BTC/USD$ 62,803
BTC/EUR€ 58,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,331
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.69B
$ 7.69B
Altcoin volume
$ 22.56B
$ 22.56B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,812.88 | -1.47% | -1.25% | -10.76% | 48.19% | 81.77% | 120.99% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,116.913 | -0.41% | 2.46% | -12.77% | 36.51% | 73.47% | 67.25% | 122.37M | $ 381.42B | 2 | |
| 3 | solana |
SOL |
$ 135.76323 | -2.43% | -3.45% | -27.52% | 41.77% | 313.03% | 537.91% | 424.35M | $ 57.61B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99974634 | -0.03% | -0.03% | -0.04% | -0.03% | -0.04% | 0.41% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51331750 | -2.38% | -0.65% | -17.49% | -3.23% | -7.72% | 11.22% | 55.12B | $ 28.29B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000676 | -8.29% | 33.14% | -12.28% | 526.23% | 493.27% | 2974.24% | 420.69T | $ 2.84B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14406220 | -2.60% | -5.04% | -27.93% | 79.58% | 107.59% | 83.37% | 129.40B | $ 18.64B | 8 | |
| 8 | tether |
USDT |
$ 0.99925390 | -0.04% | -0.03% | -0.06% | -0.07% | -1.19% | -0.15% | 42.99B | $ 42.95B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.8121370 | -1.63% | 20.32% | -7.62% | 127.76% | 432.90% | 260.27% | 341.32M | $ 2.32B | 26 | |
| 10 | litecoin |
LTC |
$ 85.221272 | -3.15% | 3.33% | -11.56% | 25.61% | 23.86% | -2.56% | 67.40M | $ 5.74B | 17 | |
| 11 | dai |
DAI |
$ 0.99847141 | -0.06% | -0.16% | -0.54% | 0.05% | -0.09% | -0.02% | 922 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002424 | -3.84% | 6.53% | -21.44% | 164.58% | 202.18% | 138.77% | 497.73T | $ 12.06B | 11 | |
| 13 | golem |
GLM |
$ 0.53535145 | 40.23% | 42.09% | -12.26% | 147.19% | 149.59% | 128.87% | 1092 | |||
| 14 | binancecoin |
BNB |
$ 589.77221 | -1.32% | 6.17% | -0.12% | 92.81% | 159.58% | 78.27% | 154.53M | $ 91.13B | 3 | |
| 15 | ethena |
ENA |
$ 0.80531310 | -2.28% | -17.56% | 0% | 0% | 0% | 0% | 1001 | |||
| 16 | dogwifhat |
WIF |
$ 2.6543015 | -6.73% | -3.35% | -14.68% | 709.92% | 0% | 0% | 773 | |||
| 17 | bonk |
BONK |
$ 0.00002356 | -7.66% | 58.45% | -11.79% | 97.67% | 4107.47% | 3762.59% | 41.50T | $ 977.81M | 45 | |
| 18 | avalanche |
AVAX |
$ 33.896384 | -1.49% | -3.98% | -38.28% | -5.06% | 197.42% | 99.10% | 128.01M | $ 4.33B | 18 | |
| 19 | civic |
CVC |
$ 0.16957786 | -10.92% | 3.95% | -23.62% | 77.16% | 65.73% | 65.00% | 1.00B | $ 169.57M | 116 | |
| 20 | tron |
TRX |
$ 0.12008718 | 0.00% | 9.94% | 0.14% | 6.40% | 26.52% | 84.54% | 71.65B | $ 8.60B | 13 | |
| 21 | contentos |
COS |
$ 0.02234394 | -28.75% | 81.23% | 127.43% | 170.44% | 363.72% | 224.48% | 2144 | |||
| 22 | cardano |
ADA |
$ 0.45302074 | -2.10% | -6.32% | -30.41% | -8.07% | 53.17% | 12.92% | 31.94B | $ 14.47B | 10 | |
| 23 | mxc |
MXC |
$ 0.01279017 | -0.75% | 0.53% | -40.53% | 41.88% | 103.83% | -26.53% | 2408 | |||
| 24 | chainlink |
LINK |
