 0.03642195 -0.85% 1.02% 6.35% -38.55% 33.15% 0% 1.95B $ 71.09M 78
436

bobsrepair

BOB

$ 0.00246464 8.42% 23.89% -44.04% -12.02% -62.18% 0% 78.28M $ 192.94K 523
437

webntoken

WEBN

$ 0.00009128 0.40% 13.80% 24.48% 124.88% 0% 0% 2678
438

rate3

RTE

$ 0.00237336 0.39% 2.81% -2.02% 16.92% 68.74% 0% 1848
439

infinitustoken

INF

$ 0.50488681 -10.06% -19.51% 0% 0% 0% 0% 827
440

bihu

KEY

$ 0.00273849 3.85% -7.84% -23.79% 8.80% 174.02% -61.82% 1803
441

patron

PAT

$ 0.00146052 0.39% 22.36% -17.09% -25.05% -89.01% -95.25% 1999
442

litex

LXT

$ 0.00985857 3.26% -9.07% 72.36% 318.68% 393.24% 0% 1458
443

viacoin

VIA

$ 0.54715089 0.13% -4.39% -19.92% 13.67% 84.48% -54.76% 23.14M $ 12.66M 195
444

metahash

MHC

$ 0.02309462 1.60% -3.94% -22.81% -62.48% 0% 0% 1241
445

lunyr

LUN

$ 2.4050358 2.07% -6.18% -1.12% -4.99% 50.17% -72.83% 2.70M $ 6.50M 258
446

vite

VITE

$ 0.03614810 0.65% 9.28% 4.66% 80.61% 216.94% 0% 162.29M $ 5.86M 269
447

promotioncoin

PC

$ 0.00036513 0.39% 13.67% -0.41% 124.88% 64.41% 0% 2337
448

smartcash

SMART

$ 0.01022370 -0.50% 21.36% 1.67% -4.97% -35.01% -86.39% 530.45M $ 5.42M 276
449

factom

FCT

$ 6.5767647 11.57% 8.86% -24.55% 1.60% -33.29% -38.63% 8.75M $ 57.59M 87
450

peercoin

PPC

$ 0.41424270 -2.00% 7.01% 4.18% -20.73% -20.09% -74.23% 21.42M $ 8.87M 225
451

sharder

SS

$ 0.00465543 -1.54% 26.02% -9.31% -16.90% 11.31% -75.97% 1671
452

fountain

FTN

$ 0.03614810 1.94% 17.55% 17.65% -33.15% 0% 0% 1140
453

ubex

UBEX

$ 0.00082154 0.39% 46.31% 86.72% 83.97% 30.50% 0% 2147
454

maggie

MAG

$ 0.00073026 0.39% 14.38% 10.54% -0.07% -6.05% -93.25% 2177
455

cybervein

CVT

$ 0.00912830 -1.58% 9.35% -11.09% 28.48% 37.01% -84.91% 1474
456

ulord

UT

$ 0.04609796 17.36% 19.61% 15.56% 15.06% -6.05% 0% 1093
457

nnbtoken

NNB

$ 0.00228207 4.58% -18.96% 29.67% 0% 0% 0% 1861
458

simpletoken

OST

$ 0.02683723 0.05% -1.26% 21.47% -2.21% 4.63% -69.22% 187.29M $ 5.02M 285
459

energi

NRG

$ 3.8178243 -6.50% 50.60% 70.49% 193.52% 204.00% 0% 726
460

adtoken

ADT

$ 0.00766778 0.39% 8.42% 22.90% 2.65% 35.40% -58.30% 1.00B $ 7.66M 240
461

next

NET

$ 1.1203175 1.42% 15.32% 67.89% 0% 0% 0% 777
462

whitecoin

XWC

$ 0.05330932 -10.63% -9.40% -22.33% 74.39% 33.85% -48.39% 302.41M $ 16.12M 175
463

telcoin

TEL

$ 0.00054769 0.39% -1.61% 6.70% 12.43% 34.46% -55.79% 2264
464

qlcchain

QLC

$ 0.03852146 3.08% -0.98% 2.60% 13.78% 74.62% -50.32% 240.00M $ 9.24M 223
465

tolar

