BTC/USD
$ 10,034  -1.53%
BTC/EUR
€ 9,106  -1.48%
BTC/CNY
¥ 71,541  -0.66%
BTC/GBP
£ 8,042  -1.59%
BTC/RUB
₽ 645,495  -1.64%
BTC volume
$ 5.94B
Altcoin volume
$ 14.61B
Crypto market cap
$ 258.93B
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 10,034.29 -1.53% -3.07% 0.92% -6.12% 147.08% 54.27% 17.94M $ 180.10B 1
2

ethereum

ETH

$ 215.33459 -1.25% 18.95% 15.53% -30.40% 55.59% -4.18% 107.83M $ 23.21B 2
3

litecoin

LTC

$ 73.850393 -1.80% 7.13% 2.54% -47.86% 21.45% 30.51% 63.30M $ 4.67B 5
4

eos

EOS

$ 4.0027694 -0.33% 7.72% 14.04% -46.45% 8.40% -30.45% 1.02B $ 4.12B 6
5

ripple

XRP

$ 0.28969007 -1.36% 13.49% 9.53% -39.01% -7.63% -35.64% 43.05B $ 12.47B 3
6

bitcoincash

BCH

$ 311.63273 -1.46% 4.37% 3.76% -34.77% 92.11% -31.84% 18.01M $ 5.61B 4
7

ethereumclassic

ETC

$ 6.1148893 -1.14% -0.92% 0.58% -33.08% 24.67% -44.79% 109.78M $ 671.30M 19
8

tron

TRX

$ 0.01715864 -1.53% 12.01% 1.51% -54.00% -27.40% -19.57% 66.68B $ 1.14B 14
9

stellarlumens

XLM

$ 0.07204623 -1.26% 31.59% 9.62% -43.17% -32.44% -68.89% 20.08B $ 1.44B 11
10

neo

NEO

$ 9.4714491 -1.00% 5.63% -0.17% -45.64% 1.97% -48.08% 65.00M $ 615.64M 20
11

trueusd

TUSD

$ 1.0034294 0.13% 0.44% 0.17% 0.48% -1.93% 0.14% 197.66M $ 198.34M 31
12

zcash

ZEC

$ 48.150765 -1.72% 7.25% -2.49% -57.28% -17.02% -59.76% 7.46M $ 359.26M 24
13

dash

DASH

$ 95.653171 -1.39% 3.19% 6.38% -45.69% 2.58% -52.20% 9.04M $ 865.64M 15
14

cosmos

ATOM

$ 3.0902616 -3.24% -0.90% 19.15% -56.06% -35.01% 0% 190.68M $ 589.27M 21
15

paxosstandard

PAX

$ 1.0019243 0.03% -0.19% 0.00% 0.12% -2.05% 0% 109.64M $ 109.85M 43
16

binancecoin

BNB

$ 21.065094 -1.26% 0.55% -20.49% -44.36% 20.79% 109.77% 99.01M $ 2.08B 9
17

bitcoinsv

BCHSV

$ 122.21028 -0.75% 3.48% -7.09% -49.52% 83.34% 0% 18.01M $ 2.20B 8
19

cardano

ADA

$ 0.05197764 -0.96% 14.90% 8.68% -44.99% -16.18% -36.02% 25.92B $ 1.34B 12
20

ontology

ONT

$ 0.81077097 -2.78% 9.34% 11.00% -49.06% -35.98% -55.81% 494.85M $ 401.21M 23
21

monero

XMR

$ 72.543302 -1.96% -3.13% -8.97% -35.70% 35.15% -37.56% 16.92M $ 1.22B 13
22

beam

BEAM

$ 1.4706262 -3.34% 22.92% 12.22% -3.34% 64.18% 0% 765
23

qtum

QTUM

$ 2.1550530 -1.95% 6.87% -12.20% -44.86% -18.47% -39.12% 89.40M $ 192.66M 32
24

zb

ZB

$ 0.35451161 0.06% 2.39% 3.85% 3.02% -8.60% 0% 851
25

abbccoin

ABBC

$ 0.23630762 -4.65% 174.66% 166.84% 6.35% 4.39% 0% 505.08M $ 119.35M 40
26

0x

ZRX

$ 0.23881620 2.16% 47.34% 40.79% -31.36% -19.12% -57.99% 587.71M $ 140.35M 37
27

lambda

LAMB

$ 0.14539692 0.62% -4.13% -17.63% 26.15% 599.26% 0% 917
28

omisego

OMG

$ 1.1168091 -1.73% 7.24% -4.78% -50.55% -36.40% -66.58% 140.24M $ 156.62M 35
29

bat

BAT

$ 0.21443286 1.41% 24.06% 18.56% -35.07% 0.86% 30.82% 1.50B $ 321.64M 26
30

algorand

ALGO

$ 0.32109741 4.10% 1.53% -39.91% -84.42% 0% 0% 860
31

grin

GRIN

$ 1.9302972 -1.77% 2.94% -21.08% -67.00% -28.91% 0% 21.41M $ 41.32M 81
32

dogecoin

DOGE

$ 0.00250857 -5.32% 5.36% -2.96% -21.77% 23.54% -56.17% 121.30B $ 304.29M 27
33

aeternity

AE

$ 0.21734281 -1.89% 6.65% -4.55% -58.25% -54.99% -78.00% 259.45M $ 56.39M 64
34

molecularcoin

MOF

$ 0.65152672 -2.88% -44.84% 2062.60% 618.00% 1267.71% 457.11% 810
35

nem

XEM

$ 0.04515432 -2.40% 4.61% -16.98% -51.22% -12.72% -50.02% 8.99B $ 406.38M 22
36

huobitoken

HT

$ 4.0835564 -0.19% 1.16% -15.54% 7.35% 59.94% 130.00% 50.00M $ 204.17M 30
37

ravencoin

RVN

$ 0.03501968 -1.25% 9.13% 7.26% -44.82% -39.48% 129.11% 4.46B $ 156.39M 36
38

measurabledata

MDT

$ 0.01515178 -0.21% 46.38% 193.04% 68.77% 48.06% 140.15% 1313
39

bittorrent

BTT

$ 0.00050171 -1.53% -3.08% -16.21% -60.93% -34.98% 0% 170.42B $ 85.50M 50
40

mixin

XIN

$ 210.26312 -2.75% -3.71% -3.68% -11.09% 42.99% 60.08% 699
41

status

SNT

$ 0.01525212 -1.53% 5.26% -14.30% -49.04% -34.80% -57.52% 3.47B $ 52.93M 69
42

tmtg

TMTG

$ 0.00100342 9.41% -3.07% -37.19% -63.94% -77.12% 0% 2092
43

okb

OKB

$ 2.8073948 1.42% 1.29% -1.92% 70.79% 0% 0% 739
44

apis

APIS

$ 0.00060205 -1.53% 16.36% -32.72% -66.86% -72.03% -88.57% 4.41B $ 2.65M 300
45

hypercash

HC

$ 2.1231563 -1.23% -0.67% -18.19% -43.60% 49.20% 0% 750
46

maticnetwork

MATIC

$ 0.01645624 -1.53% 8.86% 5.68% -27.13% 0% 0% 470.34M $ 7.74M 185
47

seele

SEELE

$ 0.03020322 -0.20% -1.76% 32.65% 232.43% 245.93% 3.65% 1155
48

tigercash

TCH

$ 0.02267750 -0.65% -7.57% -14.59% -32.95% -18.24% 0% 1218
49

bitcoingold

BTG

$ 10.803882 -2.26% 6.14% -16.30% -64.49% -18.04% -49.99% 17.51M $ 189.21M 33
50

truechain

TRUE

$ 0.30444048 -0.94% 7.08% -13.58% -70.05% -39.87% -40.44% 74.00M $ 22.52M 112
51

vechain

VET

$ 0.00411406 -1.53% 13.54% -4.17% -42.62% -29.65% -69.74% 55.45B $ 228.14M 29
52

perlin

PERL

$ 0.06040645 7.78% -2.11% 0% 0% 0% 0% 1045
53

thetatoken

THETA

$ 0.10064397 -2.41% 0.04% -16.83% -23.44% -15.16% 14.87% 588.08M $ 59.18M 61
54

republictoken

REN

$ 0.05478724 -5.18% 39.65% -34.20% -6.42% 172.55% 66.47% 520.32M $ 28.50M 102
55

iotchain

ITC

$ 0.16185316 -1.10% 1.53% -15.44% -65.42% 6.94% -38.97% 71.41M $ 11.55M 164
56

fantom

FTM

$ 0.01856344 -0.45% 3.68% 8.73% -31.44% 86.57% 0% 1264
57

cryptocomchain

CRO

$ 0.04565603 -0.88% 3.04% -5.91% -34.37% -31.24% 0% 1086
58

icon

ICX

$ 0.20781023 -0.72% -3.58% 8.52% -40.05% -39.31% -67.36% 473.40M $ 98.37M 47
59

decentraland

MANA

$ 0.03331385 -2.99% 6.56% -4.54% -40.40% -36.51% -58.26% 1.05B $ 34.98M 87
60

tether

USDT

$ 1.0099517 0.85% 0.81% 0.33% 1.17% -0.60% 0.43% 2.47B $ 2.50B 7
61

ankrnetwork

ANKR

$ 0.00341166 1.45% 9.84% -14.57% -60.15% -73.99% 0% 1722
62

bytom

BTM

$ 0.08117743 -2.01% 5.54% -5.07% -57.81% -27.94% -54.38% 987.00M $ 80.12M 52
63

iostoken

IOST

$ 0.00692366 -2.94% 2.90% -17.10% -42.67% -20.33% -45.41% 6.79B $ 47.04M 76
64

waves

WAVES

$ 1.0397536 -0.63% 1.08% -13.00% -56.72% -62.75% -53.30% 100.00M $ 103.97M 45
65

kucoinshares

KCS

$ 1.5122685 -1.39% -12.51% -3.05% -18.83% 18.91% 34.69% 91.04M $ 137.68M 38
66

youchain

YOU

$ 0.08017401 0.87% 3.83% -23.50% 244.07% 555.88% 1000.56% 1004
67

gatechaintoken

GT

$ 0.71133111 -0.68% -0.85% 0% 0% 0% 0% 807
68

vollar

VOLLAR

$ 1.6460256 18.41% 13.14% -13.96% -44.58% 0% 0% 761
69

nexo

NEXO

$ 0.09933951 -1.93% 12.22% 31.61% -0.63% 26.61% 89.96% 560.00M $ 55.63M 65
