BTC/USD
$ 11,885  0.97%
BTC/EUR
€ 10,051  0.89%
BTC/CNY
¥ 82,625  4.24%
BTC/GBP
£ 9,103  0.86%
BTC/RUB
₽ 845,673  0.42%
BTC volume
$ 6.27B
Altcoin volume
$ 24.57B
Crypto market cap
$ 361.08B
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

ethereum

ETH

$ 438.41604 0.01% 12.75% 87.97% 110.96% 68.51% 133.12% 112.19M $ 49.18B 2
2

bitcoin

BTC

$ 11,885.35 0.97% 1.90% 30.22% 20.87% 19.63% 18.07% 18.46M $ 219.42B 1
3

eos

EOS

$ 3.6415814 11.59% 20.07% 46.87% 37.78% -17.39% -1.01% 1.01B $ 3.70B 9
4

ripple

XRP

$ 0.30248213 0.78% 3.28% 57.14% 48.60% 2.93% 14.77% 44.91B $ 13.58B 3
6

litecoin

LTC

$ 60.259907 5.83% 4.61% 43.71% 36.35% -19.67% -20.90% 65.24M $ 3.93B 8
7

bitcoincash

BCH

$ 305.16072 3.93% 0.81% 36.95% 27.73% -26.36% -2.23% 18.45M $ 5.63B 6
8

zcash

ZEC

$ 85.664487 0.81% -11.42% 44.59% 83.10% 41.54% 68.64% 9.82M $ 841.26M 23
9

tron

TRX

$ 0.02472152 0.02% 21.81% 45.62% 63.25% 11.09% 39.53% 66.68B $ 1.64B 16
10

ethereumclassic

ETC

$ 7.2189153 4.65% 5.58% 19.62% 6.81% -24.65% 28.53% 109.78M $ 792.50M 24
11

just

JST

$ 0.06952929 -3.49% 51.30% 928.57% 872.66% 0% 0% 1181
12

cardano

ADA

$ 0.14012826 1.14% -1.12% 11.09% 170.40% 127.49% 196.80% 25.92B $ 3.63B 10
13

qtum

QTUM

$ 3.1448352 1.49% 17.88% 40.08% 99.76% 25.81% 34.04% 89.40M $ 281.15M 45
14

dash

DASH

$ 94.884549 3.08% -4.35% 36.69% 23.36% -14.75% -16.25% 9.65M $ 916.04M 22
15

algorand

ALGO

$ 0.67092796 5.04% 58.86% 135.16% 229.77% 99.39% 0% 430.28M $ 288.69M 43
16

cosmos

ATOM

$ 6.1667135 0.96% 51.87% 55.64% 137.23% 40.50% 115.27% 190.68M $ 1.17B 19
17

tezos

XTZ

$ 4.2160900 2.74% 30.71% 32.36% 58.09% 30.99% 265.53% 737.88M $ 3.11B 11
18

neo

NEO

$ 15.398726 3.67% 19.08% 45.17% 48.10% 5.13% 62.20% 70.53M $ 1.08B 21
19

swipe

SXP

$ 3.6274086 -2.77% 92.08% 348.82% 665.48% 150.06% 0% 61.13M $ 221.76M 52
20

ontology

ONT

$ 0.84766311 2.14% 19.37% 21.95% 76.07% -5.99% 7.45% 494.85M $ 419.46M 32
21

bitcoinsv

BCHSV

$ 226.42327 6.86% -0.04% 30.07% 18.36% -20.49% 68.30% 18.45M $ 4.17B 7
22

waves

WAVES

$ 3.4998788 0.14% 92.61% 150.07% 227.64% 154.13% 190.02% 100.00M $ 349.98M 35
23

stellarlumens

XLM

$ 0.10684929 1.54% 3.98% 13.00% 49.67% 46.13% 54.05% 20.54B $ 2.19B 14
24

binancecoin

BNB

$ 23.329396 0.89% 3.35% 36.96% 41.55% -0.32% -13.63% 99.01M $ 2.30B 13
25

bandprotocol

BAND

$ 14.683755 6.64% 33.84% 476.99% 1340.67% 4632.58% 0% 20.49M $ 300.92M 41
26

0x

ZRX

$ 0.50370110 -6.41% 22.48% 31.74% 30.51% 68.61% 209.25% 587.71M $ 296.03M 42
27

dogecoin

DOGE

$ 0.00356560 0.97% 5.41% 22.08% 45.04% 32.92% 31.19% 124.53B $ 444.02M 31
28

synthetixnetwork

SNX

$ 6.9682614 13.13% 57.80% 126.27% 702.62% 639.94% 0% 795
29

kyber

KNC

$ 1.8816885 0.33% 20.02% 18.49% 190.64% 348.50% 1163.85% 180.93M $ 340.45M 38
30

compound

COMP

$ 206.41583 5.12% 34.37% 33.59% 0% 0% 0% 2.56M $ 528.68M 27
31

tether

USDT

$ 0.99813163 -0.26% 0.04% -0.07% -1.30% -0.27% -0.96% 9.18B $ 9.17B 4
32

monero

XMR

$ 90.953156 -0.58% -3.20% 32.54% 36.29% 3.30% 15.38% 16.92M $ 1.53B 17
33

binanceusd

BUSD

$ 0.99979558 -0.01% -0.11% -0.14% 0.01% -0.06% 0% 160.17M $ 160.13M 63
34

omisego

OMG

$ 1.9309347 -4.72% 21.59% 30.21% 91.03% 63.41% 66.43% 140.24M $ 270.80M 46
35

iostoken

IOST

$ 0.00725006 8.05% 19.54% 26.09% 104.80% 5.76% -12.17% 6.79B $ 49.25M 107
36

vechain

VET

$ 0.01972967 -3.66% 0.69% 7.01% 336.17% 179.70% 326.07% 55.45B $ 1.09B 20
37

huobitoken

HT

$ 4.8072672 2.43% 1.68% 15.02% 16.05% -4.79% -1.76% 50.00M $ 240.36M 50
38

arpa chain

ARPA

$ 0.04849222 -2.38% 79.98% 131.00% 340.30% 172.68% 79.08% 1257
39

aave

LEND

$ 0.47577053 3.66% 16.05% 85.51% 644.35% 1230.23% 13800.69% 1.01B $ 481.91M 30
40

cryptocomchain

CRO

$ 0.16734571 1.33% 2.19% 17.91% 147.00% 169.08% 254.45% 18.46B $ 3.09B 12
41

maticnetwork

MATIC

$ 0.03078305 9.43% 38.90% 44.75% 49.07% 53.39% 106.62% 470.34M $ 14.47M 185
42

bancor

BNT

$ 2.1592114 -2.15% -15.71% 47.62% 780.08% 580.87% 457.85% 76.67M $ 165.54M 61
43

bat

BAT

$ 0.27740405 -0.32% 7.47% 11.17% 31.03% 5.53% 64.62% 1.50B $ 416.10M 33
44

okb

OKB

$ 5.9946136 0.34% 1.45% 17.44% 13.64% -10.84% 109.44% 286.02M $ 1.71B 15
45

loopring

LRC

$ 0.18315323 -3.29% 43.67% 54.24% 385.04% 372.70% 418.35% 286.17M $ 52.41M 103
46

orchid

OXT

$ 0.27728519 4.19% 59.44% 49.73% 0% 0% 0% 65.80M $ 18.24M 168
47

kava

KAVA

$ 4.6953072 8.60% 9.72% 129.94% 736.66% 348.01% 0% 6.23M $ 29.27M 137
48

aragon

ANT

$ 6.2054597 0.63% 78.58% 352.03% 447.46% 743.84% 781.89% 39.60M $ 245.79M 49
49

decentraland

MANA

$ 0.09567706 1.47% 10.85% 148.41% 157.40% 67.19% 161.83% 1.05B $ 100.47M 79
50

nest protocol

NEST

$ 0.14464470 0.81% 105.32% 409.14% 0% 0% 0% 1087
51

abbccoin

ABBC

$ 0.12230024 0.09% -7.45% 11.85% -18.87% 25.36% -11.32% 505.08M $ 61.77M 96
52

tweebaa

TWEE

$ 22.425871 5.29% 81.33% 626.34% 1549.96% 0% 0% 773
53

zilliqa

ZIL

$ 0.02519694 0.50% 1.90% 38.73% 137.26% 229.37% 229.35% 6.58B $ 165.81M 59
54

originprotocol

OGN

$ 0.51059460 6.30% 43.25% 77.03% 204.19% 78.39% 0% 948
55

icon

ICX

$ 0.52022173 -5.23% 34.18% 36.52% 88.13% 49.14% 180.10% 519.57M $ 270.29M 47
56

celernetwork

CELR

$ 0.01271732 -3.54% 58.02% 190.28% 397.41% 197.69% 61.96% 2.74B $ 34.89M 129
57

hyperion

HYN

$ 1.0270130 -3.52% 13.86% 64.80% 72.37% 1057.60% 1370.05% 886
58

paxosstandard

PAX

$ 1.0002710 0.03% 0.00% -0.09% -0.03% -0.26% -0.34% 109.64M $ 109.67M 74
59

ren

REN

$ 0.32375691 8.08% 47.25% 101.83% 285.08% 396.76% 250.34% 520.32M $ 168.45M 58
60

dai

DAI

$ 1.0152465 0.30% -0.04% 0.08% 0.62% 1.62% 0.59% 888
61

wazirx

WRX

$ 0.16068992 -7.57% 28.63% 21.59% 20.78% 77.93% 0% 1071
62

digibyte

DGB

$ 0.03625031 5.46% 32.25% 79.72% 73.89% 356.09% 300.12% 8.60B $ 311.81M 40
63

gatechaintoken

GT

$ 0.61839472 14.33% 12.21% 21.47% 31.26% -3.86% 0% 929
64

ankrnetwork

ANKR

$ 0.01295503 -1.74% 40.59% 108.74% 674.97% 365.71% 185.98% 1540
65

luna

LUNA

$ 0.51570530 -1.19% 37.01% 124.29% 163.98% 119.20% -60.87% 946
66

thetatoken

THETA

$ 0.39197882 -1.79% 25.40% 70.29% 103.79% 190.75% 262.56% 870.50M $ 341.21M 37
67

maker

MKR

$ 702.64402 -3.73% 20.10% 57.14% 106.81% 10.73% 56.94% 1.00M $ 706.56M 25
68

ravencoin

RVN

$ 0.02472152 0.49% 12.74% 25.40% 28.27% -29.71% -27.34% 5.49B $ 135.82M 66
69

tellor

TRB

$ 44.936366 -5.61% 57.11% 318.35% 702.77% 934.03% 0% 758
70

status

SNT

$ 0.03482407 13.36% 27.59% 36.76% 19.64% 78.84% 94.35% 3.47B $ 120.85M 73
71

bytom

BTM

$ 0.10744355 -3.92% -1.79% 7.51% 66.81% 9.68% 35.79% 987.00M $ 106.04M 76
72

augur

REP

$ 22.590246 3.85% 8.55% 16.54% 75.08% 50.41% 127.55% 11.00M $ 248.49M 48
73

usd coin

USDC

$ 1.0059760 0.26% 0.42% 0% 0% 0% 0% 890
74

stpt

STPT

$ 0.03173388 22.55% 60.99% 102.15% 213.32% 84.63% 95.80% 1341
75

firmachain

FCT

$ 0.10898865 1.85% 95.08% 223.61% 438.03% 142.17% 0% 1128
76

aelf

ELF

$ 0.12336992 5.65% 18.84% 31.74% 72.57% 2.04% 51.86% 250.00M $ 30.84M 133
77

fetchai

FET

$ 0.11457476 3.10% 24.50% 112.77% 457.49% 146.42% 65.43% 81.54M $ 9.34M 214
78

iota

IOT

$ 0.42858569 5.53% 28.75% 80.75% 109.64% 53.96% 84.07% 2.77B $ 1.19B 18
79

polkadot

DOT

$ 313.66756 -0.56% 36.13% 108.56% 154.32% 76.46% 143.40% 737
80

trueusd

TUSD

$ 1.0008653 0.04% 0.02% -0.03% -0.12% -0.23% -0.36% 197.66M $ 197.83M 53
81

elrond

ERD

$ 0.02115592 -1.25% -6.98% 27.36% 1032.33% 964.72% 813.74% 13.32B $ 281.87M 44
82

chiliz

CHZ

$ 0.01877885 -4.48% 42.48% 54.70% 90.97% 38.98% 159.09% 1448
83

aurora

AOA

$ 0.01105337 -3.20% -21.03% -23.35% 561.21% 429.80% -42.81% 1577
84

unionfaircoin

UFC

$ 0.37522047 23.95% 9.38% 0% 0% 0% 0% 983
85

klaytn

KLAY

$ 0.62398083 16.62% 131.39% 288.00% 576.49% 0% 0% 928
86

bittorrent

BTT

$ 0.00035656 -24.27% 1.90% -2.33% 81.31% -28.22% -40.97% 170.42B $ 60.76M 99
87

bitshares

BTS

$ 0.03482407 6.41% 33.29% 49.04% 82.55% 5.58% -11.53% 2.49B $ 86.98M 85
88

airswap

AST

$ 0.19610826 -4.91% 197.06% 204.34% 1154.28% 665.08% 635.14% 150.00M $ 29.41M 136
89

solana

SOL

$ 3.4425914 0.74% 48.52% 152.18% 447.18% 0% 0% 23.33M $ 80.33M 86
90

balancer

BAL

$ 20.081962 -6.48% 22.85% 144.20% 0% 0% 0% 775
91

cred

LBA

$ 0.03553719 15.22% 149.74% 137.41% 228.54% 63.33% 59.02% 603.52M $ 21.44M 156
92

unussedleo

LEO

$ 1.2795767 1.76% -0.75% 9.60% 18.18% 32.18% 2.20% 864
93

harmony

ONE

$ 0.01295503 -3.46% 32.23% 118.37% 287.49% 117.33% 29.99% 1541
94

ecochain

ECOC

$ 2.4326933 5.40% -4.26% 9.35% 0% 0% 0% 828
95

bluzelle

BLZ

$ 0.14357501 5.87% 28.22% 155.78% 806.88% 410.65% 380.22% 1088
96

zcoin

XZC

$ 6.8586785 -3.81% -14.74% 33.68% 61.08% 5.63% 2.49% 8.92M $ 61.20M 98
97

yearnfinance

YFI

$ 4,475.185 -10.33% 1.44% 0% 0% 0% 0% 732
98

reserverights

RSR

$ 0.01652063 6.33% 49.09% 77.46% 394.13% 454.29% 507.83% 1479
99

kcash

KCASH

$ 0.01485668 5.19% 23.66% -0.14% 19.91% 126.57% 28.33% 1507
100

truechain

TRUE

$ 0.32482659 0.32% 1.79% 4.80% 17.39% -11.20% -8.38% 74.00M $ 24.03M 148
<<  সব দেখান  >>
101