TOL

$ 0.01040627 14.45% 18.13% 24.48% 111.84% 105.22% 0% 1441
466

snetwork

SNET

$ 0.01186680 -1.13% -3.77% 5.77% -5.40% -11.68% 0% 1396
467

syncfab

MFG

$ 0.00191694 0.39% 13.75% -6.64% 4.94% 43.86% -86.39% 1910
468

penta

PNT

$ 0.00018256 0.39% -24.31% -17.01% -25.05% -45.22% -99.01% 2479
469

datacoin

DATA

$ 0.02473771 1.52% 3.01% 30.12% 18.32% 38.09% -64.06% 1219
470

tokenomy

TEN

$ 0.05038827 -1.39% -1.66% 7.36% -1.48% -42.70% -82.54% 1078
471

neblio

NEBL

$ 1.2223720 0.08% -15.43% -4.70% -20.78% 10.49% -73.75% 12.59M $ 15.39M 179
472

poanetwork

POA

$ 0.03550912 1.17% 3.55% 19.27% 11.29% 22.99% -84.91% 176.72M $ 6.27M 263
473

nos

NOS

$ 0.03760863 2.89% 5.77% -1.37% -6.80% 0% 0% 1130
474

vodix

VDX

$ 0.01104525 -2.82% 21.48% 0% 0% 0% 0% 1418
475

iht

IHT

$ 0.01643095 -2.85% -10.66% -2.16% 66.56% 70.74% -82.51% 514.46M $ 8.45M 232
476

nolimitcoin

NLC2

$ 0.00447287 -7.18% -17.40% -46.55% -57.30% -54.42% -92.32% 1681
477

beekan

BKBT

$ 0.00082154 -9.65% -14.85% -13.82% -43.79% 146.62% 0% 2134
478

irisnet

IRIS

$ 0.06910130 1.06% 2.24% 2.65% 0% 0% 0% 1031
479

bituptoken

BUT

$ 0.00730264 -0.85% 6.99% 55.62% 373.36% 433.23% 0% 1554
480

scroll

SCRL

$ 0.07813833 0.16% -31.54% -15.77% 72.47% 87.48% 0% 86.21M $ 6.73M 256
481

dnotes

NOTE

$ 0.01204936 -3.27% 8.23% 1.96% 42.01% 74.08% 62.07% 121.80M $ 1.46M 391
482

bitmart

BMX

$ 0.02848032 -2.12% 4.80% 17.71% 53.17% 153.94% 0% 111.95M $ 3.18M 327
483

internetofpeople

IOP

$ 0.09146566 6.90% 7.92% -16.87% -31.12% -16.94% -89.91% 2.69M $ 246.38K 503
484

forceprotocol

FOR

$ 0.03067112 -2.23% -10.66% -7.26% 0% 0% 0% 1173
485

ink

INK

$ 0.01031499 1.29% 0.98% -11.62% 30.97% 63.93% -86.69% 178.25M $ 1.83M 369
486

carblock

CAR

$ 0.00173437 0.39% 21.08% 31.27% -0.65% 80.22% 0% 1936
487

chancebet

CHANC

$ 2.4983271 -0.74% 51.72% 0% 0% 0% 0% 741
488

showhand

HAND

$ 0.00009128 0.40% 13.96% 24.48% 124.88% 146.64% 0% 61.91B $ 5.65M 272
489

measurabledata

MDT

$ 0.00876317 1.45% -6.15% -6.00% -12.61% 355.09% -71.65% 1487
490

ethlend

LEND

$ 0.01049755 -0.47% 15.80% 23.29% 14.92% 24.88% -67.42% 1.01B $ 10.63M 212
491

educoin

EDU

$ 0.00027384 0.39% 14.79% -6.73% 68.63% 146.61% -84.45% 2396
492

aichain

AIT

$ 0.00127796 17.12% 7.21% -8.37% 49.90% 1.50% -93.95% 535.06M $ 683.79K 443
493

qchi

QCH

$ 0.12213678 2.15% -1.32% -19.66% -46.52% 24.90% 0% 941
494

uchain

UCN

$ 0.00209951 -17.53% -2.97% 2.25% 124.85% 4.99% 0% 269.26M $ 565.32K 457