$ 14.034158 | -3.13% | -0.07% | -28.16% | -3.09% | 26.43% | 100.40% | 417.50M | $ 5.85B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7257739 | 0.44% | -5.85% | -44.72% | 97.15% | 161.63% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0419297 | -2.13% | -7.61% | -38.43% | -43.67% | 9.77% | -24.76% | 1.27B | $ 1.32B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00944323 | -8.36% | -4.94% | -25.36% | 0% | 0% | 0% | 2538 | |||
| 28 | ethereumclassic |
ETC |
$ 26.502354 | -2.15% | 1.83% | -18.14% | 10.70% | 58.99% | 38.56% | 127.32M | $ 3.37B | 21 | |
| 29 | filecoin |
FIL |
$ 5.7240780 | -4.90% | -6.72% | -37.80% | 7.90% | 50.61% | 9.38% | 118.75M | $ 679.73M | 58 | |
| 30 | hederahashgraph |
HBAR |
$ 0.10731455 | -3.32% | 32.87% | -6.60% | 42.74% | 104.09% | 77.63% | 7.13B | $ 766.20M | 53 | |
| 31 | polygon |
MATIC |
$ 0.69270225 | -1.42% | 1.96% | -32.27% | -13.42% | 8.32% | -29.76% | 6.00B | $ 4.16B | 19 | |
| 32 | sui |
SUI |
$ 1.1992634 | 2.19% | -10.21% | -40.47% | -14.53% | 163.18% | 0% | 875 | |||
| 33 | polkadot |
DOT |
$ 6.6279732 | -1.97% | -1.72% | -31.04% | -1.08% | 53.45% | 14.64% | 947.85M | $ 6.28B | 15 | |
| 34 | fetchai |
FET |
$ 2.0902489 | -3.11% | -6.26% | -35.97% | 237.04% | 470.30% | 525.67% | 81.54M | $ 170.44M | 115 | |
| 35 | sei |
SEI |
$ 0.55855810 | -4.48% | -3.88% | -36.24% | -16.01% | 400.66% | 0% | 1082 | |||
| 36 | bitcoincash |
BCH |
$ 468.33124 | -2.87% | -0.83% | -17.10% | 93.06% | 90.18% | 299.76% | 19.69M | $ 9.22B | 12 | |
| 37 | floki-inu |
FLOKI |
$ 0.00016893 | -7.53% | 20.68% | -26.78% | 483.31% | 384.17% | 362.31% | 4716 | |||
| 38 | thorchain |
RUNE |
$ 4.9750848 | -6.51% | -5.79% | -45.94% | 14.33% | 104.07% | 268.95% | 265.17M | $ 1.31B | 40 | |
| 39 | eos |
EOS |
$ 0.81436081 | -2.07% | 3.92% | -23.68% | 12.97% | 29.28% | -20.28% | 1.18B | $ 968.03M | 46 | |
| 40 | powerledger |
POWR |
$ 0.33686773 | 14.84% | 14.40% | -17.75% | 5.78% | 40.30% | 90.23% | 345.46M | $ 116.37M | 131 | |
| 41 | loomnetwork |
LOOM |
$ 0.09669332 | 8.75% | 21.28% | -19.03% | 10.29% | -24.39% | 66.84% | 606.37M | $ 58.63M | 164 | |
| 42 | fantom |
FTM |
$ 0.67973309 | -5.54% | -2.76% | -33.64% | 76.29% | 172.74% | 62.35% | 2.54B | $ 1.72B | 33 | |
| 43 | aptos |
APT |
$ 8.7321606 | -1.26% | -9.04% | -51.97% | -3.38% | 29.32% | -13.00% | 159.80M | $ 1.39B | 36 | |
| 44 | optimism |
OP |
$ 2.2875828 | -1.89% | 0.45% | -38.59% | -26.96% | 61.49% | 5.38% | 214.80M | $ 491.37M | 65 | |
| 45 | internet-computer |
ICP |
$ 12.863966 | -1.47% | -11.56% | -28.58% | 1.32% | 219.29% | 142.24% | 136.89M | $ 1.76B | 32 | |
| 46 | ordinals |
ORDI |
$ 41.188835 | -3.07% | -8.49% | -33.98% | -27.47% | 682.55% | 0% | 21.00M | $ 864.96M | 50 | |
| 47 | neo |
NEO |
$ 17.502914 | -4.35% | -2.47% | 9.52% | 60.02% | 91.48% | 64.11% | 70.53M | $ 1.23B | 42 | |
| 48 | rendertoken |
RNDR |