nuls

NULS

$ 0.50251256 -1.26% -4.05% 13.01% 126.42% 47.55% 30.95% 92.30M $ 46.38M 111
102

hederahashgraph

HBAR

$ 0.05265209 -2.34% 19.11% 35.10% 44.32% 1.53% 0% 1245
103

xdai

STAKE

$ 4.6760530 0.54% 0.75% 77.00% 0% 0% 0% 808
104

chromia

CHR

$ 0.07927527 8.44% 28.48% 121.01% 322.08% 229.73% 50.58% 115.29M $ 9.13M 217
105

tnccoin

TNC

$ 0.11374279 -0.27% 3.08% 20.42% -57.81% 0% 0% 1117
106

hypercash

HC

$ 1.5474725 4.96% 9.05% 21.81% 48.38% -21.36% -16.04% 846
107

tomochain

TOMO

$ 1.3739464 -0.56% 32.71% 83.94% 252.57% 149.36% 233.62% 65.23M $ 89.62M 83
108

aeternity

AE

$ 0.18980902 4.30% 13.56% 30.30% 79.22% -12.04% -18.87% 259.45M $ 49.24M 108
109

irisnet

IRIS

$ 0.11849693 -3.39% 80.13% 236.35% 929.95% 439.69% 342.53% 2.00B $ 237.86M 51
110

beam

BEAM

$ 0.54957855 -1.90% 11.47% 52.67% 66.24% -26.87% -49.88% 44.65M $ 24.54M 147
111

mxc

MXC

$ 0.02353299 1.49% 39.14% 183.34% 443.90% 847.48% 408.20% 1409
112

coti

COTI

$ 0.07463999 1.13% 47.79% 140.53% 291.26% 256.06% 64.40% 1174
113

v-id

VIDT

$ 0.96627889 4.05% 84.06% 443.20% 11883.52% 446.41% 552.98% 897
114

yee

YEE

$ 0.00166394 0.98% -4.89% 7.24% 88.02% 52.26% -2.77% 1.36B $ 2.27M 336
115

achain

ACT

$ 0.00915171 2.29% 1.90% 25.34% 75.60% 15.15% -4.30% 300.00M $ 2.74M 314
116

lambda

LAMB

$ 0.02424611 3.00% 24.48% 27.11% 56.06% -34.04% -86.99% 752.67M $ 18.24M 167
117

ong

ONG

$ 0.18398520 -0.75% -0.42% 2.80% 97.36% -3.45% 0.42% 1049
118

grin

GRIN

$ 0.60936185 -1.21% 13.40% 39.56% 28.59% -50.92% -77.45% 49.72M $ 30.30M 135
119

lisk

LSK

$ 1.6896213 -1.95% 9.54% 43.41% 49.41% -12.72% 12.53% 116.21M $ 196.35M 55
120

bora

BORA

$ 0.04195528 3.01% 7.37% 108.95% 53.47% 521.03% 22.22% 1279
121

kucoinshares

KCS

$ 1.1192433 5.81% 15.33% 45.14% 17.85% -11.57% -31.69% 91.04M $ 101.89M 78
122

iexec

RLC

$ 1.9043895 3.04% 31.07% 56.53% 411.80% 194.95% 746.44% 86.99M $ 165.68M 60
123

bitcoingold

BTG

$ 11.249029 2.99% 9.44% 24.53% 21.48% 0.16% -19.46% 17.51M $ 197.01M 54
124

swftcoin

SWFTC

$ 0.00130738 23.42% 24.54% 30.22% 10.79% -22.59% -0.10% 1.75B $ 2.28M 335
125

meta

MTA

$ 7.0685738 2.00% 24.76% 0% 0% 0% 0% 794
126

origo

OGO

$ 0.01711490 -6.19% 18.33% 10.30% 30.86% -12.11% -24.10% 391.30M $ 6.69M 238
127

cortex

CTXC

$ 0.13858317 1.66% 11.35% 24.15% 53.19% 36.89% 32.24% 149.79M $ 20.75M 161
128

enjin

ENJ

$ 0.20609195 -1.37% -5.00% 16.63% 27.41% 66.62% 241.78% 767.10M $ 158.09M 64
129

eminer

EM

$ 0.00487299 0.97% -12.96% -20.31% 65.18% -5.68% 0% 1833
130

tmtg

TMTG

$ 0.02531579 0.51% -13.53% -50.11% -42.02% 672.17% 1576.55% 1388
131

nem

XEM

$ 0.06323005 1.55% 2.09% 41.09% 59.16% 0.07% 18.29% 8.99B $ 569.07M 26
132

king dag

KDAG

$ 0.27764175 -0.34% 12.18% 129.24% 0% 0% 0% 1013
133

dmm

DMG

$ 1.2293017 -2.56% 9.65% -17.24% 0% 0% 0% 28.00M $ 34.42M 130
134

animalgo

GOM2

$ 0.02424611 -3.75% -23.86% 182.37% 0% 0% 0% 1399
135

bitcoindiamond

BCD

$ 0.83340069 1.69% 1.45% -0.57% 48.06% 4.82% -30.56% 153.75M $ 128.14M 72
136

nano

NANO

$ 1.1363582 -1.38% 10.55% 16.11% 48.52% 6.22% 15.05% 133.24M $ 151.41M 65
137

fantom

FTM

$ 0.02103706 6.37% 27.01% 109.54% 327.87% 96.06% 28.21% 1.81B $ 38.15M 122
138

ftxtoken

FTT

$ 3.4878746 -0.67% 0.91% 17.09% 14.99% 17.62% 124.88% 94.34M $ 329.07M 39
139

storj

STORJ

$ 0.28180163 -3.69% 41.70% 69.74% 160.76% 51.04% 97.84% 102.97M $ 29.01M 138
140

troy

TROY

$ 0.00867630 0.98% 40.35% 82.81% 204.25% 50.57% 0% 1667
141

nervosnetwork

CKB

$ 0.00938942 9.28% 51.89% 77.37% 112.19% 31.26% 0% 1632
142

cryptaldash

CRD

$ 0.02400840 -0.02% -0.08% 51.18% 221.25% 1171.87% 511.53% 1.00B $ 24.00M 149
143

robonomicsnetwork

XRT

$ 41.317515 11.46% 1080.19% 0% 0% 0% 0% 760
144

seele

SEELE

$ 0.00582382 3.08% -2.10% -16.04% -94.02% -93.61% -74.74% 696.70M $ 4.05M 285
145

genesisvision

GVT

$ 2.2976757 7.07% 58.81% 110.50% 190.33% 48.75% 83.97% 3.72M $ 8.56M 220
146

thundertoken

TT

$ 0.00606152 0.98% 10.57% 14.50% 23.28% -18.65% 36.85% 1769
147

sharetoken

SHR

$ 0.03149617 3.72% -9.08% 150.06% 1355.90% 756.82% 0% 1343
148

steem

STEEM

$ 0.23509220 2.69% 8.48% 17.83% 31.50% 0.06% 34.60% 252.01M $ 59.24M 100
149

nebulas

NAS

$ 0.52461931 -2.15% 14.39% 14.55% 85.12% -5.47% -19.54% 35.50M $ 18.62M 166
150

molecularcoin

MOF

$ 0.36202773 30.22% -14.73% -34.71% 113.55% -64.72% 1909.12% 42.25M $ 15.29M 182
151

thetafuel

TFUEL

$ 0.00938942 -0.28% 7.33% 13.05% 267.25% 186.39% 55.46% 3.83B $ 36.03M 127
152

ampleforth

AMPL

$ 0.66260822 -1.95% 6.24% -66.95% -35.85% -37.89% -15.33% 919
153

dusk network

DUSK

$ 0.10934521 -5.98% 30.20% 117.43% 419.61% 152.43% -44.75% 1126
154

perlin

PERL

$ 0.07523426 -6.00% -7.06% 240.62% 400.06% 79.87% 0% 1173
155

akropolis

AKRO

$ 0.02995108 -3.99% -1.99% 569.71% 795.84% 402.45% 0% 1358
156

foin

FOIN

$ 1.0371156 0.24% -7.62% 70.03% 17.78% -41.04% -99.93% 884
157

mainframe

MFT

$ 0.00297133 0.98% 41.53% 91.50% 504.33% 171.89% 195.17% 2.16B $ 6.42M 243
158

onerootnetwork

RNT

$ 0.01949197 2.86% 40.43% 57.03% 73.88% 69.13% 0.33% 284.07M $ 5.53M 257
159

kusama

KSM

$ 13.008871 -2.01% 7.18% 73.24% 84.09% 705.14% 0% 784
160

blockstack

STX

$ 0.28750659 -7.91% 27.78% 104.95% 145.69% 77.21% 0% 1011
161

ruff

RUFF

$ 0.00879515 -0.37% 53.89% 57.97% 72.00% 9.29% -24.03% 921.80M $ 8.10M 226
162

siacoin

SC

$ 0.00356560 8.19% 13.22% 5.58% 72.67% 28.18% 77.10% 30.40B $ 108.39M 75
163

dad

DAD

$ 0.31080188 0.70% 14.95% -8.14% 47.42% 8.51% 0% 1002
164

wanchain

WAN

$ 0.40980684 -2.42% 40.54% 87.08% 137.06% 49.56% 95.44% 106.15M $ 43.50M 112
165

iotchain

ITC

$ 0.16271043 3.69% 15.58% 25.02% 83.65% 15.74% -3.62% 71.41M $ 11.62M 200