70

eminer

EM

$ 0.03512002 -0.68% -9.54% 0% 0% 0% 0% 1121
71

tierion

TNT

$ 0.03823066 -3.31% 9.93% 7.40% -18.52% 108.28% 40.62% 422.51M $ 16.15M 131
72

holotoken

HOT

$ 0.00080274 -1.53% 10.76% 14.86% -55.88% -29.41% -27.40% 2171
73

bitmaxtoken

BTMX

$ 0.08599390 -1.30% -12.75% -23.23% -25.31% -24.83% 0% 987
74

silverway

SLV

$ 0.90609676 -6.80% 162.77% 816.71% 0% 0% 0% 791
75

pledgecoin

PLG

$ 0.00501714 -1.53% 0.95% 0% 0% 0% 0% 1617
76

augur

REP

$ 10.692042 -1.85% 3.10% 10.15% -42.47% -27.19% -18.50% 11.00M $ 117.61M 42
77

zilliqa

ZIL

$ 0.00732503 -1.53% 1.12% -1.77% -65.56% -64.42% -78.95% 6.58B $ 48.20M 75
78

dragontoken

DT

$ 3.7926622 -1.68% 1.67% -18.44% -5.39% 114.92% 0% 733
79

iota

IOT

$ 0.29872093 -4.82% 24.01% 24.97% -35.33% -4.53% -47.17% 2.77B $ 830.30M 16
80

komodo

KMD

$ 0.69818618 -0.21% 2.80% -7.58% -48.57% -34.30% -35.69% 100.17M $ 69.94M 55
81

maximinecoin

MXM

$ 0.04836529 -0.91% 14.22% 67.08% 12.97% -35.76% 891.45% 1079
82

insightchain

INB

$ 0.31949192 -1.10% -5.43% 7.04% 21.00% 41.47% 0% 861
83

powerledger

POWR

$ 0.05589101 -0.82% 1.50% -9.63% -53.31% -51.09% -64.73% 345.46M $ 19.30M 121
84

walton

WTC

$ 0.99399718 2.28% 4.92% -30.07% -36.54% -21.17% -67.74% 70.00M $ 69.57M 57
85

unussedleo

LEO

$ 1.0826000 -0.24% 2.29% -9.71% -40.85% 0% 0% 779
86

foin

FOIN

$ 1,540.929 -1.38% -0.80% 1.35% -7.61% 48.85% 175.81% 694
87

verge

XVG

$ 0.00511749 -1.53% 3.03% -9.71% -46.80% -30.76% -64.88% 12.79B $ 65.47M 59
88

tripio

TRIO

$ 0.00381303 -4.06% 15.13% 23.70% 4.93% 80.57% 166.47% 3.34B $ 12.73M 155
89

etherparty

FUEL

$ 0.00622126 5.26% 46.58% 160.71% -27.24% -46.25% -60.80% 484.09M $ 3.01M 280
90

educare

EKT

$ 0.16817477 -0.70% 0.59% 14.91% 82.11% 2606.60% 773.50% 350.00M $ 58.86M 63
91

quant

QNT

$ 8.8529567 5.73% 60.22% 43.65% 52.10% 162.62% 530.95% 723
92

originsport

ORS

$ 0.01334561 3.12% -4.49% -20.91% 52.08% 231.95% -49.96% 1341
93

elrond

ERD

$ 0.00190651 -1.53% 8.37% -29.28% 0% 0% 0% 1894
94

tokenclub

TCT

$ 0.01545281 5.31% -4.90% -15.54% -47.81% -63.31% -45.13% 481.42M $ 7.43M 192
95

ultiledger

ULT

$ 0.03070494 -1.53% 0.54% 6.79% 229.79% 387.80% 0% 1150
96

adrenaline

ADN

$ 0.00060205 -1.53% 93.85% 50.75% 157.65% 157.65% 131.41% 2225
97

fetchai

FET

$ 0.05799822 1.63% 4.15% -7.79% -69.09% -72.68% 0% 81.54M $ 4.72M 231
98

loopring

LRC

$ 0.03642448 -0.98% 9.28% 1.76% -43.67% -41.64% -61.75% 286.17M $ 10.42M 173
99

cryptocom

MCO

$ 3.3267699 -2.29% 0.58% -0.21% -46.78% 2.01% -24.07% 31.58M $ 105.08M 44
100

wintoken

WIN

$ 0.00160548 5.03% -8.74% 34.56% 87.76% 229.44% 252.63% 1955
101

hydrogen

HYDRO

$ 0.00070240 -1.53% -3.07% 0.55% -53.12% -57.81% -80.37% 2198
102

cybermiles

CMT

$ 0.02297853 0.67% 3.24% -28.89% -48.81% -32.07% -75.07% 800.00M $ 18.38M 123
103

aion

AION

$ 0.07937126 -4.20% 9.87% 9.35% -52.28% -44.77% -82.42% 167.48M $ 13.29M 152
104

aelf

ELF

$ 0.08198018 -1.89% 0.26% 0.31% -60.59% -54.93% -74.71% 250.00M $ 20.49M 119
105

polymathnetwork

POLY

$ 0.03381557 -2.97% 4.71% -12.03% -64.30% -74.09% -78.45% 348.41M $ 11.78M 161
106

hpb

HPB

$ 0.30353739 -1.66% 1.18% 10.21% -37.65% -7.47% -64.24% 863
107

entanmo

ETM

$ 0.10485837 -1.44% -23.04% 0% 0% 0% 0% 958
108

sero

SERO

$ 0.11930775 -6.41% -16.64% -2.59% 0% 0% 0% 942
109

gifto

GTO

$ 0.01675727 -1.53% -6.97% -7.90% -53.20% -52.02% -73.66% 1.00B $ 16.75M 129
110

zcoin

XZC

$ 5.4417984 2.39% 2.15% -19.01% -58.81% -21.23% -41.82% 7.59M $ 41.34M 80
111

egretia

EGT

$ 0.00290994 -4.81% -19.68% -83.08% -89.95% 377.70% 103.36% 1769
112

lightningbitcoin

LBTC

$ 2.2564117 -0.29% -1.86% -12.94% -51.75% -75.68% -59.80% 747
113

coni

CONI

$ 0.03090562 14.88% 41.50% 7.18% -0.64% -36.26% 32.35% 1147
114

nebulas

NAS

$ 0.64500443 -1.74% -1.15% -0.49% -58.56% -32.26% -54.41% 35.50M $ 22.89M 111
115

dock

DOCK

$ 0.01093738 -5.85% 37.19% 102.87% -24.86% -2.07% -46.45% 228.55M $ 2.49M 309
116

golem

GNT

$ 0.06151022 0.60% 3.16% 15.20% -38.05% -24.00% -56.84% 820.00M $ 50.43M 71
117

loomnetwork

LOOM

$ 0.02448367 -2.33% -2.67% -25.90% -68.23% -65.92% -70.87% 606.37M $ 14.84M 141
118

bitztoken

BZ

$ 0.25416867 0.45% 1.35% 13.45% 85.70% 168.27% 121.40% 112.64M $ 28.63M 100
119

hdac

HDAC

$ 0.03451797 -1.53% 87.36% 72.94% -6.52% -39.50% -34.48% 1.95B $ 67.37M 58
120

biboxtoken

BIX

$ 0.19968245 -1.73% 1.44% -15.79% -23.24% -37.04% -52.85% 105.37M $ 21.04M 116
121

arcblock

ABT

$ 0.19456496 0.07% 2.65% -3.91% -52.53% 8.25% -10.89% 92.27M $ 17.95M 124
122

decred

DCR

$ 22.832836 -1.02% -1.57% -5.44% -25.91% 20.26% -37.79% 10.41M $ 237.85M 28
123

horizen

ZEN

$ 4.0563634 -1.86% 4.65% -18.80% -62.21% -38.18% -73.90% 7.37M $ 29.91M 97
124

bitcoinhd

BHD

$ 13.179042 1.13% -8.12% -9.22% -66.16% 0% 0% 716
125

tezos

XTZ

$ 1.0676489 0.17% 10.51% -3.60% -12.89% 57.33% -37.90% 661.98M $ 706.76M 17
126

elastos

ELA

$ 2.3329734 -1.82% 1.52% -11.00% -39.37% -14.36% -66.61% 5.05M $ 11.78M 160
127

newton

NEW

$ 0.00260891 -5.18% -13.10% 0.50% -26.13% 0% 0% 1804
128

ong

ONG

$ 0.18111901 -2.72% 4.04% 6.67% -58.79% -71.60% -68.17% 899
129

defi

DEFI

$ 0.08489012 -1.41% 5.93% 0% 0% 0% 0% 993
130

bumo

BU

$ 0.01605487 -1.53% 4.08% 7.97% -55.61% -68.14% -92.98% 1300
131

enjin

ENJ

$ 0.07024005 -2.37% 0.37% 11.07% -48.54% -62.57% 67.69% 767.10M $ 53.88M 68
132

quarkchain

QKC

$ 0.00782674 -3.99% 0.82% -40.37% -57.18% -78.27% -79.47% 357.43M $ 2.79M 291
133

karatgoldcoin

KBC

$ 0.03100596 -2.48% -16.10% 42.39% -64.67% -67.66% 61.05% 1145
134

celernetwork

CELR

$ 0.00571954 2.05% 10.48% -33.39% -70.95% 0% 0% 2.74B $ 15.69M 134
135

bituptoken

BUT

$ 0.00411406 -10.28% 13.54% 0.55% -51.95% 153.26% -35.46% 1672
136

conun

CON

$ 0.00732503 -5.42% -3.04% -5.94% -66.94% 0% 0% 1506
137

wink

WIN

$ 0.00020068 -1.53% -3.07% -33.00% 0% 0% 0% 2534
138

coinextoken

CET

$ 0.01876413 -1.53% 16.93% 32.35% -27.54% 55.05% -12.31% 1261
139

wanchain

WAN

$ 0.24945255 -1.33% -5.57% 18.64% -36.68% -39.52% -74.46% 106.15M $ 26.48M 107
140

harmony

ONE

$ 0.00762606 -1.53% 0.93% -30.53% -65.07% 0% 0% 1498
141

fusion

FSN

$ 0.56884413 -0.71% -4.03% -24.61% -64.51% 25.20% -36.69% 27.58M $ 15.69M 135