$ 7.8250689 | -3.77% | -2.97% | -32.42% | 88.88% | 206.61% | 241.03% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2430351 | -10.29% | 0.04% | -38.76% | -12.93% | -12.04% | -68.15% | 361.25M | $ 449.04M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1566036 | -1.69% | -1.11% | -35.26% | -14.72% | 11.39% | -25.35% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8488810 | -1.53% | 54.64% | 77.89% | 164.29% | 175.59% | 89.20% | 718 | |||
| 52 | algorand |
ALGO |
$ 0.19356488 | -2.12% | 9.45% | -28.58% | 16.71% | 81.59% | 7.03% | 3.25B | $ 629.23M | 61 | |
| 53 | starknet |
STRK |
$ 1.1357933 | -2.26% | -7.12% | -50.76% | 0% | 0% | 0% | 886 | |||
| 54 | the-graph |
GRT |
$ 0.25656981 | -0.88% | -3.78% | -38.78% | 60.47% | 141.56% | 84.90% | 1.22B | $ 314.29M | 89 | |
| 55 | arweave |
AR |
$ 30.987199 | 0.21% | 6.61% | -29.40% | 248.82% | 491.35% | 305.81% | 43.82M | $ 1.35B | 37 | |
| 56 | aelf |
ELF |
$ 0.64082598 | 5.75% | 15.05% | -0.45% | 8.63% | 74.88% | 123.20% | 250.00M | $ 160.20M | 117 | |
| 57 | uniswap |
UNI |
$ 7.6252212 | -0.96% | 1.74% | -39.00% | 27.26% | 83.39% | 42.60% | 523.25M | $ 3.98B | 20 | |
| 58 | arkham |
ARKM |
$ 2.0087729 | -3.28% | 13.47% | -27.79% | 273.48% | 415.45% | 0% | 812 | |||
| 59 | singularitynet |
AGIX |
$ 0.86278279 | -1.85% | -3.86% | -36.25% | 219.72% | 259.66% | 152.40% | 867.15M | $ 748.16M | 54 | |
| 60 | polymesh |
POLYX |
$ 0.40796186 | 1.97% | -7.55% | -32.73% | 152.50% | 39.52% | 117.47% | 1167 | |||
| 61 | celestia |
TIA |
$ 10.034672 | -4.64% | -10.83% | -28.90% | -41.43% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | maker |
MKR |
$ 2,893.870 | 0.84% | -3.31% | -14.45% | 44.44% | 102.73% | 320.48% | 1.00M | $ 2.91B | 24 | |
| 63 | wormhole |
W |
$ 0.56825064 | -3.01% | -2.88% | 0% | 0% | 0% | 0% | 1079 | |||
| 64 | farmland-protocol |
FAR |
$ 0.12892398 | 9.76% | 26.15% | 13.42% | 2876.17% | 4283.65% | 1591.64% | 1498 | |||
| 65 | gala |
GALA |
$ 0.04487364 | -2.49% | 0.14% | -33.74% | 92.25% | 114.57% | 16.92% | 7.54B | $ 338.57M | 85 | |
| 66 | nervosnetwork |
CKB |
$ 0.01666764 | -3.73% | -16.58% | -17.25% | 415.30% | 450.58% | 334.57% | 2266 | |||
| 67 | core |
CORE |
$ 2.2122237 | -2.67% | 9.73% | 117.08% | 347.41% | 395.38% | 43.81% | 799 | |||
| 68 | jupiter |
JUP |
$ 0.98229232 | -0.83% | -5.54% | -25.39% | 0% | 0% | 0% | 1.35B | $ 1.32B | 39 | |
| 69 | jito |
JTO |
$ 3.0967406 | -1.79% | -16.19% | 2.11% | 48.33% | 0% | 0% | 748 | |||
| 70 | tokamak-network |
TON |
$ 4.4949539 | -13.67% | -26.85% | 0.31% | 116.53% | 184.99% | 105.24% | 689 | |||
| 71 | aave |
AAVE |
$ 88.643596 | -1.00% | 3.35% | -29.83% | -3.58% | 4.87% | 28.16% | 10.58M | $ 937.89M | 47 | |
| 72 | ong |
ONG |
$ 0.58720678 | -7.97% | -7.44% | 34.14% | 86.29% | 82.74% | 106.60% | 1072 | |||
| 73 | the-open-network |
TONCOIN |
$ 5.2364032 | -1.60% | -15.35% | 5.94% | 153.39% | 152.59% | 133.75% | 677 | |||
| 74 | sandbox |
SAND |
$ 0.44584114 | -2.03% | -1.10% | -36.09% | -3.32% | 24.11% | -22.10% | 658.22M | $ 293.46M | 92 | |