166

cartesi

CTSI

$ 0.10459107 11.76% 29.40% 154.65% 227.27% 0% 0% 192.73M $ 20.15M 162
167

komodo

KMD

$ 0.78764209 -1.55% 14.49% 20.75% 44.76% -3.92% -1.16% 100.17M $ 78.90M 87
168

hive

HIVE

$ 0.26635067 3.74% 5.97% 26.39% -16.06% 0% 0% 1018
169

monacoin

MONA

$ 1.9292299 -0.55% 1.40% 15.89% 31.05% -16.47% 21.38% 19.87M $ 38.34M 121
170

holotoken

HOT

$ 0.00083197 0.97% 1.90% 13.94% 69.21% 4.68% 3.31% 161.33B $ 134.22M 67
171

newton

NEW

$ 0.00071312 -13.45% 22.28% 11.62% 45.04% -48.73% -70.48% 2417
172

bitcoinhd

BHD

$ 4.9546456 14.93% -4.93% -25.50% -35.84% -11.04% -60.80% 803
173

quant

QNT

$ 10.769434 13.23% 31.92% 31.13% 100.81% 152.38% 42.11% 12.07M $ 130.01M 71
174

quarkchain

QKC

$ 0.00903286 -0.33% 21.00% 22.18% 196.32% 111.44% -41.35% 357.43M $ 3.22M 299
175

metal

MTL

$ 0.38092544 1.71% 11.88% 19.07% 31.23% -2.49% 36.02% 66.58M $ 25.36M 143
176

thorchain

RUNE

$ 0.95237303 -0.50% 38.65% 136.56% 761.66% 728.53% 0% 900
177

dextools

DEXT

$ 0.06227923 -4.16% -34.40% 0% 0% 0% 0% 1201
178

uquidcoin

UQC

$ 2.3794469 4.08% 31.97% 45.03% 84.01% 581.76% 1869.75% 831
179

walton

WTC

$ 0.55171791 0.65% 13.43% 33.12% 104.84% -8.26% -59.53% 70.00M $ 38.62M 120
180

fairgame

FAIR

$ 0.00392216 4.12% 8.47% 86.84% 165.91% 119.32% 11.32% 1892
181

amber

AMB

$ 0.03577490 -9.01% 1.23% 177.99% 282.96% 45.79% 46.25% 144.59M $ 5.17M 265
182

fleta

FLETA

$ 0.00879515 0.97% -4.55% -16.21% 41.97% -9.67% -21.99% 1661
183

ocean

OCEAN

$ 0.42311843 -1.19% 12.62% 295.89% 445.36% 611.00% 2990.58% 314.11M $ 132.90M 69
184

nexo

NEXO

$ 0.14060368 -11.64% -10.04% -23.93% 25.10% -32.70% 94.26% 560.00M $ 78.73M 88
185

swingby

SWINGBY

$ 0.46519257 9.63% 71.10% 0% 0% 0% 0% 956
186

mxtoken

MX

$ 0.14737833 4.17% 4.95% 18.91% -5.02% -16.99% 0% 1080
187

bezant

BZNT

$ 0.00950827 4.90% 13.22% -12.46% 85.95% 40.74% -10.89% 1630
188

loomnetwork

LOOM

$ 0.02697974 -3.28% 13.39% 34.36% 86.64% -6.68% -15.98% 606.37M $ 16.35M 177
189

verge

XVG

$ 0.00713120 -0.68% 11.16% 20.20% 107.20% 43.56% 47.58% 12.79B $ 91.23M 80
190

fio protocol

FIO

$ 0.36143347 -0.38% 21.09% 0% 0% 0% 0% 988
191

stormx

STMX

$ 0.00344675 -2.39% 18.20% 30.11% 192.09% 116.83% 0% 6.80B $ 23.46M 151
192

cryptoforecast

CFT

$ 0.13050113 0.69% 32.25% 46.05% 22.77% 164.83% 897.21% 1104
193

golem

GNT

$ 0.07535311 -0.45% 11.19% 36.01% 65.51% 13.88% 41.50% 820.00M $ 61.78M 95
194

contentos

COS

$ 0.00974598 -3.73% 11.41% 1.70% 50.17% 6.63% 0% 1620
195

insightchain

INB

$ 0.99052501 -0.96% 1.44% 7.02% -14.77% 85.46% 266.61% 349.90M $ 346.58M 36
196

orion protocol

ORN

$ 4.9652235 -9.65% 45.96% 0% 0% 0% 0% 802
197

arcblock

ABT

$ 0.11944776 -0.32% 1.19% 12.34% 39.46% -20.54% -41.03% 92.27M $ 11.02M 206
198

cybermiles

CMT

$ 0.01509439 -2.86% 14.52% 27.22% 70.56% -10.63% -46.83% 800.00M $ 12.07M 197
199

pnetwok

PNT

$ 1.2056498 -1.60% -6.02% 65.77% 0% 0% 0% 868
200

digitex

DGTX

$ 0.05324636 -3.96% -30.73% -20.74% 11.19% 59.51% 8.61% 1243
201

ltonetwork

LTO

$ 0.08117693 -0.34% -2.53% 24.57% 117.82% 26.09% 2.73% 1159
202

gifto

GTO

$ 0.01390585 0.97% 7.41% 28.03% 53.71% -4.78% -17.77% 1.00B $ 13.90M 188
203

raidennetwork

RDN

$ 0.45687282 7.23% 44.43% 82.29% 318.95% 162.48% 147.73% 50.00M $ 22.84M 152
204

dvp

DVP

$ 0.01854114 16.67% 26.16% 163.82% 277.10% 205.94% 0% 1452
205

gamexcoin

GXC

$ 0.66760007 -3.97% 26.74% 33.60% 39.44% 24.81% -38.95% 726.38M $ 484.93M 29
206

voyager

BQX

$ 0.18921476 -3.97% -16.51% 187.53% 541.40% 252.69% 125.38% 222.29M $ 42.06M 114
207

sologenic

SOLO

$ 0.66046886 0.44% -1.85% 69.23% 131.61% 0% 0% 200.00M $ 132.09M 70
208

bitmaxtoken

BTMX

$ 0.07832445 -1.43% 10.99% 111.89% 97.16% 4.84% -29.59% 1165
209

vsystems

VSYS

$ 0.02983222 -0.61% 8.84% 9.32% 22.82% -29.01% -84.62% 1362
210

wrappedbitcoin

WBTC

$ 12,160.10 3.07% 3.26% 0% 0% 0% 0% 730
211

utrust

UTK

$ 0.16366125 8.63% 84.62% 131.97% 1399.40% 936.05% 609.95% 450.00M $ 73.64M 91
212

travala

AVA

$ 1.7621219 -3.38% -7.75% 390.64% 458.25% 1607.08% 1923.66% 44.30M $ 78.06M 89
213

metahash

MHC

$ 0.00499184 0.98% 9.74% -2.33% 49.31% 22.55% -41.66% 1824
214

stakenet

XSN

$ 0.46352862 -8.84% 5.75% 145.82% 835.28% 613.40% 507.47% 957
215

civic

CVC

$ 0.03613146 -1.94% 15.59% 32.84% 71.70% 1.30% -7.25% 1.00B $ 36.13M 126
216

gas

GAS

$ 1.8671884 2.20% 10.69% 11.18% 46.77% -12.68% 10.03% 9.13M $ 17.06M 172
217

playfuel

PLF

$ 0.04849222 -6.58% -8.22% -62.16% -88.62% -90.55% 0% 1258
218

mithril

MITH

$ 0.01105337 -4.17% 8.93% 73.01% 188.22% 13.53% -47.21% 304.63M $ 3.36M 297
219

biboxtoken

BIX

$ 0.09294343 2.41% 2.69% 2.55% -1.44% -42.57% -64.26% 105.37M $ 9.79M 212
220

vid

VI

$ 0.50358225 -3.09% -4.08% 183.09% 6145.28% 184.76% 240.31% 950
221

fusion

FSN

$ 0.63693586 4.58% 13.27% 5.27% 78.68% 201.55% -21.72% 27.58M $ 17.57M 169
222

cryptocom

MCO

$ 5.5145644 1.66% 1.38% 36.46% -3.72% -4.64% 63.11% 31.58M $ 174.19M 57
223

stratis

STRAT

$ 0.63360797 -0.84% 7.63% 14.52% 106.65% 30.37% 73.78% 99.91M $ 63.30M 94
224

nimiq

NIM

$ 0.00653694 13.34% 5.74% -0.53% 849.68% 839.97% 1198.74% 1739
225

mcdex

MCB

$ 5.1230610 -9.53% 13.30% 0% 0% 0% 0% 799
226

ff1token

FF1

$ 4.4491617 -0.05% -0.52% 22.77% 27.25% 0% 0% 809
227

piction

PXL

$ 0.01426241 0.98% 15.36% 20.20% 34.30% -7.98% 79.34% 1516
228

apmcoin

APM

$ 0.04314381 -1.74% -1.36% 1.22% -61.34% -89.11% 0% 1274
229

tigercash

TCH

$ 0.00629923 2.92% 1.90% 1.50% -8.49% -56.27% -78.04% 1758
230

wom

WOM

$ 0.18695654 4.98% 15.73% -5.99% 114.34% 99.13% 0% 1046
231

newscrypto

NWC

$ 0.17625973 -4.86% 145.72% 440.95% 682.73% 624.14% 0% 1054