142

vsystems

VSYS

$ 0.11639781 -1.53% -14.76% -36.08% -17.04% 35.52% 0% 946
143

digibyte

DGB

$ 0.00812777 -0.30% 4.69% -6.04% -46.07% -36.87% -69.30% 8.60B $ 69.91M 56
144

metaverse

ETP

$ 0.85642700 1.06% 16.91% 0.71% -54.21% 31.06% -73.59% 36.33M $ 31.12M 91
145

internetnodetoken

INT

$ 0.02578813 -1.53% -14.39% -24.82% -19.58% 46.32% -19.42% 150.00M $ 3.86M 257
146

bitshares

BTS

$ 0.03381557 -0.35% 1.13% -12.80% -47.09% -36.34% -72.52% 2.49B $ 84.47M 51
147

swftcoin

SWFTC

$ 0.00130445 -1.53% -3.05% -6.29% -41.89% 10.76% -41.01% 1.75B $ 2.28M 316
148

zip

ZIP

$ 0.00030102 -1.53% -3.03% -49.54% -43.67% -38.23% -69.15% 16.19B $ 4.87M 229
149

ltonetwork

LTO

$ 0.05207798 -5.01% 21.80% -30.45% -60.14% -52.91% 0% 1064
150

cocosbcx

COCOS

$ 0.00110377 -9.74% -11.12% 0% 0% 0% 0% 2051
151

mindol

MIN

$ 0.28296709 -0.15% -15.87% 15.12% -61.38% 0% 0% 866
152

fairgame

FAIR

$ 0.00401371 -6.22% -13.84% -3.89% 25.18% 28.36% -37.03% 1678
153

bitmart

BMX

$ 0.03060459 3.21% 15.46% -10.85% -4.35% 76.49% 12.03% 111.95M $ 3.42M 266
154

shinechain

SHE

$ 0.00110377 8.32% -23.83% -30.90% -70.53% -63.27% -26.22% 2060
155

chiliz

CHZ

$ 0.00642194 1.65% 5.18% -5.37% 0% 0% 0% 1547
156

enecuum

ENQ

$ 0.06110885 -11.81% -18.44% -35.44% 0% 0% 0% 1044
157

chainium

CHX

$ 0.05187730 -2.29% -11.32% -25.53% -59.87% -74.36% 248.88% 1065
158

airswap

AST

$ 0.02869808 -1.87% 22.69% 1.63% -55.84% -29.33% -64.04% 150.00M $ 4.30M 241
159

nuls

NULS

$ 0.42655784 0.14% 1.30% 2.07% -55.62% -33.55% -63.04% 92.30M $ 39.37M 82
160

chromia

CHR

$ 0.03321351 -1.23% -25.92% -33.70% -62.38% 0% 0% 1128
161

bgogotoken

BGG

$ 0.00170583 4.62% -3.08% -41.08% -6.25% 0% 0% 1922
162

linareview

LINA

$ 0.08780007 0.07% 23.80% 23.19% -0.81% 261.53% 72.18% 236.36M $ 20.75M 118
163

sonm

SNM

$ 0.01103772 4.15% 40.31% 15.64% -53.27% -53.22% -79.92% 359.60M $ 3.96M 253
164

metal

MTL

$ 0.30614631 -2.20% -8.32% -28.56% -49.38% -15.46% -55.52% 66.58M $ 20.38M 120
165

wirex token

WXT

$ 0.01635589 -2.13% -9.69% -17.68% 0% 0% 0% 1298
166

ftxtoken

FTT

$ 1.3282395 0.36% 6.74% 6.95% 0% 0% 0% 769
167

mixmarveltoken

MIX

$ 0.07846818 -3.63% 37.11% 50.59% 5.64% 0% 0% 1007
168

starchain

STC

$ 0.00762606 -4.06% 11.64% -18.41% 98.18% 247.76% -27.18% 1499
169

acuteangelcloud

AAC

$ 0.00321097 -4.51% -11.36% -5.02% -60.98% -4.74% -80.33% 1743
170

civic

CVC

$ 0.04445192 -1.97% 5.77% 15.52% -45.78% -45.27% -61.41% 1.00B $ 44.45M 77
171

ardor

ARDR

$ 0.06151022 -4.34% 9.05% 17.61% -48.57% -16.55% -45.99% 998.99M $ 61.44M 60
172

populous

PPT

$ 0.40207416 -2.55% 0.27% -34.57% -57.39% -72.30% -87.20% 41.25M $ 16.58M 130
173

genesisvision

GVT

$ 1.2201702 -2.43% 16.60% 0.75% -64.87% -69.77% -86.67% 3.72M $ 4.54M 234
174

cortex

CTXC

$ 0.09020830 -1.20% 9.87% -18.64% -69.48% -46.66% -68.97% 149.79M $ 13.51M 151
175

bolt

BOLT

$ 0.00983360 -4.46% 31.91% 85.92% -56.24% 0% 0% 1431
176

digitex

DGTX

$ 0.04384986 1.73% 0.62% -12.15% -16.79% -39.34% 27.20% 1089
177

monacoin

MONA

$ 1.1759189 -2.31% -2.57% -14.50% -57.35% 126.93% 25.48% 19.87M $ 23.37M 109
178

ipchain

IPC

$ 0.20118759 3.80% -41.76% -50.06% -61.73% 212.95% 3.52% 890
179

valortoken

VALOR

$ 1.0827003 -6.41% 13.36% -8.62% -67.85% 0% 0% 778
180

reserverights

RSR

$ 0.00250857 2.57% 5.38% -3.36% -6.25% 0% 0% 1825
181

bitcapitalvendor

BCV

$ 0.04053854 4.69% 15.55% 89.73% 191.36% 100.44% 669.45% 1097
182

bqt

BQTX

$ 0.08067572 -0.67% -11.05% -33.60% -84.97% 0% 0% 1002
183

irisnet

IRIS

$ 0.02679156 -2.62% 0.30% -2.02% -61.72% 0% 0% 1181
184

endorprotocol

EDR

$ 0.00431474 0.81% -16.64% -31.12% -77.57% -85.66% -92.50% 1656
185

monetha

MTH

$ 0.01685761 0.26% 15.50% 40.12% -30.82% -13.70% -38.14% 216.86M $ 3.65M 261
186

contentvaluenetwork

CVNT

$ 0.03110631 -2.16% 2.90% 0.50% 28.60% 9.42% 0% 1142
187

morpheuslabs

MITX

$ 0.01555315 -2.16% -1.82% -26.86% -16.95% 93.43% 149.08% 1308
188

bitcoindiamond

BCD

$ 0.65764764 -0.53% 6.79% -13.91% -50.19% -22.04% -58.02% 153.75M $ 101.11M 46
189

gas

GAS

$ 1.3815216 -1.43% 6.79% -14.33% -61.16% -50.86% -74.13% 9.13M $ 12.62M 156
190

smartshare

SSP

$ 0.00070240 -1.53% -24.61% -29.36% -34.29% -40.36% 115.98% 2205
191

deepcloudai

DEEP

$ 0.01414835 2.09% -28.42% 0% 0% 0% 0% 1324
192

capricoin

CPC

$ 0.11579575 2.65% -4.31% -23.68% -50.57% -77.60% -88.52% 201.36M $ 23.31M 110
193

mithril

MITH

$ 0.01705830 -2.11% -8.96% -24.73% -67.20% -63.15% -94.16% 304.63M $ 5.19M 224
194

maker

MKR

$ 548.67300 -1.24% 17.65% 11.74% -31.63% -25.97% 28.29% 698
195

drep

DREP

$ 0.00361234 4.26% 45.44% 29.22% -0.73% 0% 0% 1707
196

quickx

QCX

$ 0.03180871 -2.45% 28.56% -19.95% -62.99% -71.60% 0% 1138
197

custodytoken

CUST

$ 0.00652229 3.23% 40.06% -84.25% 0% 0% 0% 1541
198

bitforextoken

BF

$ 0.01174012 -0.68% -3.91% 0% 0% 0% 0% 1377
199

storj

STORJ

$ 0.16877682 -1.41% 4.33% 9.44% -44.46% -38.76% -43.02% 102.97M $ 17.37M 125
200

metahash

MHC

$ 0.00521783 0.40% -1.18% -19.60% -76.89% -93.97% 0% 1609
201

pundix

NPXS

$ 0.00030102 -1.53% -3.07% -24.61% -64.85% -50.58% -77.96% 51.17B $ 15.40M 138
202

wgreenpay

WGP

$ 0.15111647 -3.70% -7.29% -7.31% -54.46% 0% 0% 913
203

stpt

STPT

$ 0.01214149 -3.91% -10.48% -39.49% -79.78% 0% 0% 1369
204

primas

PST

$ 0.11960878 -2.27% 29.84% 30.76% -2.19% 2.48% -39.77% 51.20M $ 6.12M 214
205

bancor

BNT

$ 0.41351326 -0.37% 14.09% 10.40% -47.49% -33.01% -71.28% 76.67M $ 31.70M 90
206

tarush

TAS

$ 0.00060205 18.16% -25.67% -41.73% -29.69% 0% 0% 2243
207

imagecoin

IMG

$ 0.33705194 -1.12% 2.37% -11.77% 108.28% 0% 0% 854
208

dusk network

DUSK

$ 0.09321859 0.86% 4.60% -43.62% 0% 0% 0% 975
209

funfair

FUN

$ 0.00381303 1.13% 27.01% 74.31% -30.05% -16.91% -78.68% 10.99B $ 41.94M 79
210

nashexchangetoken

NEX

$ 1.7199784 1.28% -3.25% -30.10% -43.43% 0% 0% 759
211

stratis

STRAT

$ 0.36314110 -5.20% 5.36% -2.97% -62.39% -61.26% -73.63% 99.49M $ 36.13M 86
212

investdigital

IDT

$ 0.01575384 -5.16% -32.06% -68.18% -51.67% 367.38% 100.17% 1305
213

lisk

LSK

$ 1.0206884 0.87% 10.77% -12.58% -51.98% -34.32% -69.87% 116.21M $ 118.61M 41
214

etherzero

ETZ

$ 0.03150768 -0.58% -2.72% -52.49% -89.17% -71.80% -85.98% 1140
