X
BTC/USD
$ 19,489  0.39%
BTC/EUR
€ 19,848  -0.76%
BTC/CNY
¥ 143,301  -1.16%
BTC/GBP
£ 17,538  -2.18%
BTC/RUB
₽ 1,225,627  -0.57%
BTC volume
$ 16.24B
Altcoin volume
$ 18.04B
Crypto market cap
$ 832.86B
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 19,489.07 0.39% -3.23% -15.96% -32.95% -49.76% -57.70% 19.16M $ 373.49B 1
2

ethereum

ETH

$ 1,337.790 0.04% -16.03% -21.43% -19.48% -47.91% -61.75% 122.58M $ 163.98B 2
3

ripple

XRP

$ 0.48954077 9.13% 30.77% 30.77% 28.29% -37.67% -55.56% 49.90B $ 24.42B 5
4

binanceusd

BUSD

$ 1.0000503 0.02% 0.03% 0.00% 0.01% 0.09% 0.03% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.998218 2.35% -16.34% -16.34% -8.31% -58.23% -82.20% 261.90M $ 8.90B 9
6

tether

USDT

$ 1.0001239 0.00% 0.02% 0.02% 0.19% 0.04% -0.02% 42.99B $ 42.99B 4
8

usd-coin

USDC

$ 1.0001537 0.03% -0.01% -0.01% 0.01% 0.05% -0.09% 7.00B $ 7.01B 11
9

binancecoin

BNB

$ 283.39616 0.69% 1.71% -12.88% -0.96% -23.89% -31.68% 154.53M $ 43.79B 3
10

cosmos

ATOM

$ 12.796866 -1.56% 2.72% 11.98% 58.03% -52.97% -37.67% 190.68M $ 2.44B 24
11

ethereumclassic

ETC

$ 27.698103 0.22% -15.66% -23.96% 38.60% 5.36% -52.74% 127.32M $ 3.52B 19
12

cardano

ADA

$ 0.43660644 0.08% -4.55% -15.03% -23.85% -44.86% -82.33% 31.94B $ 13.94B 8
13

eos

EOS

$ 1.2181414 6.14% -19.34% 3.31% 2.86% -38.29% -74.30% 1.02B $ 1.25B 36
14

terra-luna-classic

LUNC

$ 0.00027511 0.07% 5.26% 184.27% 289.51% -100.00% -100.00% 6.53T $ 1.79B 29
15

chiliz

CHZ

$ 0.23806201 -1.03% 10.41% 63.04% 109.52% 18.66% -29.34% 5.54B $ 1.32B 34
16

ethernity-chain

ERN

$ 3.2449470 25.06% 38.20% 38.20% 87.60% -28.23% -75.36% 922
17

litecoin

LTC

$ 53.870163 1.17% -12.27% -12.27% -4.85% -48.90% -70.03% 67.40M $ 3.63B 18
18

polygon

MATIC

$ 0.75803144 1.44% -17.70% -17.70% 27.89% -45.70% -43.17% 6.00B $ 4.55B 15
19

polkadot

DOT

$ 6.4248431 0.58% -23.85% -23.85% -25.73% -64.56% -76.86% 947.85M $ 6.08B 12
20

tron

TRX

$ 0.06152391 3.38% -11.64% -11.64% -21.89% 3.26% -33.69% 71.65B $ 4.40B 17
21

dogecoin

DOGE

$ 0.06033262 -0.33% -3.39% -12.62% -19.95% -47.52% -76.36% 129.40B $ 7.80B 10
22

algorand

ALGO

$ 0.34834671 -0.38% 18.42% 0.55% -5.48% -50.69% -81.80% 3.25B $ 1.13B 40
23

bitcoincash

BCH

$ 116.24402 1.96% -0.54% -13.65% -30.68% -60.46% -82.45% 18.67M $ 2.17B 27
24

filecoin

FIL

$ 5.7865909 -1.16% -0.06% -28.10% -15.12% -67.33% -93.44% 118.75M $ 687.15M 53