232

suterusu

SUTER

$ 0.01164764 -2.02% 31.40% 90.47% 62.26% 0% 0% 1562
233

trustswap

SWAP

$ 0.64133344 29.98% 29.16% 805.50% 0% 0% 0% 920
234

poanetwork

POA

$ 0.03458636 -12.02% 85.33% 149.30% 266.38% 87.17% 160.28% 176.72M $ 6.11M 249
235

datacoin

DATA

$ 0.06774649 -1.96% 23.58% 6.34% -10.41% 280.95% 601.02% 1190
236

noizchain

NOIZ

$ 0.04528318 -7.07% 52.25% 39.37% 66.25% -83.33% -91.58% 1267
237

powerledger

POWR

$ 0.10744355 1.77% 11.39% 19.39% 30.39% 10.02% 94.77% 345.46M $ 37.11M 124
238

xinfin

XDCE

$ 0.00915171 -2.81% 53.85% 150.68% 615.91% 514.11% 1718.23% 1646
239

forceprotocol

FOR

$ 0.06810305 2.58% 75.34% 118.82% 99.59% 162.64% 116.14% 1189
240

aion

AION

$ 0.12550928 -1.64% 9.80% 15.36% 47.90% 5.28% 62.55% 167.48M $ 21.02M 159
241

sparkle

SPRKL

$ 0.71086274 31.44% 127.41% 1902.19% 405.17% 4486.64% 2564.75% 914
242

darico

DEC

$ 0.16235387 29.14% 11.53% 169.52% 160.83% 457.74% 105.71% 1067
243

zelcash

ZEL

$ 0.04124216 -2.40% -3.13% 8.10% 47.68% -12.97% -66.36% 1283
244

decred

DCR

$ 16.915823 -0.89% 3.58% 10.63% 18.10% -21.09% -32.00% 10.78M $ 182.46M 56
245

sero

SERO

$ 0.15676775 0.37% 3.15% -21.71% 84.95% 12.63% 3.06% 1075
246

vinci

VINCI

$ 1.4130492 0.22% -8.49% 17.25% 7.59% 1.61% 0% 853
247

dosnetwork

DOS

$ 0.27645322 9.84% -4.08% 1356.22% 19981.30% 7629.52% 3376.26% 1014
248

vethor

VTHO

$ 0.00130738 -7.44% -13.78% 30.22% 343.18% 163.19% 85.53% 2254
249

energywebtoken

EWT

$ 11.871800 0.54% -1.03% 109.77% 558.10% 0% 0% 785
250

nkn

NKN

$ 0.03482407 5.67% 23.37% 66.61% 124.14% 49.79% 23.99% 149.93M $ 5.22M 263
251

tachyonprotocol

IPX

$ 0.08498024 0.00% 7.62% 9.54% 24.70% 6.65% 0% 1155
252

dforce

DF

$ 0.63313255 -7.82% 50.66% 157.85% 0% 0% 0% 923
253

kardiachain

KAI

$ 0.02555350 3.38% 14.70% 330.73% 2498.64% 0% 0% 1386
254

top

TOP

$ 0.00237706 12.20% 13.22% 18.38% 141.73% 59.51% -32.53% 2045
255

fnbprotocol

FNB

$ 0.00439757 0.97% 39.64% 72.08% 198.14% 52.63% -96.36% 1862
256

enigma

ENG

$ 0.52699638 0.15% 66.66% 117.72% 106.68% 11.20% 45.46% 74.83M $ 39.43M 117
257

elastos

ELA

$ 2.7520526 8.01% 12.60% 40.27% 90.18% 35.12% 4.22% 5.05M $ 13.89M 189
258

iotex

IOTX

$ 0.00915171 0.97% 12.09% 49.66% 220.92% 70.59% 93.43% 1.14B $ 10.44M 208
259

chainx

PCX

$ 6.2306567 -6.34% 115.94% 276.12% 368.48% 510.83% -18.79% 796
260

trustverse

TRV

$ 0.03375439 19.49% 22.11% -8.68% 36.22% 122.06% 0% 1326
261

hpb

HPB

$ 0.35549079 61.84% 219.48% 274.87% 329.35% 38.21% 23.78% 991
262

kleros

PNK

$ 0.15759973 -0.08% 65.99% 268.17% 721.89% 693.16% 2202.31% 1073
263

wabi

WABI

$ 0.16378011 1.79% 20.32% 48.42% 97.81% 0.27% 57.35% 45.24M $ 7.41M 232
264

aergro

AERGO

$ 0.06156610 -2.61% 35.00% 114.82% 179.50% 55.31% -32.12% 1205
265

measurabledata

MDT

$ 0.01711490 2.40% 29.85% 50.01% 176.27% 126.67% 269.60% 557.64M $ 9.54M 213
266

cnns

CNS

$ 0.00843859 -6.90% 57.28% 0% 0% 0% 0% 1677
267

waykichain

WICC

$ 0.26551870 -1.53% 13.25% 23.27% 66.47% 29.48% 80.78% 175.40M $ 46.57M 110
268

dock

DOCK

$ 0.02460267 -2.34% 11.02% 112.25% 316.99% 169.17% 370.00% 228.55M $ 5.62M 254
269

insolar

XNS

$ 0.62172262 0.58% 2.09% 1.53% -26.75% 221.74% 220.34% 461.25K $ 286.77K 479
270

pundix

NPXS

$ 0.00011885 0.98% 1.90% -34.89% 20.87% -40.18% -70.48% 51.17B $ 6.08M 250
271

darwiniatoken

KTON

$ 137.17999 49.28% 21.99% 0% 0% 0% 0% 747
272

carry

CRE

$ 0.00249592 0.97% 18.88% 30.22% 95.25% 39.57% -77.86% 2017
273

vite

VITE

$ 0.03197158 -2.64% 0.04% 126.00% 166.50% 89.30% 47.04% 162.29M $ 5.18M 264
274

adex

ADX

$ 0.21524367 -2.27% -8.19% 115.17% 163.09% 114.08% 154.55% 100.00M $ 21.52M 155
275

horizen

ZEN

$ 10.178732 -2.92% -10.36% 40.08% 82.41% -24.11% 103.47% 8.92M $ 90.79M 81
276

tokenpay

TPAY

$ 0.08735731 8.51% 3.30% 30.22% 6.52% 34.24% -79.59% 1153
277

latamcash

LMCH

$ 0.29463780 -25.61% -20.76% 463.89% 162.10% 0% 0% 1009
278

wax

WAXP

$ 0.05241439 -0.15% 3.54% -5.39% 64.01% -11.48% -0.82% 492.95M $ 25.83M 142
279

orientwalt

HTDF

$ 0.16544406 1.12% -56.77% -66.44% -62.87% -47.90% 0% 1064
280

proton

XPR

$ 0.01770917 -1.66% 3.99% 1.59% -2.65% 0% 0% 1465
281

morpheuslabs

MITX

$ 0.04754139 -4.29% 84.43% 316.71% 431.28% 583.61% 115.65% 1262
282

ardor

ARDR

$ 0.06727107 -1.13% -2.08% 10.34% 66.86% -1.01% 25.85% 998.99M $ 67.20M 92
283

syscoin

SYS

$ 0.09627132 -3.55% -15.17% 197.12% 316.60% 123.28% 314.00% 593.01M $ 57.09M 102
284

senso

SENSO

$ 0.22213717 -0.41% 11.44% 6.84% 5.22% 0% 0% 1033
285

primas

PST

$ 0.02983222 4.73% 10.72% 10.42% 93.23% 8.80% -61.71% 51.20M $ 1.52M 367
286

sessia

KICKS

$ 0.12491502 -5.24% -10.23% 16.08% 17.62% -10.38% 0% 1108
287

mimblewimblecoin

MWC

$ 9.1977153 8.81% -20.94% -37.76% -57.81% 0% 0% 791
288

biki

BIKI

$ 0.04171757 -0.17% -6.37% 7.80% -10.50% 0% 0% 1280
289

bidipass

BDP

$ 0.00998369 0.97% 20.56% 42.06% 16.70% -49.25% 0% 1613
290

energi

NRG

$ 1.9436112 0.62% 0.42% 0.35% -31.63% 21.72% -69.86% 835
291

wholenetwork

NODE

$ 0.00130738 0.98% 12.09% 2.32% 2.27% -69.40% 0% 2245
292

drep

DREP

$ 0.00297133 -6.51% 10.76% 5.02% 59.03% 19.63% 1.78% 1971
293

yobittoken

YO

$ 801.89501 -0.94% 4.37% -4.24% -23.78% -26.46% 0% 736
294

sodacoin

SOC

$ 0.01461897 -2.97% 5.32% -6.88% 41.59% -13.95% 0% 1511
295

zynecoin

ZYN

$ 1.2861136 -16.15% -9.24% -26.26% 0% 0% 0% 863
296

ripio

RCN

$ 0.07452114 -3.49% 31.46% 24.65% -20.48% 17.20% 436.44% 485.14M $ 36.15M 125
297

uma

UMA

$ 7.2361572 -0.15% 69.35% 322.95% 0% 0% 0% 793
298

airbloc

ABL

$ 0.01580751 -0.53% 105.34% 147.42% 215.20% 218.22% 65.29% 152.77M $ 2.41M 329
299

data

DTA