215

kcash

KCASH

$ 0.00953257 -2.56% 0.09% -8.69% -56.28% 21.00% -47.09% 1443
216

nano

XRB

$ 0.92777084 -1.34% 4.31% -5.69% -40.85% -7.38% -63.92% 133.24M $ 123.62M 39
217

yobittoken

YO

$ 1,202.570 -1.81% -0.84% 0% 0% 0% 0% 695
218

coti

COTI

$ 0.02348024 -0.25% -3.46% -9.51% -67.45% 0% 0% 1210
219

exchangeunion

XUC

$ 1.2338168 -1.36% -5.57% -18.07% -48.14% -53.73% -69.07% 24.79M $ 30.59M 92
220

siacoin

SC

$ 0.00180617 -6.71% 2.65% 0.92% -41.73% -34.59% -67.33% 30.40B $ 54.90M 66
221

gamexcoin

GXC

$ 0.48234852 -1.10% -10.00% -49.36% -81.95% 0% 0% 726.38M $ 350.36M 25
222

aergro

AERGO

$ 0.07335069 6.32% -12.20% -19.09% -54.72% -63.80% 0% 1017
223

aidoskuneen

ADK

$ 4.0465298 -1.11% -4.69% 46.52% 21.34% 79.67% 0% 731
224

credits

CS

$ 0.12231804 2.59% 16.76% 124.38% 54.65% 4.87% -32.18% 126.19M $ 15.43M 137
225

safeinsure

SINS

$ 0.45786484 44.61% 3.23% -16.92% -86.57% -80.98% 0% 830
226

nxt

NXT

$ 0.01595452 1.67% 19.48% -3.34% -58.42% -45.43% -76.82% 999.99M $ 15.95M 133
227

onerootnetwork

RNT

$ 0.02528642 -2.69% -7.82% 22.86% -55.45% -66.88% -73.64% 1191
228

promotioncoin

PC

$ 0.00050171 -1.53% 21.18% -79.90% -6.25% 105.91% 92.84% 2292
229

constellation

DAG

$ 0.01374698 7.07% 27.70% 245.64% 221.52% 767.97% 30.46% 1333
230

syscoin

SYS

$ 0.02649053 1.15% 10.80% 7.43% -48.69% -54.54% -68.48% 564.28M $ 14.94M 139
231

tomochain

TOMO

$ 0.40689062 -1.97% 14.43% -12.05% -33.73% -31.71% 48.17% 842
232

tokoin

TOKO

$ 0.12472627 -1.85% -12.45% 0% 0% 0% 0% 939
233

dvp

DVP

$ 0.03110631 6.36% -17.46% 0% 0% 0% 0% 1143
234

mercury

MER

$ 0.02769465 -0.08% -0.17% 415.79% -62.39% -49.78% -60.17% 100.00M $ 2.76M 294
235

skrumblenetwork

SKM

$ 0.00311063 -10.22% 15.55% -20.11% -33.95% -5.43% -45.03% 1757
236

noia

NOIA

$ 0.03050425 -1.21% -15.81% 1.17% 0% 0% 0% 1153
237

lightchain

LIGHT

$ 0.00010034 -1.53% -3.06% 0.93% -6.12% -15.10% 54.27% 2807
238

achain

ACT

$ 0.00883017 -3.72% 23.65% -4.51% -54.86% -24.50% -72.07% 300.00M $ 2.64M 301
239

stakenet

XSN

$ 0.05940302 -1.70% -8.77% -20.76% -50.84% -48.82% -56.49% 1051
240

kyber

KNC

$ 0.21704178 -3.01% 3.08% 29.01% -15.88% -16.95% -51.24% 226.00M $ 49.05M 73
241

gowithmi

GMAT

$ 0.00431474 -5.91% -5.28% 0.50% 0% 0% 0% 1658
242

oasiscity

OSC

$ 0.04736186 -4.37% -14.17% 41.18% 0% 0% 0% 1084
243

jarvis

JAR

$ 0.00973326 0.54% -24.77% 31.74% -52.87% 0% 0% 1438
244

evencoin

EVN

$ 0.02267750 6.48% -7.95% -3.77% -80.71% -93.39% -64.13% 1216
245

cnntoken

CNN

$ 0.00010034 -1.53% -3.09% 0.55% -6.23% -38.23% -77.96% 2771
246

dero

DERO

$ 0.52971039 2.39% 3.81% -35.31% -34.98% -42.83% 97.48% 820
247

ignis

IGNIS

$ 0.03120665 -3.09% 0.49% 18.44% -58.29% 59.43% -24.80% 1141
248

groestlcoin

GRS

$ 0.22968499 -1.92% 6.42% 7.24% -46.36% -51.43% -61.20% 73.42M $ 16.86M 128
249

zelcash

ZEL

$ 0.08047503 0.09% -8.66% -29.97% -10.28% 172.20% 85.22% 1003
250

utrust

UTK

$ 0.02337990 1.07% 5.09% 15.83% -43.77% -12.77% -28.54% 1212
251

tenx

PAY

$ 0.16596722 0.54% 61.97% 42.30% -32.40% -42.62% -76.22% 205.21M $ 34.05M 88
252

atn

ATN

$ 0.02087133 -1.53% -4.43% -57.05% -67.62% -40.79% -77.10% 1237
253

origo

OGO

$ 0.03421694 2.37% 36.61% 34.42% 6.92% 0% 0% 1122
254

cova

COVA

$ 0.00060205 -1.53% -3.07% -32.97% -86.61% -56.40% 0% 2230
255

singularitynet

AGI

$ 0.02669122 0.36% 7.45% -22.41% -39.10% -49.09% -32.40% 539.67M $ 14.40M 143
256

simpletoken

OST

$ 0.01364664 -0.80% 20.96% 19.35% -46.13% -49.99% -58.12% 187.29M $ 2.55M 305
257

litex

LXT

$ 0.02628985 -7.20% -21.60% -32.13% 179.16% 961.26% 251.47% 1185
258

viberate

VIB

$ 0.02177441 0.79% 28.30% 24.43% -55.23% -22.41% -38.69% 184.60M $ 4.01M 251
259

functionx

FX

$ 0.26711291 -0.45% 28.42% 2.43% -56.04% 0% 0% 870
260

videocoin

VID

$ 0.26139336 -0.23% -23.86% 0% 0% 0% 0% 873
261

polkadot

DOT

$ 122.32116 -4.83% -1.29% -4.37% 0% 0% 0% 703
262

prochain

PRA

$ 0.14419280 -12.22% 106.38% 51.70% 161.43% 500.79% 15.28% 49.56M $ 7.14M 199
263

carry

CRE

$ 0.00541851 -5.05% -19.49% -47.79% -81.85% 0% 0% 1590
264

aeron

ARN

$ 0.20349548 -1.24% 12.35% 4.58% -57.86% -51.06% -38.11% 12.00M $ 2.44M 311
265

ripio

RCN

$ 0.02588847 4.55% 101.70% 70.18% -20.85% 6.96% -9.13% 485.14M $ 12.55M 158
266

blockcloud

BLOC

$ 0.00341166 1.45% -5.85% -34.26% -81.02% 0% 0% 1723
267

dent

DENT

$ 0.00040137 -1.53% -3.07% 0.92% -82.93% -57.03% -80.72% 10.61B $ 4.26M 245
268

glitzkoin

GTN

$ 0.15783944 -9.31% 1.34% -14.18% -37.16% 0% 0% 909
269

nsscoin

NSS

$ 0.11890638 -3.00% 4.04% 0% 0% 0% 0% 943
270

revain

R

$ 0.06161056 0.27% -3.53% -21.86% -43.10% -56.14% -43.55% 184.45M $ 11.36M 165
271

ruff

RUFF

$ 0.01113806 2.15% -0.33% 7.71% -34.05% -15.87% -43.30% 921.80M $ 10.26M 174
272

tratok

TRAT

$ 0.00612091 1.81% 40.82% 9.48% 1043.95% 0% 0% 1567
273

yottachain

YTA

$ 0.08478978 0.86% 3.06% -4.04% 0% 0% 0% 994
274

axe

AXE

$ 1.3623561 -0.53% 7.74% -6.04% 186.94% 0% 0% 768
275

huobipooltoken

HPT

$ 0.00903086 -1.53% 2.62% -16.98% -18.87% 53.36% 0% 1452
276

quadrantprotocol

EQUAD

$ 0.00090308 10.78% 9.08% -17.75% -61.65% 102.16% 0% 2118
277

crypterium

CRPT

$ 0.37979803 -2.43% 32.07% 5.52% 63.90% 146.76% 3.33% 79.00M $ 30.00M 96
278

cwvchain

CWV

$ 0.00160548 -1.53% -3.04% -5.41% -60.53% -70.72% 0% 1947
279

verasity

VRA

$ 0.00060205 18.16% 16.31% 20.61% -29.68% 0% 0% 2246
280

cpchain

CPC

$ 0.01013463 -7.05% -6.74% -5.62% -50.09% -49.38% -68.20% 226.71M $ 2.29M 315
281

ethlend

LEND

$ 0.00541851 -3.32% 27.67% 47.29% -38.92% -38.80% -62.13% 1.01B $ 5.48M 222
282

projectpai

PAI

$ 0.02217579 2.17% 5.00% -12.21% -56.20% -60.74% -89.59% 1222
283

apollocurrency

APL

$ 0.00080274 -1.53% -3.08% -33.00% -46.43% -52.94% -52.53% 2159
284

wepower

WPR

$ 0.00762606 -1.53% 24.90% 31.69% -45.60% -38.23% -62.90% 355.69M $ 2.71M 297
285

daex

DAX

$ 0.00391337 -6.33% -28.68% -32.42% -67.06% -45.56% -88.25% 370.30M $ 1.44M 351
286

duonetworktoken

DUO

$ 0.06582496 -5.56% -17.40% -71.26% -80.60% 0% 0% 1031
287

wings

WINGS

$ 0.04645878 -0.24% 20.36% 29.79% -0.30% 0.79% -65.76% 100.00M $ 4.64M 233
288

ofcoin

OF

$ 0.00010034 -1.53% -51.53% 0.93% -6.12% -38.23% -48.58% 2819
289

know

KNOW