| 75 | injective-protocol |
INJ |
$ 25.266979 | -1.05% | -8.30% | -34.02% | -29.33% | 81.37% | 201.74% | 13.50M | $ 341.31M | 84 | |
| 76 | stellarlumens |
XLM |
$ 0.11220967 | -1.60% | -0.58% | -17.89% | -2.85% | -3.09% | 19.99% | 28.91B | $ 3.24B | 23 | |
| 77 | pendle |
PENDLE |
$ 5.3912673 | 0.25% | -7.54% | 27.54% | 140.61% | 482.64% | 1046.01% | 674 | |||
| 78 | omni-network |
OMNI |
$ 19.858718 | -3.62% | -22.31% | 0% | 0% | 0% | 0% | 587 | |||
| 79 | binaryx |
BNX |
$ 0.98459633 | -0.33% | 38.32% | 69.61% | 241.85% | 286.75% | 61.22% | 929 | |||
| 80 | slerf |
SLERF |
$ 0.36804578 | -4.61% | -6.49% | -50.63% | 0% | 0% | 0% | 1189 | |||
| 81 | thetafuel |
TFUEL |
$ 0.10510659 | -8.87% | 21.62% | 22.06% | 141.67% | 172.72% | 111.11% | 3.83B | $ 403.43M | 71 | |
| 82 | cartesi |
CTSI |
$ 0.23964479 | 22.12% | 19.15% | -24.73% | 2.70% | 59.48% | 0.06% | 380.50M | $ 91.18M | 142 | |
| 83 | conflux-network |
CFX |
$ 0.23317757 | -3.22% | -2.41% | -52.04% | 6.98% | 49.41% | -27.11% | 1306 | |||
| 84 | pyth-network |
PYTH |
$ 0.56912467 | -1.80% | -9.69% | -37.85% | 39.08% | 0% | 0% | 1078 | |||
| 85 | thetatoken |
THETA |
$ 2.2336810 | -5.89% | 7.86% | -25.42% | 124.29% | 225.74% | 123.78% | 870.50M | $ 1.94B | 30 | |
| 86 | ravencoin |
RVN |
$ 0.03160942 | -3.37% | 3.51% | -13.66% | 69.39% | 69.04% | 32.48% | 8.81B | $ 278.62M | 93 | |
| 87 | stacks |
STX |
$ 2.5172117 | -2.43% | 3.98% | -25.82% | 63.84% | 294.77% | 243.24% | 784 | |||
| 88 | threshold-network-token |
T |
$ 0.03522892 | 2.99% | -1.59% | -32.95% | 31.35% | 54.68% | 9.83% | 1956 | |||
| 89 | kaspa |
KAS |
$ 0.11132746 | -6.19% | -4.32% | -17.79% | 2.37% | 112.55% | 259.09% | 1540 | |||
| 90 | leverfi |
LEVER |
$ 0.00353075 | -8.31% | 42.88% | 28.68% | 158.86% | 151.42% | 84.98% | 3061 | |||
| 91 | grok |
GROK |
$ 0.01175295 | 9.60% | 36.71% | -35.84% | 174.32% | 0% | 0% | 2447 | |||
| 92 | mxtoken |
MX |
$ 4.9193315 | -1.59% | -6.65% | 13.43% | 79.93% | 78.99% | 113.88% | 680 | |||
| 93 | zerogoki |
REI |
$ 0.08508693 | -11.66% | -3.35% | -60.24% | 193.84% | 222.94% | 204.58% | 1642 | |||
| 94 | blur |
BLUR |
$ 0.40926841 | 6.99% | 3.11% | -31.44% | -35.78% | 63.56% | -34.28% | 360.00M | $ 147.33M | 121 | |
| 95 | flow-dapper-labs |
FLOW |
$ 0.88038539 | -2.51% | -0.42% | -36.55% | 16.25% | 61.28% | -0.42% | 1.03B | $ 912.25M | 48 | |
| 96 | ontology |
ONT |
$ 0.37051723 | -4.03% | 1.71% | 2.35% | 57.78% | 79.36% | 55.92% | 494.85M | $ 183.35M | 112 | |
| 97 | heroes-of-mavia |
MAVIA |
$ 3.2956649 | -2.90% | 8.69% | -44.20% | 0% | 0% | 0% | 742 | |||
| 98 | yield-guild-games |
YGG |
$ 0.84752579 | -2.59% | -2.33% | -33.42% | 87.04% | 189.46% | 267.20% | 977 | |||
| 99 | decentraland |
MANA |
$ 0.44471435 | -1.54% | 1.29% | -34.39% | -1.81% | 15.44% | -17.73% | 1.05B | $ 467.01M | 67 | |
| 100 | chiliz |
CHZ |
$ 0.11200998 | -3.97% | -0.15% | -21.84% | 3.08% | 67.31% | -12.10% | 5.54B | $ 621.39M | 62 | |
| << Show More >> | |||||||||||||