$ 0.00059426 0.97% -15.09% 117.03% 202.18% 99.39% -15.67% 4.25B $ 2.52M 325
300

moviebloc

MBL

$ 0.00213936 0.98% 1.90% 6.54% 67.35% -56.93% 25.01% 3.79B $ 8.12M 225
301

rakun

RAKU

$ 0.01628292 -0.48% 3.41% 10.13% 218.44% 0% 0% 1481
302

nervenetwork

NVT

$ 0.20965756 -15.06% 38.80% 0% 0% 0% 0% 1036
303

dragontoken

DT

$ 1.4183976 0.03% 2.84% 10.19% -3.92% -35.37% -70.76% 851
304

cocosbcx

COCOS

$ 0.00047541 0.97% 1.90% 73.63% 61.16% -31.64% 0% 2520
305

bitztoken

BZ

$ 0.11089030 1.07% -1.28% 0.66% -13.45% -39.70% -46.55% 112.64M $ 12.49M 194
306

polymathnetwork

POLY

$ 0.04861107 -0.24% 11.73% 20.77% 87.96% 40.20% 21.03% 348.41M $ 16.93M 173
307

wepower

WPR

$ 0.01212305 18.39% 29.92% 47.58% 95.69% 19.63% 107.64% 355.69M $ 4.31M 282
308

qbee

QBZ

$ 0.01152878 7.64% 13.61% 57.89% 134.48% 0% 0% 1565
309

gxchain

GXS

$ 0.66094427 -4.27% 25.73% 32.05% 38.16% 23.89% -40.55% 60.00M $ 39.65M 116
310

qlcchain

QLC

$ 0.03506178 -7.20% 8.91% 88.31% 230.15% 99.39% 163.86% 240.00M $ 8.41M 223
311

everex

EVX

$ 0.42430697 -4.64% 4.03% 68.93% 156.08% 22.94% -2.32% 16.50M $ 7.00M 235
312

gochain

GO

$ 0.01461897 -3.73% 16.05% 18.65% 98.22% -28.22% 51.27% 1510
313

filecoin

FIL

$ 19.629843 -2.16% -7.65% 8.68% 135.27% 178.47% 194.99% 776
314

singulardtv

SNGLS

$ 0.01093452 -2.21% 15.74% 6.97% 46.31% 6.86% 46.79% 1.00B $ 10.93M 207
315

huobipooltoken

HPT

$ 0.00629923 -0.90% 5.89% 6.18% 20.87% -31.82% -44.62% 1753
316

acuteangelcloud

AAC

$ 0.00261477 -3.42% -16.97% -10.47% 32.95% -9.25% -23.60% 1997
317

road

ROAD

$ 0.10411565 28.38% 108.56% 645.58% 381.27% 132.37% 0% 1135
318

groestlcoin

GRS

$ 0.23010036 -1.87% 6.92% 27.58% 58.75% -0.81% 7.16% 75.68M $ 17.41M 170
319

safecapital

SCAP

$ 0.13489871 1.34% -4.34% -58.20% -74.22% -96.10% 0% 1097
320

payprotocol

PCI

$ 0.33112583 -2.52% 26.23% 130.35% 104.33% 0% 0% 998
321

bytus

BYTS

$ 0.18089501 30.56% 68.76% 34.74% -83.12% 128.74% 0% 15.00M $ 2.71M 317
322

tenx

PAY

$ 0.07143094 6.28% 10.34% 24.42% 48.85% 16.15% -34.84% 205.21M $ 14.65M 183
323

bcb

BCB

$ 1.9018936 2.97% 1.44% 4.29% -28.63% -29.21% 0% 837
324

revain

REV

$ 0.01057796 0.98% -0.34% 0.78% -19.72% -73.05% -87.37% 184.45M $ 1.95M 352
325

roobee

ROOBEE

$ 0.00475413 0.98% -9.42% 30.22% 30.67% 36.72% 0% 1845
326

elysia

EL

$ 0.00344675 -2.40% -4.68% -22.93% 119.07% 0% 0% 1934
327

safeinsure

SINS

$ 0.04314381 2.96% 6.91% 55.49% 31.36% -4.77% -90.49% 1275
328

openanx

OAX

$ 0.19111641 -11.32% 23.57% 208.39% 461.72% 165.70% 150.80% 1043
329

unibright

UBT

$ 0.44962276 -2.38% -6.03% 14.62% -6.55% 89.83% 3817.97% 959
330

darwinia network

RING

$ 0.06061528 2.57% 25.83% 1065.13% 0% 0% 0% 1210
331

mircoin

MIR

$ 0.00974598 3.50% -5.05% 223.58% 281.20% 180.28% 184.75% 1622
332

ark

ARK

$ 0.50988148 -1.54% -0.15% 49.69% 150.49% 89.59% 142.46% 146.61M $ 74.75M 90
333

constellation

DAG

$ 0.02079936 -7.97% 35.09% 130.19% 127.44% 50.62% 566.51% 1427
334

youchain

YOU

$ 0.01129108 -1.10% -4.15% -16.41% -38.60% -69.12% -80.11% 418.50M $ 4.72M 274
335

hex

HEX

$ 0.00261477 0.97% -32.07% -24.67% -53.15% 0% 0% 136.66B $ 357.35M 34
336

stonk

STONK

$ 0.01782802 -4.13% -0.10% 268.55% 0% 0% 0% 1464
337

linkeye

LET

$ 0.01129108 -4.07% 25.72% 102.80% 359.30% 215.69% 107.71% 600.00M $ 6.77M 236
338

simpletoken

OST

$ 0.01129108 -2.11% 7.56% 10.46% 71.38% -31.12% 20.61% 187.29M $ 2.11M 343
339

davincicoin

DAC

$ 0.00451643 0.97% -5.56% -20.19% 118.71% 139.26% 18.07% 3.60B $ 16.26M 178
340

genaronetwork

GNX

$ 0.01735260 -4.28% 0.52% 71.28% 138.47% 58.78% 2.61% 1472
341

handshake

HNS

$ 0.23675615 5.97% 84.53% 124.98% 90.03% 0% 0% 1030
342

havenprotocol

XHV

$ 1.4894720 2.54% -8.88% -21.62% 185.25% 301.40% 367.35% 849
343

mobilecash

MBL

$ 0.00213936 0.98% 1.90% 6.54% 67.35% -46.17% 5202.01% 2088
344

ttcprotocol

TTC

$ 0.02757401 -2.39% 7.95% 16.65% 37.46% -41.07% -34.31% 225.37M $ 6.21M 246
345

coinextoken

CET

$ 0.01236076 -0.94% -0.96% 14.77% -9.57% -21.26% -12.29% 1548
346

lvx

LVX

$ 0.19860418 -2.80% -10.29% -17.45% 12.08% 37.11% 0% 177.32M $ 35.21M 128
347

pibble

PIB

$ 0.00011885 0.98% 1.90% 30.22% 20.87% 19.64% -40.97% 2890
348

funfair

FUN

$ 0.00522955 0.97% 17.99% 46.92% 96.97% -7.65% 147.38% 10.99B $ 57.52M 101
349

request

REQ

$ 0.04540203 0.71% 21.64% 12.80% 272.35% 175.30% 282.22% 636.00M $ 28.87M 139
350

exchangeunion

XUC

$ 1.0557756 2.88% -3.06% -1.52% 14.10% -33.08% -28.95% 24.79M $ 26.18M 141
351

datx

DATX

$ 0.00023770 0.96% -32.07% -13.19% 20.87% -52.15% -73.76% 1.39B $ 330.71K 469
352

aidoskuneen

ADK

$ 0.60579625 -9.76% 7.09% -11.19% -43.34% -62.10% -75.95% 932
353

melonport

MLN

$ 29.776128 5.26% 18.85% 171.00% 808.53% 429.08% 623.98% 749.40K $ 22.31M 153
354

precium

PCM

$ 0.01545095 0.98% -22.53% 207.79% 202.17% 58.69% 0% 1497
355

evedo

EVED

$ 0.02519694 9.21% -2.69% -2.79% 146.38% 143.86% 163.48% 1390
356

velas

VLX

$ 0.04849222 0.98% -10.40% -18.26% 1.89% 177.33% 0% 1259
357

askobar network

ASKO

$ 0.01568866 -5.48% 25.71% 224.32% 0% 0% 0% 1491
358

ignis

IGNIS

$ 0.02733630 5.55% 9.01% 16.09% 27.52% -33.05% -4.38% 1378
359

videocoin

VID

$ 0.09805413 -3.58% -11.13% -7.47% -31.94% 77.51% 0% 1140
360

timenewbank

TNB

$ 0.00273363 -7.10% 6.53% 10.93% 152.72% 14.65% -9.48% 1.13B $ 3.09M 300
361

egretia

EGT

$ 0.00154509 0.97% -5.38% 41.07% 96.41% -25.94% -96.54% 2188
362

celcius

CEL

$ 0.40469614 -2.64% 4.38% 3.87% 216.33% 154.75% 0% 976
363

massnet

MASS

$ 0.40029856 20.90% 72.20% 73.22% 0% 0% 0% 979
364

observer

OBSR

$ 0.00499184 21.17% -8.94% 203.85% 153.82% 904.92% 191.70% 1826
365

brz token

BRZ

$ 0.18481718 0.51% -1.46% 0.84% 3.55% -31.10% -23.66% 1048