$ 0.00170583 -23.91% 2.97% -28.80% -62.05% -81.33% 0% 1927
290

asgard

ASG

$ 0.00290994 5.76% 65.40% 7.95% 0% 0% 0% 1767
291

spiking

SPIKE

$ 0.00130445 -1.53% 14.59% -67.33% 0% 0% 0% 2014
292

hycon

HYC

$ 0.00501714 -1.53% -3.07% -8.59% -41.40% -36.97% -76.19% 1616
293

linkeye

LET

$ 0.00511749 -1.53% 5.19% -12.77% -18.85% 0.81% -45.36% 600.00M $ 3.07M 277
294

cube

AUTO

$ 0.00090308 -1.53% -3.07% -9.55% -50.37% -69.11% -66.94% 2113
295

vite

VITE

$ 0.01866378 -3.09% -0.95% -19.41% -51.56% -6.78% -48.67% 162.29M $ 3.02M 279
296

acryl

ACRYL

$ 13.026320 0.02% -0.09% 0% 0% 0% 0% 718
297

ttcprotocol

TTC

$ 0.04535500 -1.53% -10.97% 19.26% -46.77% -42.52% -22.00% 225.37M $ 10.22M 175
298

bezop

BEZ

$ 0.01053600 -0.58% -9.13% -52.89% -68.45% -54.16% -79.31% 42.12M $ 443.87K 436
299

moviebloc

MBL

$ 0.00180617 -1.53% 9.07% 6.44% 0% 0% 0% 1912
300

delta

DLT

$ 0.05007112 0.28% 42.26% 9.00% -53.57% -52.72% 10.60% 85.97M $ 4.30M 240
301

tera

TERA

$ 0.00662263 -1.53% -1.56% -25.47% -15.23% 0% 0% 1538
302

beldex

BDX

$ 0.06763114 0.25% -5.85% -24.40% 21.52% 0% 0% 1027
303

hedgetrade

HEDG

$ 0.90549470 -1.76% -4.52% 15.24% 74.29% 454.93% 0% 792
304

playcoin

PLY

$ 0.00712434 -5.52% 7.52% 20.94% -69.33% -70.91% -95.36% 1515
305

everex

EVX

$ 0.40267622 -0.41% 2.28% -32.49% -50.35% 37.81% -2.92% 16.50M $ 6.64M 204
306

platincoin

PLC

$ 8.1803580 -1.54% 6.23% -69.30% -54.62% -32.21% 66.91% 725
307

hyperion

HYN

$ 0.06813285 -0.80% 18.83% 10.25% -27.49% 82.16% 0% 1024
308

thetafuel

TFUEL

$ 0.00441508 -1.53% 4.02% -16.56% -61.08% 0% 0% 3.83B $ 16.94M 127
309

airbloc

ABL

$ 0.00983360 -0.52% 4.39% -5.30% -59.34% -41.51% -68.50% 152.77M $ 1.50M 348
310

ilcoin

ILC

$ 0.04023751 -1.53% -2.58% -2.25% -33.72% -33.28% -0.22% 1.22B $ 49.44M 72
311

webflixtoken

WFX

$ 0.00150514 -13.12% 45.42% 15.96% -17.27% 0% 0% 1972
312

cic

CIC

$ 0.00080274 -1.53% -22.44% -10.29% -24.89% 52.05% -35.04% 2163
313

enigma

ENG

$ 0.40598754 6.93% 32.27% 7.11% -36.62% -6.46% -24.80% 74.83M $ 30.38M 94
314

edcblockchain

EDC

$ 0.00531817 -1.53% -3.08% 23.88% 21.19% 0% 0% 1599
315

chatcoin

CHAT

$ 0.00371268 1.20% -0.38% -13.16% -24.49% -6.71% -82.44% 1698
316

whentoken

WHEN

$ 0.00571954 3.94% 8.32% -36.35% -73.93% 0% 0% 1580
317

unlimitedip

UIP

$ 0.01254286 -22.10% -14.03% -36.61% -22.28% 101.86% 121.66% 1361
318

blockmason

BCPT

$ 0.03461831 -0.08% -1.06% 9.49% -38.19% -19.12% -59.40% 45.16M $ 1.56M 343
319

steem

STEEM

$ 0.16847579 -1.94% 7.09% 3.83% -59.04% -65.49% -79.87% 252.01M $ 42.45M 78
320

digixdao

DGD

$ 15.121681 0.21% 9.20% -17.34% -48.81% -20.10% -58.22% 1.99M $ 30.23M 95
321

amber

AMB

$ 0.01896481 -1.01% 18.98% -15.97% -55.75% -66.09% -85.74% 144.59M $ 2.74M 295
322

travala

AVA

$ 0.10927346 -0.43% -1.05% 29.14% -29.78% 17.97% 0% 953
323

ark

ARK

$ 0.22727676 -1.14% -3.77% 2.60% -56.14% -64.54% -67.61% 125.53M $ 28.53M 101
324

cai

CAI

$ 0.00010034 -1.53% -3.05% 0.92% -6.12% 23.54% -48.58% 2765
325

pivx

PIVX

$ 0.26560776 -3.86% -19.05% -23.57% -65.89% -69.24% -71.56% 49.33M $ 13.10M 154
326

chainx

PCX

$ 2.3219357 3.81% -1.79% -66.61% 0% 0% 0% 746
327

ace

ACE

$ 0.03070494 -3.73% -40.43% -7.26% -34.56% 86.22% -63.00% 1148
328

swipe

SXP

$ 0.82943475 -0.35% 98.69% 0% 0% 0% 0% 796
329

nucleusvision

NCASH

$ 0.00110377 -1.53% 6.63% -7.87% -48.43% -40.91% -80.27% 5.76B $ 6.36M 209
330

intellishare

INE

$ 0.02889876 5.42% 6.54% -32.84% -35.09% 24.19% 0% 1164
331

oneledger

OLT

$ 0.00832846 -3.85% -27.53% 46.38% 80.96% 188.84% 14.33% 112.68M $ 938.52K 384
332

insolar

INS

$ 0.22838053 -1.36% -11.44% -1.15% -43.10% -21.46% -24.46% 28.08M $ 6.41M 208
333

appcoins

APPC

$ 0.04485329 0.26% 9.16% 13.06% -55.83% -40.56% -52.77% 98.00M $ 4.39M 239
334

xinfin

XDCE

$ 0.00170583 4.62% 135.41% 327.14% 298.50% 223.11% 19.21% 1937
335

b91

B91

$ 0.02127270 -15.48% -30.58% -72.00% -96.74% 0% 0% 1231
336

quantstamp

QSP

$ 0.01194081 -18.06% 17.72% 0.92% -46.80% -43.35% -65.81% 617.31M $ 7.37M 194
337

bottos

BTO

$ 0.00903086 10.78% 22.87% 62.19% -17.97% 11.75% -77.16% 498.47M $ 4.50M 237
338

quantumresistant

QRL

$ 0.13164993 -0.85% -11.24% -24.77% -58.50% -18.95% -46.20% 52.00M $ 6.84M 201
339

datx

DATX

$ 0.00070240 14.88% 13.09% -12.06% -17.97% -24.80% -74.29% 1.39B $ 977.25K 380
340

cryptoverificationcoin

CVCC

$ 64.991923 -1.53% 1.24% 15.97% 0% 0% 0% 705
341

knoxstertoken

FKX

$ 0.00431474 -5.91% 4.22% 13.75% 43.75% 46.18% -41.81% 1657
342

ugchain

UGC

$ 0.00280960 10.29% -28.56% 8.68% -32.60% 1.74% -65.16% 1782
343

qlcchain

QLC

$ 0.01786104 -1.53% 22.36% 28.70% -51.77% -51.08% -69.04% 240.00M $ 4.28M 243
344

odyssey

OCN

$ 0.00100342 -1.53% 7.71% -15.90% -57.33% -65.68% -80.47% 2.00B $ 2.00M 324
345

soverain

SOVE

$ 2.0001359 1.33% -50.03% 0% 0% 0% 0% 754
346

xmax

XMX

$ 0.00240823 -1.53% 1.16% 34.56% 40.82% 1086.03% 825.67% 1838
347

einsteinium

EMC2

$ 0.05880096 -0.85% 1.98% 11.79% -48.25% -17.83% -1.63% 200.24M $ 11.77M 162
348

fleta

FLETA

$ 0.01194081 1.89% 0.32% 18.41% 0% 0% 0% 1373
349

bobsrepair

BOB

$ 0.00130445 -1.53% 5.01% -18.01% -51.18% -53.45% -94.90% 78.28M $ 102.12K 531
350

gosama

GOS

$ 0.17349294 1.46% 19.39% 15.23% -50.43% 0% 0% 902
351

district0x

DNT

$ 0.00752572 2.57% 11.84% 18.26% -54.86% -46.60% -69.87% 1.00B $ 7.52M 191
352

top

TOP

$ 0.00331131 -1.53% 6.61% -2.43% -53.83% 0% 0% 1740
353

gochain

GO

$ 0.01053600 2.37% 13.11% -0.03% -47.00% -60.27% -72.17% 1409
354

qunqun

QUN

$ 0.00802743 -1.53% -4.25% -21.62% -4.94% 46.42% 4.59% 1481
355

canonchain

CZR

$ 0.00632160 1.70% 9.07% 7.32% -26.17% -48.96% -14.75% 1553
356

bigbom

BBO

$ 0.00100342 -1.53% 21.17% 0.92% 4.32% 30.04% -40.66% 2080
357

dosnetwork

DOS

$ 0.00381303 -6.45% -27.78% -44.65% -74.37% -90.48% 0% 1693
358

beekan

BKBT

$ 0.00060205 -1.53% -3.08% -24.62% -53.12% -58.82% -51.28% 2227
359

energi

NRG

$ 3.1282916 0.30% 2.00% -49.35% -42.40% 105.39% 825.09% 737
360

gamb

GMB

$ 0.00020068 -1.53% -35.39% 101.00% -6.25% 0% 0% 2512
361

suncontract

SNC

$ 0.02779499 -1.53% -2.70% 0.92% -27.77% 34.20% -24.10% 107.71M $ 2.99M 281
362

asch

XAS

$ 0.06050679 -2.34% -1.25% -0.24% -38.27% -53.66% -68.29% 90.79M $ 5.49M 221