25

wrappedbitcoin

WBTC

$ 19,488.56 0.31% -16.20% -16.20% -32.93% -49.78% -57.70% 580
26

shiba-inu

SHIB

$ 0.00001108 -0.13% -10.00% -8.06% 9.58% -49.94% 65.60% 497.73T $ 5.51B 13
27

avalanche

AVAX

$ 17.250192 -0.03% -10.70% -37.05% -21.77% -75.68% -53.30% 128.01M $ 2.20B 26
28

uniswap

UNI

$ 6.3819548 -2.62% 0.93% -24.44% 32.61% -24.57% -72.42% 523.25M $ 3.33B 20
29

flow-dapper-labs

FLOW

$ 1.6942353 3.28% -38.36% -38.36% -25.98% -69.56% -91.95% 1.03B $ 1.75B 30
30

orbs

ORBS

$ 0.03913627 13.13% -12.61% -12.61% -21.55% -42.40% -68.30% 2280
31

stellarlumens

XLM

$ 0.11276056 4.22% -3.76% -3.76% -15.04% -38.98% -65.82% 25.48B $ 2.87B 22
32

apecoin

APE

$ 5.4156429 0.70% 13.19% -22.91% 4.72% 0% 0% 123.24M $ 667.45M 54
33

near-protocol

NEAR

$ 3.5812369 0.11% -16.96% -33.26% -20.29% -65.32% -65.43% 341.32M $ 1.22B 37
34

usdp-stablecoin

USDP

$ 1.0010261 -0.06% 0.14% 0.12% 0.14% 0.17% -3.97% 1128
35

monero

XMR

$ 148.38366 0.82% -7.05% -7.05% -14.72% -19.91% -42.28% 16.92M $ 2.51B 23
36

ethereum-name-service

ENS

$ 15.995731 0.88% -7.45% -7.45% 54.12% 17.69% 0% 763
37

luna

LUNA

$ 2.4359935 -2.61% 14.64% 14.64% -14.57% 0% 0% 968
38

quant

QNT

$ 130.89931 -3.67% 23.68% 23.68% 114.19% 12.93% -58.01% 12.07M $ 1.58B 32
39

sandbox

SAND

$ 0.85089787 0.46% -9.64% -34.21% -28.83% -69.45% 7.63% 658.22M $ 560.08M 58
40

dai

DAI

$ 0.99951081 0.10% -0.02% -0.10% -0.07% -0.71% -0.09% 1131
41

reserverights

RSR

$ 0.00828844 -0.85% 16.42% 16.42% -3.74% -31.06% -78.68% 9.34B $ 77.47M 136
42

highstreet

HIGH

$ 1.5812613 15.57% -22.38% -22.38% -9.87% -61.29% 0% 1036
43

stepn

GMT

$ 0.64443637 -4.01% -31.08% -31.08% -28.89% 0% 0% 600.00M $ 386.66M 71
44

wemix

WEMIX

$ 1.7507670 -6.23% -15.36% -35.73% -49.85% -60.68% 49.20% 1019
45

polymathnetwork

POLY

$ 0.24502617 -6.10% 7.85% 7.85% 3.96% -36.39% -67.02% 348.41M $ 85.37M 129
46

optimism

OP

$ 0.90455843 -0.41% -22.83% -44.54% 2.92% 0% 0% 1184
47

decentraland

MANA

$ 0.70719705 0.61% -9.41% -30.64% -20.55% -69.39% -17.11% 1.05B $ 742.65M 51
48

aave

AAVE

$ 76.828780 0.06% -10.58% -21.83% -12.72% -36.12% -76.71% 10.58M $ 812.89M 48
49

ravencoin

RVN

$ 0.03622569 1.40% -8.17% -8.17% 43.58% -29.03% -69.93% 8.81B $ 319.31M 80
50

ftxtoken

FTT

$ 24.229856 0.60% -20.29% -20.29% -12.11% -40.79% -68.23% 94.34M $ 2.28B 25
51

pancakeswap