495

himutualsociety

HMC

$ 0.00912830 0.39% 69.71% 94.50% 203.85% 21.49% -59.66% 1475
496

gonetwork

GOT

$ 0.00985857 -0.53% -9.57% -12.79% -71.99% -55.92% 0% 51.76M $ 510.35K 463
497

arionum

ARO

$ 0.00310362 0.39% 30.06% -13.71% -30.50% -78.88% -91.47% 1768
499

bankex

BKX

$ 0.02117767 3.06% 2.50% 2.67% 36.91% -24.02% -89.84% 1270
500

seele

SEELE

$ 0.01004114 0.39% 20.17% 22.14% -8.39% 78.47% -96.24% 1451
501

maverickchain

MVC

$ 0.00785034 0.39% 40.53% 40.72% 46.49% 155.42% -60.53% 1534
502

bqt

BQTX

$ 1.2490266 0.71% -6.51% 29.53% 0% 0% 0% 771
503

pylonnetwork

PYLNT

$ 1.2203637 2.28% 16.72% 48.84% 82.92% 37.95% -74.59% 772
504

vexanium

VEX

$ 0.01122782 -0.42% -4.36% 146.95% 171.14% 206.41% 0% 1412
505

siberian

SIB

$ 0.11373874 3.47% -6.89% 47.71% 71.04% 79.70% -70.67% 949
506

yee

YEE

$ 0.00200822 0.39% 0.80% -8.71% 49.90% 23.31% -84.83% 1.36B $ 2.74M 339
507

cloudbric

CLB

$ 0.00812419 2.70% -20.21% 60.58% 42.94% 0% 0% 1524
508

six

SIX

$ 0.01433144 1.04% -3.29% 5.64% 35.25% 45.02% 0% 273.77M $ 3.92M 308
509

hydroprotocol

HOT

$ 0.00693751 -5.80% 14.71% 26.02% 70.88% 128.57% -82.65% 1570
510

ugchain

UGC

$ 0.00447287 2.48% 10.25% 24.48% 89.98% 123.68% -79.77% 1684
511

ubiquechain

UCT

$ 0.01633967 6.97% 6.00% 30.18% 110.72% 202.23% -81.81% 1334
512

blackcoin

BLK

$ 0.10068525 -3.37% 13.45% 6.50% 57.26% 82.97% -31.13% 62.83M $ 6.32M 262
513

0xcert

ZXC

$ 0.00209951 21.53% 63.41% 6.04% -29.16% 20.69% 0% 1886
514

selfkey

KEY

$ 0.00319490 -2.40% -6.51% -9.32% 10.84% 18.24% -48.43% 1764
515

peerplays

PPY

$ 0.99818068 49.10% 31.96% 72.68% 32.12% 39.58% -71.70% 782
516

tarush

TAS

$ 0.00082154 0.39% 18.27% 40.04% 0% 0% 0% 2145
517

blockcdn

BCDN

$ 0.01360118 -1.59% 23.94% 14.38% 830.62% 1736.51% -31.83% 1366
518

tera

TERA

$ 0.00721136 -2.09% 4.23% 0% 0% 0% 0% 1558
519

allsports

SOC

$ 0.00620725 1.89% 5.56% 7.04% 24.31% 90.49% -94.77% 814.28M $ 5.05M 284
520

zclassic

ZCL

$ 1.6381665 -3.89% -5.18% -10.87% 47.82% 39.49% -83.73% 3.05M $ 5.00M 286
521

metronome

MET

$ 1.3138376 2.48% 1.19% -3.55% 51.01% 117.15% 0% 769
522

snowgem

XSG

$ 0.04774106 0.01% -22.28% -29.16% -46.23% 25.23% 0% 6.24M $ 297.99K 493
523

spidervps

SPDR

$ 0.14970428 -16.85% -47.16% -78.21% 0% 0% 0% 916
524

napoleonx

NPX

$ 0.33181406 10.02% 5.88% 17.32% 28.73% 44.76% 41.33% 26.44M $ 8.77M 226
525

youlivecoin

UC

$ 0.00045641 25.49% 44.23% 3.73% 181.06% 208.28% 0% 2308