363

poet

POE

$ 0.00351200 -4.27% 17.00% 68.20% -34.29% -31.36% -62.76% 2.17B $ 7.64M 187
364

nasdacoin

NSD

$ 0.07545789 -1.14% -19.28% -51.89% -32.14% -76.62% -1.52% 1013
365

riftoken

RIF

$ 0.12753587 -2.75% -10.44% -21.29% 75.75% 80.08% 0% 932
366

scryinfo

DDD

$ 0.01264321 -7.41% -10.84% -5.11% -45.74% -53.74% -85.43% 300.05M $ 3.79M 259
367

moeda

MDA

$ 0.61199160 -1.76% -3.16% -3.87% -36.61% -49.21% 14.05% 814
368

mainframe

MFT

$ 0.00110377 -1.53% 6.63% 23.34% -61.75% -68.76% -84.57% 2.16B $ 2.38M 313
369

tolar

TOL

$ 0.00581989 -1.53% 17.11% -1.18% -43.95% 20.43% 0% 1573
370

ocean

OCEAN

$ 0.03471865 0.50% 2.55% 87.97% 1.07% 0% 0% 314.11M $ 10.90M 169
371

tokens

DTR

$ 0.03933443 -1.53% 39.72% 106.04% 110.30% 193.51% 225.13% 1.50B $ 59.00M 62
372

fibos

FO

$ 0.01184046 -0.69% 0.32% 0% 0% 0% 0% 1376
373

stasiseurs

EURS

$ 1.0907278 -0.18% -0.77% -1.07% -4.18% -3.79% -7.49% 777
374

iotex

IOTX

$ 0.00461577 -1.53% 1.36% 5.50% -51.48% -50.37% -61.43% 1.14B $ 5.26M 223
375

poanetwork

POA

$ 0.01665692 2.16% 15.76% 20.89% -55.41% -50.52% -77.16% 176.72M $ 2.94M 283
376

vid

VIDT

$ 0.15492950 -0.50% 33.49% 3.75% -55.92% 0% 0% 910
377

tokenpay

TPAY

$ 0.21262669 -0.26% -28.43% -35.90% -67.88% -86.40% -87.68% 884
378

mircoin

MIR

$ 0.00371268 1.20% 15.67% 9.39% -33.29% -54.06% 0% 1701
379

vibe

VIBE

$ 0.01866378 -1.53% 20.24% 25.14% -53.93% -56.48% -76.77% 267.00M $ 4.98M 227
380

lition

LIT

$ 0.07636097 -2.55% -15.99% -17.31% -44.34% 0% 0% 1010
381

fatcoin

FAT

$ 0.02147338 3.81% 21.34% 79.23% -12.38% 0% 0% 1229
382

matrixainetwork

MAN

$ 0.06010542 3.66% -6.65% 9.91% -26.97% -47.39% -73.23% 1048
383

odem

ODE

$ 0.11238409 -1.53% 12.39% -21.72% -61.55% -36.99% -34.58% 949
384

genaronetwork

GNX

$ 0.01725898 -2.10% 6.87% -5.66% -24.89% -24.51% -62.52% 1282
385

dapptoken

DAPPT

$ 0.00260891 -5.18% 0.81% -20.78% 0% 0% 0% 1799
386

pivot token

PVT

$ 0.00100342 -1.53% -3.05% -37.19% 0% 0% 0% 2087
387

lympo

LYM

$ 0.00592023 0.17% 0.33% -18.77% -49.71% -15.24% -68.40% 723.44M $ 4.28M 244
388

safe

SAFE

$ 1.0660434 -0.59% -0.52% -10.80% -40.07% 0% 0% 783
389

six

SIX

$ 0.02779499 -2.24% -3.07% 57.28% 86.83% 136.83% 0% 273.77M $ 7.60M 189
390

thundertoken

TT

$ 0.00421440 -1.53% -15.20% 17.25% -76.13% 0% 0% 1667
391

adex

ADX

$ 0.08348532 -2.00% 7.12% 4.56% -41.49% -42.74% -54.96% 100.00M $ 8.34M 181
392

protontoken

PTT

$ 0.00050171 -1.53% -46.16% -82.67% 368.76% 311.81% 92.84% 1.07B $ 539.29K 426
393

request

REQ

$ 0.01204115 -9.80% 59.36% 7.17% -44.51% -51.47% -70.47% 636.00M $ 7.65M 186
394

phantasma

SOUL

$ 0.06692874 -2.41% 7.76% 35.44% 1.32% 83.73% 108.30% 1028
395

cred

LBA

$ 0.01434904 -0.84% -8.18% -25.53% -71.59% -33.08% -46.84% 1322
396

sentivate

SNTVT

$ 0.00170583 -7.00% 83.08% 22.04% 22.60% 0% 0% 1933
397

vertcoin

VTC

$ 0.28387018 -1.04% -19.20% 2.36% -51.95% -48.48% -60.42% 49.07M $ 13.93M 148
398

kambria

KAT

$ 0.00130445 -1.53% 5.00% 0.50% -54.85% -68.20% 0% 2009
399

arpa chain

ARPA

$ 0.01454972 -0.15% -8.12% -46.23% 0% 0% 0% 1320
400

neblio

NEBL

$ 0.47261525 0.34% 1.42% -12.66% -55.26% -66.51% -73.63% 12.59M $ 5.95M 215
401

waykichain

WICC

$ 0.15372538 -3.24% -1.23% 4.18% -44.89% -22.32% -38.32% 175.40M $ 26.96M 106
402

aidoc

AIDOC

$ 0.00371268 -4.12% -3.05% -1.74% -34.46% -24.45% -62.94% 1697
403

yuanchaincoin

YCC

$ 0.00842880 -3.82% -5.30% -11.13% -44.93% 19.28% -50.91% 1470
404

coinmeet

MEE

$ 0.00953257 -1.53% -10.60% -15.90% -9.91% 65.30% -51.95% 1444
405

havenprotocol

XHV

$ 0.10816969 -13.91% -3.54% -63.58% -72.64% -64.83% -72.32% 954
406

bread

BRD

$ 0.23570557 0.61% 10.37% -23.13% -39.58% -7.93% -34.79% 59.77M $ 14.08M 144
407

everipedia

IQ

$ 0.00230788 2.95% 1.32% -3.69% -47.40% -30.70% -75.70% 1849
408

fabrk

FAB

$ 0.00481646 -1.53% -5.05% 0% 0% 0% 0% 1629
409

orbs

ORBS

$ 0.01394766 2.14% 8.65% 2.72% -61.09% 0% 0% 1328
410

timenewbank

TNB

$ 0.00371268 1.20% 2.49% 33.35% -30.53% 11.49% -59.80% 1.13B $ 4.20M 248
411

skycoin

SKY

$ 0.53231930 -2.74% 8.29% -27.25% -71.86% -50.11% -85.12% 9.00M $ 4.79M 230
412

tokenomy

TEN

$ 0.04354883 0.55% 2.61% 20.83% -18.94% -13.17% -71.69% 1090
413

gxchain

GXS

$ 0.48234852 -1.18% -9.94% -53.99% -81.77% -54.94% -56.14% 60.00M $ 28.94M 99
414

himutualsociety

HMC

$ 0.01103772 -2.42% 5.57% 12.81% -2.70% 235.54% -26.54% 1392
415

cindicator

CND

$ 0.00812777 0.96% 24.63% 18.47% -47.19% -46.91% -64.40% 1.44B $ 11.75M 163
416

ethos

BQX

$ 0.07003937 -1.11% -2.65% -25.46% -36.07% -56.18% -77.59% 222.29M $ 15.56M 136
417

ubiquechain

UCT

$ 0.01635589 -0.92% -23.66% -25.57% -21.93% 117.70% -20.67% 1297
418

eosdac

EOSDAC

$ 0.00541851 15.59% 41.45% 15.47% -52.69% -6.70% -71.17% 1592
419

hyperquant

HQT

$ 0.00120411 -9.11% 5.77% 72.29% -48.86% -55.75% 0% 2026
420

singulardtv

SNGLS

$ 0.00903086 0.71% 32.20% 22.74% -45.84% -46.28% -62.47% 1.00B $ 9.03M 178
421

thingsoperatingsystem

TOS

$ 0.00240823 -1.53% 5.74% -19.26% -46.36% -47.05% -86.54% 1837
422

streamit

STREAM

$ 1.8184148 -2.75% 7.12% 0% 0% 0% 0% 757
423

dipnet

DPN

$ 0.00050171 -1.53% 21.15% 0.50% -47.92% -11.76% -76.63% 2282
424

bdttoken

BDT

$ 0.02960116 1.57% -8.74% -8.74% 1677.86% 628.90% 0% 1159
425

wabi

WABI

$ 0.14268766 0.30% 1.39% 37.72% -48.32% -36.31% -29.62% 45.24M $ 6.45M 206
426

fountain

FTN

$ 0.02408230 -1.53% -3.07% -16.54% -32.23% -53.56% 0% 1205
427

maidsafecoin

MAID

$ 0.19025021 -1.27% -16.12% 24.24% -7.00% 46.58% -25.00% 452.55M $ 86.09M 49
428

qchi

QCH

$ 0.04876666 -5.42% 11.36% 12.05% -63.93% -78.04% 68.63% 1077
429

yee

YEE

$ 0.00160548 -1.53% 3.43% -5.02% -16.55% 6.85% -65.72% 1.36B $ 2.19M 320
430

mossland

MOC

$ 0.01776070 -2.08% -15.08% -5.36% -65.57% -75.80% -36.67% 92.34M $ 1.64M 337
431

cryptocean

CRON

$ 0.34588212 0.69% 39.25% 0% 0% 0% 0% 853
432

coindash

CDT

$ 0.01394766 -0.09% 8.66% -30.90% 3.57% 58.27% -2.97% 1.00B $ 13.94M 147
433

botxcoin

BOTX

$ 0.01454972 1.26% 51.12% 51.80% 10.52% 0% 0% 1321
434

taklimakannetwork

TAN

$ 0.00772640 61.32% 35.68% 0% 0% 0% 0% 1496
435

zeuxcoin

ZUC

$ 0.02348024 -2.36% -9.61% 25.09% 0% 0% 0% 1211
436

electroneum

ETN