CAKE

$ 4.9191014 1.20% 16.69% 16.69% 16.49% -17.28% -75.57% 147.11M $ 723.65M 52
52

gala

GALA

$ 0.04066413 1.23% -19.38% -32.13% -41.11% -80.97% 92.73% 7.54B $ 306.81M 81
53

reef

REEF

$ 0.00525082 -5.42% 21.10% 21.10% 31.93% -34.98% -76.52% 14.80B $ 77.75M 135
54

metadium

META

$ 0.03265588 2.44% -17.30% -17.30% -28.19% -54.20% -70.39% 2365
55

dego-finance

DEGO

$ 1.8121188 10.21% -24.61% -24.61% 15.79% -35.29% -79.61% 1013
56

binance-beacon-eth

BETH

$ 1,315.497 -0.32% -14.41% -20.89% -18.20% -46.58% -61.10% 602
57

curve-dao-token

CRV

$ 0.92896855 -1.06% -19.35% -27.95% -9.50% -53.00% -53.02% 548.86M $ 509.88M 62
58

waves

WAVES

$ 3.8520077 0.16% -37.94% -37.94% -45.01% -85.54% -85.99% 100.00M $ 385.20M 73
59

axie-infinity

AXS

$ 12.591183 0.69% -10.03% -28.78% -30.20% -72.97% -81.47% 43.25M $ 544.61M 59
60

helium

HNT

$ 5.0601140 -2.97% -42.09% -42.09% -54.28% -76.05% -75.58% 874
61

neo

NEO

$ 8.7186045 1.38% -24.75% -24.75% -23.24% -57.19% -82.23% 70.53M $ 615.00M 56
62

stratis

STRAX

$ 0.51432509 1.39% -29.05% -29.05% -10.31% -45.06% -78.58% 100.07M $ 51.47M 159
63

fantom

FTM

$ 0.22769577 0.23% -16.59% -39.09% -25.86% -80.76% -85.45% 2.54B $ 578.60M 57
64

akropolis

AKRO

$ 0.00380322 -4.40% -25.86% -25.86% -13.80% -67.74% -86.73% 2.54B $ 9.69M 242
65

stasiseurs

EURS

$ 0.97095201 0.87% -4.29% -4.29% -7.27% -10.95% -17.62% 1157
66

compound

COMP

$ 62.048367 0.33% 31.98% 4.91% 20.86% -38.96% -84.81% 2.56M $ 158.92M 101
67

internet-computer

ICP

$ 6.1357543 1.50% -24.20% -24.20% 0.78% -61.80% -90.02% 136.89M $ 839.97M 46
68

zilliqa

ZIL

$ 0.03185239 1.65% -27.53% -27.53% -30.10% -21.42% -69.18% 14.12B $ 449.91M 66
69

synthetixnetwork

SNX

$ 2.4208816 -1.20% -39.02% -39.02% -1.13% -42.10% -78.12% 144.61M $ 350.09M 77
70

zcash

ZEC

$ 56.669095 2.33% -16.88% -16.88% -34.31% -62.60% -58.18% 15.37M $ 871.12M 44
71

steem

STEEM

$ 0.22474280 2.31% -13.01% -13.01% -12.05% -28.26% -62.01% 252.01M $ 56.63M 152
72

orion protocol

ORN

$ 1.1281030 3.88% -25.18% -25.18% -33.90% -62.36% -85.83% 1113
73

just

JST

$ 0.02512707 1.68% -23.57% -23.57% -35.64% -48.20% -68.29% 2.26B $ 56.79M 151
74

frontier

FRONT

$ 0.22872553 0.89% 5.87% -16.06% 1.56% -48.21% -84.50% 1569
75

constitutiondao

PEOPLE

$ 0.02310559 -3.04% 12.49% -28.40% 15.22% -57.13% 0% 2545
76

immutable-x

IMX