366

ace

ACE

$ 0.00808203 0.97% 64.98% 168.33% 128.30% 16.21% -79.98% 1685
367

nxt

NXT

$ 0.01343044 2.80% -2.42% 25.77% 15.75% -12.78% -30.15% 999.99M $ 13.43M 191
368

internetnodetoken

INT

$ 0.01830343 0.97% 7.48% 72.88% 32.95% -9.69% -53.26% 150.00M $ 2.74M 313
369

quantstamp

QSP

$ 0.03161502 -8.01% 23.20% 31.71% 200.47% 122.53% 196.28% 617.31M $ 19.51M 164
370

bezop

BEZ

$ 0.00392216 4.12% -13.78% 53.47% 32.95% 3.89% -83.70% 42.12M $ 165.23K 515
371

everipedia

IQ

$ 0.00225821 0.97% 21.01% 30.22% 129.65% 106.64% -2.47% 2066
372

origintrail

TRAC

$ 0.21500596 9.71% 38.29% 292.62% 907.60% 1718.60% 1608.67% 1034
373

bitcoinpos

BPS

$ 85.489059 -1.85% -7.29% -2.08% 0% 0% 0% 751
374

exosis

EXO

$ 0.06334891 3.09% -1.79% 2.83% -20.66% -62.49% -87.44% 1198
375

bitcherry

BCHC

$ 0.01200420 -5.58% -14.24% -23.60% 0% 0% 0% 1557
376

evencoin

EVN

$ 0.00618038 -2.77% 20.43% 50.48% -44.87% -2.80% -78.15% 1763
377

hycon

HYC

$ 0.00356560 0.97% -10.09% -36.99% 90.84% 38.04% -38.93% 1920
378

metronome

MET

$ 1.1578707 1.43% 22.69% 119.52% 194.22% 61.15% 83.18% 876
379

amlbitcoin

ABTC

$ 0.08402941 -23.00% 79.21% -53.48% -56.04% -38.08% 26.28% 1157
380

endorprotocol

EDR

$ 0.00546726 -1.18% 17.18% 27.45% 79.35% -14.01% -32.95% 1792
381

singularitynet

AGI

$ 0.04599630 -4.92% 48.25% 148.25% 229.40% 71.47% 55.41% 539.67M $ 24.82M 144
382

populous

PPT

$ 0.37819181 -4.14% 9.95% 15.36% 28.28% -21.53% -33.95% 41.25M $ 15.60M 180
383

defichain

DFI

$ 0.30069933 0.73% 14.89% 72.62% 0% 0% 0% 1008
384

geodb

GEO

$ 0.54494326 0.33% 20.79% 39.22% 24.03% 0% 0% 942
385

viberate

VIB

$ 0.02448381 -2.34% 1.41% 49.03% 85.81% -8.73% 50.13% 184.60M $ 4.51M 277
386

skycoin

SKY

$ 0.68851828 -1.31% 11.21% 34.37% 51.26% 6.83% -12.40% 9.00M $ 6.19M 247
387

deapcoin

DEP

$ 0.00748777 -0.61% 1.90% -15.42% 49.31% 0% 0% 1704
388

nestree

EGG

$ 0.00784433 0.98% -2.53% -14.91% 149.29% 87.99% -3.80% 1693
389

nxm

WNXM

$ 28.104335 -2.26% 43.75% 0% 0% 0% 0% 769
391

ugas

UGAS

$ 0.02745515 0.11% -7.33% -2.65% 16.33% -14.44% -72.64% 1377
392

keep network

KEEP

$ 1.1983998 0.84% 3.94% 128.23% 0% 0% 0% 869
393

lbrycredit

LBC

$ 0.03244700 0.61% -12.24% 29.75% -36.91% 75.59% 128.60% 1338
394

ipchain

IPC

$ 0.03102076 37.25% 37.09% 41.62% 56.17% 58.50% -92.68% 1349
395

2keynetwork

2KEY

$ 0.13965285 4.52% 248.06% 223.21% 229.37% 0% 0% 1092
396

numeraire

NMR

$ 45.958740 0.32% 144.46% 131.53% 56.53% 819.86% 799.14% 2.22M $ 102.18M 77
397

banana

BNANA

$ 0.74794503 4.86% 12.94% -3.67% 82.97% 90.06% 1013.94% 912
398

yoyow

YOYOW

$ 0.01295503 1.91% 15.70% 40.54% 60.66% -11.89% 1.33% 211.43M $ 2.73M 315
399

odyssey

OCN

$ 0.00047541 0.98% 1.90% 30.22% 141.74% -4.29% -63.67% 2.00B $ 950.82K 403
400

bread

BRD

$ 0.14167336 -3.18% 5.53% 21.27% 36.43% -45.24% -43.25% 59.77M $ 8.46M 222
401

s4fe

S4F

$ 0.04076674 2.78% 119.82% 333.65% 152.79% 31.10% 1165.53% 1290
402

shinechain

SHE

$ 0.00071312 0.98% 1.90% 11.62% 20.87% -20.25% -52.77% 2421
403

nasdacoin

NSD

$ 0.05229553 -5.67% -19.22% -70.77% 82.75% -11.83% -58.14% 1246
404

kadena

KDA

$ 0.74746961 -3.84% 2.13% 190.47% 0% 0% 0% 913
405

xmax

XMX

$ 0.00071312 0.98% 22.28% 30.22% 141.74% -40.18% -67.80% 2426
406

coni

CONI

$ 0.01093452 2.08% 6.53% 10.93% 0.18% -42.97% -62.41% 1582
407

buzzshow

GLDY

$ 0.03910279 -25.69% 92.67% 79.26% 69.21% 0% 0% 1298
408

quadrantprotocol

EQUAD

$ 0.00095082 -10.24% -9.42% 108.35% 383.48% 36.72% -5.55% 2337
409

hedgetrade

HEDG

$ 1.8920288 0.15% -1.10% 41.44% -18.67% -28.93% 140.22% 839
410

linkart

LAR

$ 0.01628292 12.47% 41.01% 102.73% 120.78% 0% 0% 1480
411

oikos

OKS

$ 0.07737362 -8.44% 42.05% 56.99% 0% 0% 0% 1167
412

alephim

ALEPH

$ 0.36880238 -11.62% -6.65% 0% 0% 0% 0% 985
413

motiv protocol

MOV

$ 0.03220929 1.73% 33.40% 0% 0% 0% 0% 1339
414

electroneum

ETN

$ 0.00606152 7.28% 10.57% 8.87% -33.00% 60.56% 50.54% 10.18B $ 61.72M 97
415

metadium

META

$ 0.01022140 0.98% 1.90% 143.46% 64.99% 123.66% -54.87% 1608
416

lobstex

LOBS

$ 0.03304127 1.71% 4.15% 44.23% 42.38% 40.92% 27.22% 1329
417

gnosis

GNO

$ 52.603659 1.79% 67.50% 99.58% 148.50% 176.27% 243.83% 10.00M $ 526.03M 28
418

apollocurrency

APL

$ 0.00095082 15.39% 1.90% 4.18% 20.87% 59.51% -32.53% 2334
419

ionchain

IONC

$ 0.05134470 0.27% 1.43% 0.82% 32.86% 253.98% 405.00% 1248
420

insureum

ISR

$ 0.00653694 -14.57% 194.97% 146.97% 202.17% 43.04% -38.16% 1738
421

paxgold

PAXG

$ 1,966.173 -0.10% -4.34% 8.69% 12.42% 23.72% 0% 733
422

fabrk

FAB

$ 0.00808203 -0.50% -2.41% -17.24% 19.12% -37.42% 0% 4.79B $ 38.74M 118
423

chainium

CHX

$ 0.02995108 5.14% -19.00% 80.31% 79.17% 40.22% -71.66% 1359
424

atlasprotocol

ATP

$ 0.00273363 -3.24% 11.60% 36.14% 54.44% -49.97% -79.43% 1988
425

gosama

GOS

$ 0.42882340 7.30% 50.31% 156.74% 96.35% 13.86% 193.99% 969
426

bitmart

BMX

$ 0.02044280 0.38% 4.95% 31.75% 47.44% -13.18% -38.65% 111.95M $ 2.28M 334
427

smartcash

SMART

$ 0.00582382 -10.04% 51.30% 105.83% 64.51% 22.12% 7.14% 530.45M $ 3.08M 301
428

davorcoin

DAV

$ 0.00023770 0.96% 1.90% 30.22% 20.87% 19.63% -60.65% 2683
429

conun

CON

$ 0.00439757 0.97% -3.33% -7.34% 65.63% 42.79% -45.39% 1860
430

noia

NOIA

$ 0.12432075 14.93% 51.62% 247.48% 579.71% 1190.05% 168.47% 1110
431

vindaxcoin

VD

$ 0.03446751 0.98% -9.35% 8.52% -13.02% -34.29% 0% 1320
432

isiklarcoin

ISIKC

$ 0.78692897 5.79% 13.37% -1.87% 50.01% 0% 0% 909
433

12ships

TSHP

$ 0.00487299 -1.44% 1.90% 8.96% 10.12% -35.46% 0% 1838
434

lucy

LUCY

$ 0.04159872 8.41% -4.64% -56.88% 0% 0% 0% 1281
435

sentinelprotocol

UPP