$ 0.00441508 -1.53% 15.27% 16.85% -22.06% -30.31% -35.35% 4.99B $ 22.06M 113
437

onegram

OGC

$ 49.287951 -1.53% 1.12% 4.70% 10.04% -71.09% 0% 706
438

contentsprotocol

CPT

$ 0.00280960 2.12% -12.46% -9.18% -65.91% 0% 0% 2.40B $ 6.75M 203
439

datacoin

DATA

$ 0.01334561 -2.27% 14.09% 26.62% -40.82% -33.34% -61.14% 1340
440

nimiq

NIM

$ 0.00060205 -1.53% -3.08% 20.63% -56.73% -42.98% 0% 2239
441

vethor

VTHO

$ 0.00060205 18.16% 16.34% 0.50% -43.74% -45.09% -61.43% 2247
442

aencoin

AEN

$ 0.03983614 -4.19% -3.80% -0.25% 0.34% 173.24% 0% 1102
443

locktrip

LOC

$ 0.52790421 0.38% 17.33% 25.60% -8.79% -38.25% 4.40% 821
444

snetwork

SNET

$ 0.01505144 -1.53% 30.98% 31.09% 27.84% 21.12% 0% 1315
445

carvertical

CV

$ 0.00020068 -1.53% -3.07% 0.92% -37.41% -45.09% -61.37% 2505
446

mxc

MXC

$ 0.00301028 1.86% -6.18% -28.21% -46.93% -65.84% 0% 1763
447

bitcoinx

BCX

$ 0.00100342 -10.48% -11.88% -49.54% -57.33% -31.37% -73.85% 2081
448

digixgold

DGX

$ 47.981486 -1.06% 1.03% -2.33% 6.80% 12.20% 0% 707
449

gexan

GEX

$ 0.14680172 0.32% 112.65% 109.75% 68.32% 0% 0% 915
450

temco

TEMCO

$ 0.00120411 -1.53% -3.08% -24.61% -64.85% -44.06% 0% 2032
451

pascalcoin

PASC

$ 0.14740378 1.01% 48.19% 57.55% -36.07% -36.44% -75.40% 18.45M $ 2.72M 296
452

elitoken

ELI

$ 0.04023751 -2.74% 8.89% 142.32% 73.47% 316.30% 232.59% 1099
453

bankex

BKX

$ 0.01113806 -0.64% -11.79% 119.65% -40.79% -52.71% -83.26% 1386
454

eidoo

EDO

$ 0.37608534 1.06% 29.10% -5.82% -64.82% -47.28% -57.34% 10.70M $ 4.02M 250
455

topchain

TOPC

$ 0.01043566 3.44% 2.88% -40.71% 22.05% 56.69% 2.19% 1414
456

reddcoin

RDD

$ 0.00180617 4.26% 16.33% 6.86% -32.41% 38.99% -46.60% 28.62B $ 51.70M 70
457

allsports

SOC

$ 0.00571954 0.23% -10.87% -42.48% -4.44% 4.32% -69.04% 814.28M $ 4.65M 232
458

wowbit

WWB

$ 0.00953257 -0.48% -4.07% -6.92% -42.09% -48.52% -77.31% 1445
459

ubex

UBEX

$ 0.00070240 -1.53% -3.07% 40.73% -17.97% 72.96% -93.46% 2208
460

deepbrain

DBC

$ 0.00180617 -1.53% -8.17% -9.17% -39.65% -25.88% -78.47% 1.50B $ 2.70M 298
461

remme

REM

$ 0.00371268 -1.53% 2.47% -17.36% -44.94% -35.62% -34.39% 590.57M $ 2.19M 319
462

terra

LUNA

$ 0.95837543 -1.72% -9.05% -22.30% 0% 0% 0% 788
463

piction

PXL

$ 0.00772640 1.10% 22.39% 19.08% 0% 0% 0% 1495
464

openanx

OAX

$ 0.07796646 -0.12% 8.53% 2.91% -64.10% -45.15% -57.81% 1009
465

ionchain

IONC

$ 0.01204115 -0.70% 19.92% 16.45% 19.85% 420.18% 0% 1371
466

dropil

DROP

$ 0.00020068 -1.53% -3.07% -33.00% -53.12% -58.82% -95.33% 2506
467

datum

DAT

$ 0.00140480 -8.09% -15.18% -29.36% -30.82% -1.17% -75.73% 1986
468

youlivecoin

UC

$ 0.00040137 -1.53% -3.08% -19.60% -25.00% 23.54% -22.86% 2354
469

vidy

VIDY

$ 0.00220754 -1.53% -14.71% 0% 0% 0% 0% 1858
470

prometheus

PROM

$ 0.32591387 -3.29% 49.59% -4.94% 0% 0% 0% 857
471

everycoin

EVY

$ 0.00020068 -1.53% 93.86% 0.50% -53.12% -38.23% 0% 2511
472

redpulsephoenix

PHX

$ 0.00752572 -0.20% 19.20% 10.85% -60.72% -41.72% -36.93% 543.34M $ 4.08M 249
473

zebi

ZCO

$ 0.00290994 -7.88% -14.83% -28.91% -65.14% -55.49% -78.90% 1776
474

peerplays

PPY

$ 0.85602563 -3.13% -6.98% 46.34% -2.49% 11.95% -34.26% 795
475

loki

LOKI

$ 0.30634700 -7.50% 126.62% 127.21% 130.59% 133.26% 22.08% 862
476

delphy

DPY

$ 0.05017147 1.52% -11.72% 35.28% -29.73% -30.91% -73.93% 31.41M $ 1.57M 342
477

conceal

CCX

$ 0.20841229 -4.25% -11.12% -41.27% 41.31% 32.16% 0% 887
478

penta

PNT

$ 0.00010034 -1.53% -3.08% -49.75% -53.12% -64.70% -89.72% 2829
479

whitecoin

XWC

$ 0.02408230 15.85% 2.07% 10.60% -61.22% -20.08% -73.68% 302.41M $ 7.28M 196
480

edinar

EDR

$ 0.00662263 -0.02% -55.57% -53.75% -57.27% -7.49% -26.22% 1535
481

bezant

BZNT

$ 0.00872983 -1.53% 4.10% -11.68% -61.71% -73.53% -38.43% 1457
482

prizm

PZM

$ 0.41973452 -2.30% 1.94% 49.33% 122.61% 18.80% 29.95% 838
483

palletone

PTN

$ 0.00792709 -1.53% 12.60% 32.33% -34.45% 13.49% 0% 1484
484

atlasprotocol

ATP

$ 0.01153943 -0.67% -5.51% -48.63% -33.45% -31.37% 0% 1379
485

data

DTA

$ 0.00050171 -1.53% -3.07% -27.92% -63.89% -62.56% -82.06% 4.25B $ 2.13M 323
486

merculet

MVP

$ 0.00090308 -1.53% -32.88% -17.77% -66.24% 270.63% 6.80% 2124
487

raidennetwork

RDN

$ 0.17590117 -0.68% 11.58% 0.46% -57.76% -48.21% -65.30% 50.00M $ 8.79M 179
488

eterbase

XBASE

$ 0.00481646 -1.53% 102.35% 109.75% -25.00% 0% 0% 1631
489

dxchaintoken

DX

$ 0.00040137 -1.53% 93.86% 101.10% 25.01% 97.67% 23.42% 2333
490

nexus

NXS

$ 0.23008636 -2.09% 6.56% 6.20% -39.29% -45.69% -74.60% 60.94M $ 14.02M 145
491

eternaltoken

XET

$ 0.38832718 -11.60% -52.90% -63.02% -78.42% -38.97% 82.74% 11.60M $ 4.50M 236
492

oduwacoin

OWC

$ 0.19546805 14.25% 26.03% 40.78% -1.33% -11.01% 0% 14.24M $ 2.78M 292
493

hashgard

GARD

$ 0.00010034 -1.53% -3.07% 0.51% -6.24% 147.08% -22.86% 2788
494

lunyr

LUN

$ 1.0756763 -3.19% 9.66% 6.71% -55.70% -58.24% -62.88% 2.70M $ 2.90M 284
495

napoleonx

NPX

$ 0.27072525 0.29% -10.22% -10.87% -13.58% 6.17% 50.75% 26.44M $ 7.16M 197
496

platoncoin

PLTC

$ 0.08378635 13.25% -2.49% -81.03% -57.51% -58.32% 0% 997
498

popchain

PCH

$ 0.00411406 0.93% 13.55% -54.03% -39.86% 141.20% -71.51% 308.36M $ 1.26M 360
499

bitkan

KAN

$ 0.00311063 -1.53% 7.34% -10.94% -38.16% 4.93% -40.96% 1754
500

magiccubecoin

MCC

$ 0.00290994 -4.81% 4.13% -30.59% 0% 0% 0% 1772
501

wax

WAX

$ 0.03782928 -3.33% -8.84% -29.41% -60.98% -15.78% -45.39% 492.95M $ 18.64M 122
502

ugas

UGAS

$ 0.09482408 5.26% 0.43% 2.03% -45.18% 0% 0% 974
503

dai

DAI

$ 0.99781021 -1.07% -1.13% 0.76% -0.20% -1.38% -0.26% 785
504

salt

SALT

$ 0.11007620 -3.03% -1.26% -10.86% 5.30% -26.76% -75.44% 120.00M $ 13.20M 153
505

bomb

BOMB

$ 1.5600317 -2.74% -15.06% -65.66% -87.10% 0% 0% 762
506

centercoin

CENT

$ 0.00481646 -12.47% -5.05% 30.44% 25.02% 374.41% 0% 1627
508

hellogold

HGT

$ 0.00090308 -1.53% 9.05% 81.66% 111.23% -30.51% -78.96% 2122
509

uquidcoin

UQC

$ 0.09602819 -10.51% 46.61% 34.88% -18.40% 41.42% -81.54% 970
510

netboxcoin

NBX

$ 0.03040391 0.80% 20.85% 0% 0% 0% 0% 1154
511

bitceo

BCEO

$ 0.15432744 -1.85% 17.84% 15.53% -32.32% 0% 0% 911
512

yoyow

YOYOW

$ 0.01826241 -0.99% 24.28% 37.07% -52.54% -5.92% -26.31% 211.43M $ 3.86M 258