$ 0.75711063 1.79% -35.28% -35.28% -14.89% -59.34% 0% 1219
77

terra-virtua-kolekt

TVK

$ 0.03823955 11.78% -32.81% -32.81% -3.03% -63.21% -85.11% 2293
78

1inch

1INCH

$ 0.58197456 -0.62% -30.10% -30.10% -23.07% -56.31% -80.04% 150.91M $ 87.82M 127
79

hederahashgraph

HBAR

$ 0.05779277 -0.31% -8.52% -22.53% -28.75% -71.86% -81.87% 7.13B $ 412.62M 68
80

yearnfinance

YFI

$ 8,130.016 -0.95% -26.92% -26.92% 15.50% -55.72% -76.55% 36.66K $ 298.09M 82
81

dash

DASH

$ 42.045812 1.88% -6.30% -20.48% -22.04% -57.77% -79.15% 10.93M $ 459.83M 64
82

vechain

VET

$ 0.02340627 2.31% -24.75% -24.75% -20.44% -49.39% -80.27% 55.45B $ 1.29B 35
83

alien-worlds

TLM

$ 0.02257736 2.01% -27.86% -27.86% -29.17% -75.88% -89.89% 1.24B $ 28.00M 191
84

kyber

KNC

$ 1.1424718 0.59% -35.37% -25.35% -35.48% -58.37% -35.48% 180.93M $ 206.70M 95
85

abbccoin

ABBC

$ 0.16174820 0.57% -5.88% 229.09% 77.33% 56.74% 12.25% 505.08M $ 81.69M 131
86

dydx

DYDX

$ 1.2652864 -0.82% -17.68% -45.94% -21.05% -72.55% -90.18% 57.07M $ 72.21M 138
87

thetatoken

THETA

$ 1.0894568 -0.11% -30.60% -30.60% -16.71% -61.50% -83.99% 870.50M $ 948.37M 42
88

cryptocomchain

CRO

$ 0.11063590 -1.13% -23.34% -23.34% -33.17% -71.42% -34.96% 18.46B $ 2.04B 28
89

request

REQ

$ 0.10714118 4.88% -21.18% -21.18% -6.62% -43.35% 0% 636.00M $ 68.14M 140
90

loopring

LRC

$ 0.30099106 -0.29% -30.20% -30.20% -37.18% -56.40% -31.02% 1.32B $ 397.30M 69
91

elrond

EGLD

$ 47.742937 0.91% -9.55% -22.84% -15.62% -65.43% -72.18% 17.14M $ 818.79M 47
92

bitdao

BIT

$ 0.47585151 -0.22% -24.47% -32.59% -11.99% -55.97% 0% 1338
93

oasis-network

ROSE

$ 0.06217650 2.12% -24.52% -24.52% -0.22% -71.39% -75.38% 2078
94

sushi

SUSHI

$ 1.0992207 2.47% 2.96% -23.30% -19.98% -61.75% -90.27% 244.84M $ 269.13M 85
95

qtum

QTUM

$ 2.8659053 0.70% -29.61% -29.61% -22.04% -50.28% -77.03% 89.40M $ 256.22M 86
96

usdd

USDD

$ 1.0003588 0.09% 0.20% 0.02% 0.09% 0% 0% 1129
97

santos-fc-fan-token

SANTOS

$ 17.340629 -4.85% 269.03% 269.03% 288.36% 162.97% 0% 757
98

swipe

SXP

$ 0.35425264 0.00% -21.28% -21.28% -25.33% -71.47% -87.24% 187.37M $ 66.37M 143
99

kava

KAVA

$ 1.5367896 -2.72% -29.64% -29.64% -34.81% -49.77% -75.36% 81.44M $ 125.16M 112
100

arweave

AR

$ 9.0097372 -3.05% -38.73% -38.73% -26.78% -70.64% -83.57% 43.82M $ 394.85M 70
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more