526

localcoinswap

LCS

$ 0.02108639 6.87% 0.87% 8.92% -40.78% -45.22% 0% 1272
527

centercoin

CENT

$ 0.00383389 20.47% -21.50% 80.31% 263.22% 0% 0% 1721
528

lukki

LOT

$ 0.01031499 -1.35% 0.22% 0% 0% 0% 0% 1443
529

medicalchain

MTN

$ 0.00958472 3.35% 2.66% 19.91% 59.52% 96.09% -87.48% 185.00M $ 1.77M 376
530

tmtg

TMTG

$ 0.00273849 0.39% 3.63% -6.64% -38.67% -68.12% 0% 1805
531

particl

PART

$ 2.6472099 -4.89% -20.77% -45.55% 11.97% 56.81% -49.98% 7.82M $ 20.71M 153
532

credittagchain

CTC

$ 0.02309462 0.00% 2.60% 22.54% 25.30% 98.08% 0% 1240
533

hitchain

HIT

$ 0.00009128 0.40% 13.93% 24.48% 12.43% 23.32% 0% 2617
534

eternaltoken

XET

$ 2.2760528 -5.21% 1.17% 11.84% 259.17% 855.44% 0% 11.60M $ 26.40M 136
535

adshares

ADS

$ 0.16221006 -6.45% -8.46% 40.04% 1051.45% 232.76% -31.22% 909
536

traxia

TMT

$ 0.00228207 -28.29% 6.21% 7.21% -49.36% -43.95% 0% 1864
537

hollywoodcoin

HWC

$ 0.01588325 2.75% 17.41% -55.84% -75.70% -83.51% -98.68% 1342
538

fanstime

FTI

$ 0.00164309 0.39% -6.15% -60.03% 124.85% 133.64% 0% 1951
539

boscoin

BOS

$ 0.03642195 0.65% 236.77% 416.87% 94.19% -32.86% -66.61% 1139
540

uptoken

UP

$ 0.01761763 5.30% -7.76% 18.93% -13.73% 23.31% -72.18% 1316
541

peculium

PCL

$ 0.00136924 -5.88% 6.60% 3.73% 2.21% 2.71% -57.13% 2007
542

globalsocialchain

GSC

$ 0.01086268 0.39% -14.49% 45.23% 170.28% 124.03% -84.16% 1424
543

humaniq

HMQ

$ 0.01031499 8.04% -18.98% 10.65% 11.93% 14.21% -88.85% 184.19M $ 1.89M 365
544

dignity

DIG

$ 0.00830676 -2.81% 41.69% 21.80% 317.58% 47.58% -91.73% 3.00B $ 24.92M 140
545

expi

EXPI

$ 21.908035 -10.09% 0% 0% 0% 0% 0% 702
546

eosdac

EOSDAC

$ 0.01104525 -1.24% 5.87% 14.98% 97.15% 80.85% -91.50% 1416
547

metadium

META

$ 0.03715222 -3.86% 12.34% 94.86% 77.01% 780.08% 0% 1136
548

mesg

MESG

$ 0.06216379 27.31% -16.77% 85.09% 0% 0% 0% 1045
549

qbao

QBT

$ 0.01871303 -9.34% -6.35% -13.87% 7.96% 27.35% -93.66% 65.35M $ 1.22M 405
550

fnbprotocol

FNB

$ 0.22546925 6.88% -9.75% 0% 0% 0% 0% 878
551

transcodium

TNS

$ 0.00273849 -5.88% 10.08% -1.73% 10.59% 2.76% -87.65% 1806
552

buddy

BUD

$ 0.00009128 0.40% 13.83% 24.50% 0% 0% 0% 2577
553

zeepin

ZPT

$ 0.00839804 -6.71% -28.41% -22.09% 23.13% 13.44% -81.42% 293.82M $ 2.46M 348
554

osa

OSA

$ 0.00237336 -3.33% 34.17% -14.83% -78.10% -94.58% 0% 1846
555

apex

CPX

$ 0.00940215 0.39% -11.91% 23.28% 27.95% -3.05% -89.02% 1469
556

stakenet