513

asianfintech

AFIN

$ 0.01605487 -2.14% 18.37% 172.55% -55.88% 0% 0% 1299
514

tos

TOSC

$ 0.01284389 10.56% -3.80% 39.86% -14.29% -23.79% 0% 1352
515

cappasity

CAPP

$ 0.00180617 4.26% 9.05% -17.43% -59.76% -33.62% -79.28% 1909
516

unetwork

UUU

$ 0.00080274 -1.53% -13.85% -42.57% -75.80% 97.68% 23.42% 2178
517

selfkey

KEY

$ 0.00150514 -1.53% 11.86% 0.92% -49.71% -51.87% -73.09% 1967
518

bluewhaletoken

BWX

$ 0.07826749 -0.51% -4.65% -5.16% -50.56% 96264.80% 17090.31% 1008
519

simone

SON

$ 712.38873 1.06% 1.04% 0% 0% 0% 0% 697
520

rate3

RTE

$ 0.00170583 -1.53% -3.06% -9.70% -20.21% -22.21% -69.15% 1932
521

viacoin

VIA

$ 0.23991997 -0.91% 1.69% -7.55% -50.11% -55.57% -59.93% 23.15M $ 5.55M 219
522

bluzelle

BLZ

$ 0.03542105 -2.09% 5.97% 8.88% -47.96% -36.84% -69.22% 1118
523

neoworldcash

NASH

$ 0.00010034 -1.53% -3.08% 0.52% -53.12% 0% 0% 2816
524

scroll

SCRL

$ 0.03311317 -1.53% -22.37% -30.32% -58.75% -38.04% -61.92% 86.21M $ 2.85M 288
525

latium

LATX

$ 0.00311063 -1.53% 7.32% 19.83% -41.87% -72.64% -83.90% 1755
526

fanstime

FTI

$ 0.00060205 -1.53% -3.06% -24.31% -66.87% -35.54% -70.14% 2232
527

swarm

SWM

$ 0.04645878 -1.53% -18.54% -4.84% -60.23% -34.33% -58.74% 1085
528

smartcash

SMART

$ 0.00321097 1.65% -8.76% -35.41% -68.71% -71.35% -88.27% 530.45M $ 1.70M 333
529

trias

TRY

$ 0.00220754 -1.53% -45.31% -47.35% -73.56% 0% 0% 1857
530

refereum

RFR

$ 0.00100342 -1.53% -3.07% 0.50% -55.36% -55.88% -74.29% 2089
531

lobstex

LOBS

$ 0.02679156 1.12% 2.70% 0.13% 39.86% 295.04% -13.47% 1182
532

12ships

TSHP

$ 0.02077098 -5.19% -33.79% 0% 0% 0% 0% 1240
533

iexec

RLC

$ 0.23971928 -2.10% 14.02% 12.61% -29.05% -39.75% -35.31% 86.99M $ 20.85M 117
534

storm

STORM

$ 0.00150514 -1.53% 3.87% 8.13% -49.71% -55.35% -80.39% 4.09B $ 6.15M 212
535

bitstone

BST

$ 0.03813031 -0.75% -40.69% -91.22% -97.66% -95.43% -97.43% 1108
536

midasprotocol

MAS

$ 0.00491680 -1.53% 18.74% -1.51% -33.41% 6.20% 0% 168.03M $ 826.18K 392
537

nix

NIX

$ 0.12743553 -3.51% 21.16% 12.13% -32.10% -14.36% -59.69% 933
538

smartbitcoin

RBTC

$ 10,022.38 -1.68% -2.75% 0.67% -6.68% 146.97% 0% 693
539

engine

EGCC

$ 0.00080274 -1.53% -3.07% -42.33% 7.30% 79.70% -17.72% 2167
540

minexcoin

MNX

$ 0.08820144 -1.31% -1.03% -42.10% 5.93% -60.60% -96.31% 19.00M $ 1.67M 335
541

cryptaur

CPT

$ 0.00040137 -1.53% -35.38% -32.72% -53.06% -50.58% -69.15% 2330
542

yeed

YEED

$ 0.00040137 -1.53% -22.44% -19.60% -25.00% 9.81% 0% 2357
543

unibright

UBT

$ 0.01314492 -0.77% 2.42% 20.18% -44.60% -46.41% -32.63% 1344
544

qash

QASH

$ 0.08388669 1.51% -10.35% -16.38% -42.29% -46.33% -62.69% 350.00M $ 29.36M 98
545

telcoin

TEL

$ 0.00050171 -1.53% -3.05% -15.90% -6.12% -11.75% -40.67% 2297
546

snowgem

XSG

$ 0.03371522 9.56% 14.25% 0.52% -45.41% -60.71% -60.07% 6.24M $ 210.44K 486
547

nos

NOS

$ 0.02036961 -6.15% 17.82% -21.21% -52.42% -54.15% 0% 1244
548

essentia

ESS

$ 0.00070240 -1.53% -3.06% -11.70% -63.49% -33.48% -88.39% 2196
549

transcodium

TNS

$ 0.00351200 -6.85% -3.07% 59.89% 13.16% 46.58% 19.99% 1720
550

cryptoindex

CIX100

$ 0.73521273 -1.36% 2.78% 2.14% 0% 0% 0% 805
551

dmarket

DMT

$ 0.07616029 -1.53% -14.03% -12.08% -63.55% -68.80% -47.66% 1011
552

dadi

DADI

$ 0.06923662 -3.49% 14.92% 37.32% 12.90% 85.31% -20.44% 74.04M $ 5.12M 225
553

araw

ARAW

$ 0.00010034 -1.53% -3.08% 0.50% -6.22% 23.54% 0% 2748
554

game

GTC

$ 0.00551886 0.29% 6.62% -2.62% -55.87% -48.72% -89.05% 603.56M $ 3.33M 269
555

syncfab

MFG

$ 0.00190651 -1.53% 31.53% -4.52% -6.25% 9.18% -38.93% 1896
556

sentinel

SENT

$ 0.00200685 -6.22% 7.68% -47.09% 10.29% 45.34% -16.61% 1883
557

bidipass

BDP

$ 0.03532071 -2.09% -6.79% 0% 0% 0% 0% 1119
558

foxtrading

FOXT

$ 0.00371268 -6.58% -29.69% -40.02% -90.12% -95.22% -93.78% 1699
559

1irstcoin

FST

$ 1.2623142 2.25% -44.96% -49.30% -30.57% 0% 0% 771
560

next

NET

$ 1.1373872 -1.98% -22.86% -20.65% -6.29% 0% 0% 774
561

aichain

AIT

$ 0.00210720 3.39% 7.15% 0.92% 51.65% 135.85% -56.22% 535.06M $ 1.12M 371
562

friendz

FDZ

$ 0.00311063 1.75% 30.65% 107.71% -19.27% -9.89% -28.62% 1752
563

uchain

UCN

$ 0.00070240 -1.53% -3.07% 17.28% -68.75% -33.48% 0% 269.26M $ 189.13K 499
564

mytoken

MT

$ 0.00190651 -1.53% -3.08% -4.50% -36.38% -7.95% -46.71% 1897
565

atbcoin

ATB

$ 0.00090308 -1.53% -12.75% -63.67% -92.78% -92.44% -94.24% 2112
566

lukki

LOT

$ 0.01023498 0.44% 22.05% 12.67% -12.27% 0% 0% 1419
567

japancontenttoken

JCT

$ 0.10937380 3.50% -6.84% -39.78% -22.70% 0% 0% 952
568

mesg

MESG

$ 0.02077098 1.92% -27.57% -53.35% -63.52% -53.88% 0% 1239
569

covesting

COV

$ 0.10365425 -10.22% 13.78% 3.01% -34.47% 2.46% -85.73% 963
570

banana

BNANA

$ 0.16446208 11.15% 9.18% 188.48% 26.37% 1683.39% 0% 907
571

liquiditynetwork

LQD

$ 0.03933443 -4.93% -4.30% 34.03% -26.20% 0% 0% 1104
572

turtlecoin

TRTL

$ 0.00010034 -1.53% -3.06% 0.51% -6.23% 147.14% 54.27% 2854
573

sparkle

SPRKL

$ 0.01645624 -7.72% -29.98% -65.80% -60.47% -66.84% 0% 1296
574

vexanium

VEX

$ 0.00481646 -3.54% -5.06% -16.82% -58.71% 12.95% -65.07% 1630
575

bitcoinfile

BIFI

$ 0.00090308 10.78% 9.03% 13.07% -43.75% -3.31% -66.14% 2116
576

peercoin

PPC

$ 0.31567889 -1.90% -1.30% -16.95% -24.23% -40.21% -69.57% 21.42M $ 6.76M 202
577

eden

EDN

$ 0.00311063 -1.53% 15.56% -5.59% -48.10% -43.26% -92.90% 332.70M $ 1.03M 377
578

abyss

ABYSS

$ 0.01194081 -1.53% 1.18% -9.02% -64.87% 40.68% -0.77% 204.14M $ 2.43M 312
579

aditus

ADI

$ 0.00090308 -1.53% 9.03% -9.55% 20.56% 5.89% -50.41% 300.00M $ 270.92K 466
580

pressone

PRS

$ 0.04043820 -1.77% 5.59% 8.74% -41.80% -26.67% -19.88% 1098
581

baerchain

BRC

$ 2.1517540 -3.47% 32.34% 18.29% -66.16% 85.79% 0% 749
582

peculium

PCL

$ 0.00110377 -1.53% 77.71% 84.26% -14.05% -15.06% -29.29% 2058
583

blockchaininvestplatform

BIP

$ 2.5487107 -1.53% -1.41% 60.62% 0% 0% 0% 743
584

aurora

AOA

$ 0.00852915 -1.53% -18.42% -52.87% -62.71% -44.59% -72.79% 1464
585

sentinelprotocol

UPP

$ 0.01163978 -1.53% -12.14% -2.44% -60.69% -28.35% -57.79% 1378
586

cybereits

CRE

$ 0.00230788 -1.53% 11.45% 0.55% -32.62% 72.21% -70.68% 1848
587

nework

NKC

$ 0.00822812 -5.01% 28.25%