$ 0.02056165 -2.41% 3.70% 10.43% 35.78% 60.44% 66.06% 1430
436

terra

KRT

$ 0.00083197 0.98% 1.90% 1.28% 5.76% 4.68% 0% 2386
437

vidy

VIDY

$ 0.00166394 -5.75% -4.89% 51.92% 238.43% 4.68% 0% 5.92B $ 9.85M 210
438

verasity

VRA

$ 0.00106968 0.98% 14.64% 46.50% 171.95% 7.67% 77.10% 2312
439

originsport

ORS

$ 0.00618038 0.98% 5.97% -0.42% 61.16% -23.20% -58.80% 1764
440

projectpai

PAI

$ 0.01961082 -6.40% 3.15% 14.90% 23.11% -9.45% -22.69% 1438
441

folgorycoin

FLG

$ 1.2428510 6.69% -2.04% 16.02% -59.75% -97.46% 0% 866
442

pamp network

PAMP

$ 1.4023524 5.14% -0.66% 382.56% 0% 0% 0% 855
443

btse

BTSE

$ 2.4229473 1.31% 24.08% 39.41% 94.77% 0% 0% 829
444

riftoken

RIF

$ 0.09662788 0.24% -0.43% 23.97% 45.15% 5.72% -19.81% 536.98M $ 51.88M 104
445

qash

QASH

$ 0.04421349 2.08% -3.05% 22.02% 35.02% -23.80% -56.08% 350.00M $ 15.47M 181
446

swissborg

CHSB

$ 0.11611986 -1.44% 6.25% -5.76% 303.03% 410.39% 1571.76% 1115
447

skrumblenetwork

SKM

$ 0.00356560 0.98% 60.89% 86.03% 90.84% 32.92% 7.33% 1923
448

solve

SOLVE

$ 0.12859947 -0.67% 4.90% 0.71% 9.25% -2.23% 16.99% 327.42M $ 42.10M 113
449

orbs

ORBS

$ 0.01806573 0.32% 8.31% 3.09% 61.16% 43.18% 39.12% 1460
450

digitalbits

XDB

$ 0.02056165 -0.76% 11.57% 21.12% 26.73% -32.37% 0% 1431
451

ultiledger

ULT

$ 0.01711490 0.98% 2.61% 20.98% 4.22% -33.49% -38.40% 1475
452

quiztok

QTCON

$ 0.01354929 -0.76% 19.76% 10.78% -79.06% 0% 0% 1530
453

mixin

XIN

$ 175.42193 0.65% 0.26% 1.97% 7.21% -32.29% -22.38% 742
454

tripio

TRIO

$ 0.00083197 0.98% 1.90% 1.28% 20.87% -50.74% -65.56% 3.34B $ 2.77M 310
455

wirex token

WXT

$ 0.01152878 2.03% 13.61% 16.96% 16.08% 11.58% -46.98% 1566
456

district0x

DNT

$ 0.01295503 -1.74% 38.84% 61.30% 199.42% 55.24% 97.99% 1.00B $ 12.95M 193
457

edgeware

EDG

$ 0.02175018 -3.77% -12.45% 226.44% 550.55% 0% 0% 1420
458

wings

WINGS

$ 0.15878826 -0.22% -4.26% 189.96% 406.20% 703.15% 329.80% 100.00M $ 15.87M 179
459

tefood

TFD

$ 0.03518063 14.96% 54.68% 318.97% 817.35% 462.08% 1297.92% 1317
460

mossland

MOC

$ 0.02305757 0.98% 14.27% 32.27% 33.99% 1.79% 10.65% 92.34M $ 2.12M 342
461

asch

XAS

$ 0.04718483 -7.21% -11.09% -19.47% -10.81% 13.89% -20.96% 90.79M $ 4.28M 283
462

ubiquechain

UCT

$ 0.02258216 -2.61% -3.68% -0.23% 67.63% 131.94% -1.61% 1413
463

sirinlabs

SRN

$ 0.01343044 -2.47% 7.61% 25.77% 31.33% 55.38% 25.86% 229.25M $ 3.07M 302
464

apix

APIX

$ 0.17376380 -8.60% -0.55% -16.43% 468.19% 0% 0% 30.56M $ 5.31M 261
465

tierion

TNT

$ 0.01984853 -1.38% 1.29% -42.62% -50.53% -70.45% -41.32% 422.51M $ 8.38M 224
466

cindicator

CND

$ 0.01188534 1.99% 15.79% 53.20% 77.75% 47.69% 71.11% 1.44B $ 17.18M 171
467

ormeusecosystem

ECO

$ 0.00142624 21.17% 35.87% 11.62% 1350.46% -4.29% 0% 2209
468

peculium

PCL

$ 0.00261477 0.98% -13.78% -4.50% -14.22% -9.25% 224.69% 2002
469

dent

DENT

$ 0.00023770 0.96% 1.90% 30.22% 141.74% 19.63% -52.77% 10.61B $ 2.52M 326
470

burst

BURST

$ 0.00594267 -2.92% -0.10% 44.69% 31.38% 42.42% 55.35% 2.05B $ 12.21M 196
471

coindash

CDT

$ 0.01164764 2.01% 31.40% 70.16% 196.12% 44.74% -20.20% 1.00B $ 11.64M 199
472

yearnfinanceii

YFII

$ 140.73941 -4.84% -12.61% 0% 0% 0% 0% 746
473

switcheo

SWTH

$ 0.05039388 -0.66% 38.04% 168.03% 1553.15% 805.78% 1754.09% 1251
474

yapstone

YAP

$ 0.00927057 2.29% 0.61% -16.74% -87.84% -96.49% 0% 1641
475

telcoin

TEL

$ 0.00023770 -32.68% 103.81% 30.22% -19.42% 19.63% -52.77% 2702
476

bosagora

BOA

$ 0.06988585 1.48% 0.36% -2.58% 31.12% -1.89% 336.63% 1180
477

fanstime

FTI

$ 0.00035656 51.45% 1.90% -2.33% 262.62% 79.46% -49.40% 2583
478

temco

TEMCO

$ 0.00047541 -19.22% 35.87% 73.63% 383.48% 59.51% -68.52% 2537
479

weshowtoken

WET

$ 0.01438127 0.15% -1.36% -46.22% 152.15% 168.06% 50.38% 1513
480

suncontract

SNC

$ 0.03577490 2.34% -0.74% -5.32% 42.67% 13.24% 36.69% 107.71M $ 3.85M 288
481

dxchaintoken

DX

$ 0.00213936 0.97% -3.46% 6.54% 20.87% 65.64% 962.61% 2084
482

gaps

GAP

$ 0.56752542 0.27% 6.01% 3.82% -81.18% -91.77% 0% 937
483

prometheus

PROM

$ 1.1768873 1.32% 2.85% -21.49% 58.84% 25.83% 530.58% 874
484

bitforextoken

BF

$ 0.00237706 6.28% 19.88% -13.19% -56.05% -63.19% 0% 2036
485

bolt

BOLT

$ 0.00356560 -5.34% -1.39% 95.33% 202.17% -25.23% -49.40% 1919
486

appcoins

APPC

$ 0.05098814 -2.66% 9.29% 28.13% 56.65% -8.68% 36.16% 98.00M $ 4.99M 268
487

dna

DNA

$ 0.00499184 -3.62% -6.96% -17.13% -62.40% 0% 0% 1822
488

largocoin

LRG

$ 10.189191 -0.45% 0.36% -0.46% 0% 0% 0% 788
489

poseidonnetwork

QQQ

$ 0.01402471 -1.53% -15.32% -13.19% -41.31% 47.05% 0% 1520
490

vertcoin

VTC

$ 0.29582634 -0.03% 0.41% 8.87% -14.66% 24.07% 0.23% 49.07M $ 14.51M 184
491

treecle

TRCL

$ 0.03102076 7.57% -8.29% 9.54% 0% 0% 0% 1350
492

hydrogen

HYDRO

$ 0.00023770 -32.69% 1.90% 30.22% -51.65% -60.12% -66.27% 2687
493

tesra

TSR

$ 0.03173388 0.23% -9.61% 21.57% -3.38% -20.15% 0% 1342
494

smartmesh

SMT

$ 0.00451643 0.98% 13.89% 23.71% 35.09% -9.08% -2.47% 1856
495

tokenclub

TCT

$ 0.00927057 2.29% 11.95% 30.22% 68.35% -11.13% -50.75% 481.42M $ 4.46M 280
496

echoin

EC

$ 0.00368445 -2.19% 5.30% 9.10% -16.74% -32.57% 0% 1909
497

hydroprotocol

HOT

$ 0.00927057 -12.50% 47.19% 49.37% 225.09% 211.04% 35.43% 1637
498

selfkey

KEY

$ 0.00202050 -4.63% 23.73% 38.36% 128.31% -3.16% 33.81% 2101
499

hashshare

HSS

$ 0.07285719 -3.60% 27.22% 273.02% 1272.06% 468.48% 0% 1177
500

zelaapayae

ZPAE

$ 0.01069681 0.98% -34.49% 91.97% 0% 0% 0% 1593
501

pivot token

PVT

$ 0.00035656 0.98% 1.90% 30.22% 81.31% -28.22% -76.39% 2597
502

ystar

YSR

$ 0.01592636 -9.19% -15.19% -44.07% 0% 0% 0% 1489
503

neutrino dollar

USDN