XSN

$ 0.10990485 5.75% 3.28% -15.66% -27.66% 16.48% -81.37% 953
557

dai

DAI

$ 0.99726785 0.77% -0.75% -0.44% -0.92% -1.30% 0.42% 783
558

riftoken

RIF

$ 0.06709307 -5.52% -11.10% -1.83% -11.86% 0% 0% 1036
559

inkprotocol

XNK

$ 0.00392517 0.39% -14.25% 0.99% -20.75% -31.14% -85.49% 1717
560

storiqa

STQ

$ 0.00009128 0.40% 13.76% 24.48% -67.88% -79.46% -98.70% 2667
561

locuschain

LOCUS

$ 0.01761763 -6.85% 6.90% 0% 0% 0% 0% 1315
562

tcat

TCAT

$ 0.00136924 -5.88% 13.80% -18.82% -38.67% 0% 0% 2008
563

gmb

GMB

$ 0.00282977 3.74% -15.98% -41.53% -56.16% 0% 0% 1793
564

smartbitcoin

RBTC

$ 9,129.294 0.44% 16.48% 24.62% 124.29% 146.57% 0% 689
565

pascalcoin

PASC

$ 0.21561067 -0.16% -2.44% -24.43% -15.90% -19.25% -60.79% 18.45M $ 3.98M 306
566

midasprotocol

MAS

$ 0.00684623 -0.93% 15.50% 13.85% 85.31% 27.56% 0% 168.03M $ 1.15M 409
567

cardstack

CARD

$ 0.00073026 0.39% -16.57% 10.54% -10.06% 9.61% 0% 2168
568

phore

PHR

$ 0.27375801 -4.54% 4.56% 14.65% 53.69% 36.80% -80.75% 858
569

essentia

ESS

$ 0.00146052 0.39% 22.36% 42.13% 24.06% 16.06% 0% 1994
570

litecoincash

LCC

$ 0.01068012 -1.29% 20.90% 1.85% 4.39% 12.27% -82.58% 1434
571

semux

SEM

$ 0.15372073 0.69% 1.34% -36.76% -36.90% -29.61% 0% 914
572

policypal

PAL

$ 0.00346875 -4.63% -24.31% -18.44% -33.25% -38.75% -85.51% 1741
573

micromines

MICRO

$ 0.00009128 0.40% 13.45% 24.48% 124.88% 146.64% 0% 2639
574

waletoken

WTN

$ 0.00009128 0.40% 14.00% 24.48% 124.88% 146.50% 0% 2681
575

hydrogen

HYDRO

$ 0.00155181 0.39% 7.35% 0.77% -1.99% -22.36% -37.38% 1974
576

realchain

RCT

$ 0.00100411 10.43% -9.91% -14.50% 45.49% 35.64% -96.22% 2092
577

mobilego

MGO

$ 0.08188093 -0.05% 19.00% 38.57% -32.77% -82.86% -61.72% 98.02M $ 8.02M 237
578

chronobank

TIME

$ 3.9070079 8.38% 14.50% 24.22% 111.55% 116.98% -79.85% 710.11K $ 2.77M 338
579

bread

BRD

$ 0.43259060 0.12% -2.21% -4.94% 69.43% 115.94% -5.36% 59.77M $ 25.85M 137
580

phantasma

SOUL

$ 0.06919258 -3.55% 13.36% 53.03% 114.95% 113.55% -70.07% 1030
581

betty

BETTY

$ 12.816603 -1.20% 181.86% 0% 0% 0% 0% 711
582

locktrip

LOC

$ 0.60913211 1.64% 3.99% 11.08% -35.51% -18.01% -29.02% 813
583

volt

ACDC

$ 0.00018256 -33.07% 13.67% -50.21% -77.52% -80.28% 0% 2445
584

cybereits

CRE

$ 0.00292105 3.63% 17.20% -9.47% 105.57% 203.53% -87.27% 1786
585

highstakescoin

HISC

$ 1.3446913 36.63% 8.86% -87.06% 0% 0% 0% 764
586

luckyblocknetwork

LBN

$ 0.01825661