$ 0.98981189 -0.31% -0.61% 0.00% 0.57% 2.14% 0% 893
504

ilcoin

ILC

$ 0.02674203 0.97% 8.15% -8.15% -22.08% -41.10% -36.90% 1.27B $ 34.13M 131
505

functionx

FX

$ 0.09793527 5.58% 13.47% 1.13% 69.38% -1.91% -62.65% 127.30M $ 12.46M 195
506

mixmarveltoken

MIX

$ 0.00380331 0.98% -1.19% -16.66% 103.57% 32.01% -93.07% 1902
507

fibos

FO

$ 0.00903286 -0.35% -1.97% -5.74% -24.08% -21.62% 0% 1648
508

fatcoin

FAT

$ 0.01592636 3.28% 11.92% 20.34% 11.70% -14.73% 37.57% 1486
509

platoncoin

PLTC

$ 0.36844582 11.04% -5.22% -26.55% 30.37% 52.68% -2.92% 986
510

emoginetwork

LOL

$ 0.00035656 0.97% 1.90% -2.33% 20.87% -70.09% 0% 2588
511

amocoin

AMO

$ 0.00071312 0.97% 1.90% -21.87% 262.62% 258.91% 136.14% 2408
512

prizm

PZM

$ 0.01152878 -0.05% -12.53% -20.05% -50.32% -96.35% -95.71% 1564
513

moeda

MDA

$ 0.49859040 -0.05% 7.57% 15.47% 39.33% -31.62% -14.49% 951
514

deepbrain

DBC

$ 0.00083197 -11.66% 1.90% 13.94% 41.01% -35.58% -62.43% 1.50B $ 1.24M 377
515

breezecoin

BRZE

$ 0.39911002 -1.44% -1.59% 10.70% 0% 0% 0% 100.00M $ 39.91M 115
516

medibloc

MED

$ 0.00475413 -1.49% 4.51% 13.24% 23.97% 8.76% 96.78% 1844
517

chatcoin

CHAT

$ 0.00237706 -3.84% 7.26% -3.54% 61.16% 19.63% -37.86% 2038
518

maidsafecoin

MAID

$ 0.10910750 0.54% 7.03% 20.87% 7.20% -3.33% -33.59% 452.55M $ 49.37M 106
519

rivex

RVX

$ 0.08747617 -4.60% -4.22% -36.19% -6.36% 0% 0% 1152
520

merculet

MVP

$ 0.00118853 -22.32% 409.51% 334.07% 1108.72% 1096.43% 7.33% 2275
521

dfinity

DFN

$ 24.118939 0.88% 139.42% 136.91% 0% 0% 0% 771
522

cashaa

CAS

$ 0.00772547 -3.49% 74.30% 62.78% -1.80% -2.80% -4.07% 1697
523

hxro

HXRO

$ 0.20038698 -3.83% 41.40% 67.34% 124.43% 166.80% 362.93% 1038
524

blockmason

BCPT

$ 0.02983222 -3.27% 10.72% 31.80% 66.69% -3.76% -1.55% 45.16M $ 1.34M 374
525

delta

DLT

$ 0.06263579 2.13% 27.86% 60.34% 95.39% 11.19% 37.96% 85.97M $ 5.38M 259
526

stasiseurs

EURS

$ 1.1856824 0.88% 1.19% 4.81% 8.81% 8.88% 7.32% 872
527

dxdao

DXD

$ 249.08352 -4.44% 143.39% 223.59% 0% 0% 0% 738
528

get protocol

GET

$ 0.43203244 6.10% 21.44% 30.62% 88.64% 17.75% 39.39% 10.38M $ 4.48M 278
529

axial

AXL

$ 0.00962713 -9.13% 142.76% 251.60% 205.94% 136.34% 0% 1626
530

quantumresistant

QRL

$ 0.16461208 8.00% 17.61% 38.63% 93.30% 64.87% -4.93% 52.00M $ 8.55M 221
531

menapay

MPAY

$ 0.01057796 -3.37% -0.34% -0.09% 156.12% 2.38% -79.64% 1596
532

zb

ZB

$ 0.25220711 0.04% 2.53% 15.72% 11.90% -25.71% -30.19% 1023
533

zelwin

ZLW

$ 4.0727526 0.95% 5.94% -10.07% 0% 0% 0% 814
534

minter

BIP

$ 0.00725006 0.98% 0.26% 89.13% 0% 0% 0% 1711
535

dragonchain

DRGN

$ 0.09044750 9.61% 25.88% 9.99% -1.84% 96.21% 64.86% 238.42M $ 21.56M 154
536

zap

ZAP

$ 0.19800991 16.26% 6.23% 953.15% 6843.60% 2422.86% 3072.58% 1039
537

bitkan

KAN

$ 0.00320904 0.97% 14.64% 13.42% 41.89% 15.36% -13.84% 1955
538

hoqu

HQX

$ 0.00166394 -5.77% -20.75% -4.05% -26.43% -37.97% -62.43% 2171
539

valortoken

VALOR

$ 0.44308582 1.52% 14.77% -1.75% 111.74% 26.56% -58.89% 963
540

trias

TRY

$ 0.00130738 11.08% 60.13% 104.63% 89.94% 163.19% -76.39% 2253
541

bhextoken

BHT

$ 0.14345616 0.05% 8.55% 5.13% -27.09% 394.50% 0% 1089
542

basictoken

BASIC

$ 0.00665579 0.97% -9.42% -16.18% 47.14% 0% 0% 1734
543

inocoin

INO

$ 2.5898176 -0.61% 2.34% 24.44% 38.71% 46.70% 27.77% 826
544

medishares

MDS

$ 0.00427872 3.86% -5.94% 33.94% 40.36% -10.28% -44.80% 1871
545

showcoin

SHOW

$ 0.07428343 1.46% -27.96% -30.97% 75445.03% 74676.96% 7279.20% 1175
546

sentivate

SNTVT

$ 0.00606152 -4.63% -11.92% 290.66% 584.92% 306.75% 401.79% 1767
547

planet

PLA

$ 0.03577490 -0.35% -0.42% -10.71% -58.80% -74.57% 0% 9.99M $ 357.39K 462
548

bituptoken

BUT

$ 0.00178280 26.21% 52.85% 50.26% 39.46% 12.15% -54.59% 2137
549

oneledger

OLT

$ 0.01580751 -2.68% 61.34% 253.46% 242.03% 94.04% 96.29% 112.68M $ 1.78M 358
550

bispex

BPX

$ 0.00083197 17.79% -10.84% -29.88% -43.60% -66.50% 0% 2382
551

betprotocol

BEPRO

$ 0.00178280 8.18% 27.37% 95.33% 101.45% 124.31% 0% 2136
552

topchain

TOPC

$ 0.00677464 0.98% 1.90% 12.46% 20.87% -29.70% -37.69% 1732
553

quickx

QCX

$ 0.01093452 -3.23% -14.78% -11.26% -41.17% 26.51% -77.79% 1584
554

lightningbitcoin

LBTC

$ 1.5846736 -9.42% -10.50% 15.01% 3.70% -45.34% -40.34% 845
555

dmarket

DMT

$ 0.17079246 -1.44% 7.67% 21.83% 12.49% -22.42% 66.66% 1057
556

xio

XIO

$ 0.79358477 5.30% 4.07% 619.18% 0% 0% 0% 907
557

know

KNOW

$ 0.00154509 0.98% 20.43% 5.80% 12.23% -13.60% -36.05% 2190
558

bananatok

BNA

$ 0.01556980 -2.75% -1.12% -12.59% 0% 0% 0% 1494
559

multivac

MTV

$ 0.00095082 0.98% 16.45% 15.75% 383.48% 91.41% -86.31% 2342
560

monetha

MTH

$ 0.01093452 0.98% 17.18% 33.11% 79.35% -15.34% 0.58% 216.86M $ 2.37M 331
561

ideachain

ICH

$ 2.7420689 -0.42% -0.12% 28.46% 26.51% 0% 0% 824
562

imagecoin

IMG

$ 0.07570967 13.43% 18.23% 53.90% 52.76% -51.12% -86.08% 1170
563

hdac

HDAC

$ 0.02460267 1.46% -0.03% -5.75% -3.40% 1.08% 30.00% 1.95B $ 48.02M 109
564

ghostprism

GHOST

$ 2.4830872 6.42% -1.09% 33.32% 38.38% 0% 0% 827
565

nucleusvision

NCASH

$ 0.00106968 0.98% -16.63% 290.67% 443.92% 19.63% -3.40% 5.76B $ 6.16M 248
566

idex

IDEX

$ 0.06501286 -0.49% 8.44% 17.93% 277.80% 330.52% 293.80% 1195
567

dapptoken

DAPPT

$ 0.00118853 0.97% -27.22% 86.03% 51.08% 32.92% -73.76% 2271
568

ubex

UBEX

$ 0.00035656 0.98% 1.90% 30.22% 81.31% -10.27% -40.97% 2607
569

vibe

VIBE

$ 0.02056165 -1.86% 15.98% 41.69% 99.14% 7.23% 39.90% 267.00M $ 5.48M 258
570

pivx

PIVX

$ 0.50061091 0.57% 7.73% 12.83% 73.22% 36.70% 52.13% 49.33M $ 24.69M 145
571

dero

DERO

$ 1.0298655 -7.93% -16.00% 28.40% 189.39% 68.61% 19.20%