BTC/USD
$ 7,190  -0.63%
BTC/EUR
€ 6,428  -0.78%
BTC/CNY
¥ 50,325  -0.80%
BTC/GBP
£ 5,423  -0.84%
BTC/RUB
₽ 470,179  -0.16%
BTC volume
$ 6.75B
Altcoin volume
$ 12.52B
Crypto market cap
$ 189.14B
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 7,189.573 -0.63% -25.10% -12.38% -38.96% 24.78% 12.41% 18.09M $ 130.10B 1
2

ethereum

ETH

$ 142.89404 -0.83% -22.43% -18.97% -38.44% -17.53% -28.94% 108.88M $ 15.55B 2
3

litecoin

LTC

$ 43.666660 -0.57% -27.56% -23.65% -55.85% -41.84% -15.21% 63.82M $ 2.78B 5
4

eos

EOS

$ 2.5693092 -0.72% -24.71% -14.62% -42.23% -47.63% -52.14% 1.04B $ 2.67B 6
5

bitcoincash

BCH

$ 206.26411 -0.70% -21.84% -7.70% -40.25% -28.46% -55.45% 18.16M $ 3.74B 4
6

ripple

XRP

$ 0.21978525 -0.86% -24.03% -13.54% -32.76% -27.50% -52.21% 43.28B $ 9.51B 3
7

ethereumclassic

ETC

$ 3.7623684 -0.62% -21.91% -19.15% -39.95% -34.18% -58.91% 109.78M $ 413.04M 21
8

tron

TRX

$ 0.01409156 -0.63% -26.74% -2.79% -39.58% -41.35% -38.46% 66.68B $ 939.65M 14
9

neo

NEO

$ 8.4578452 -1.32% -29.83% 14.97% -30.57% -8.06% -47.83% 70.53M $ 596.60M 18
10

zb

ZB

$ 0.18757596 -0.94% -35.67% -37.33% -47.53% -39.11% -13.56% 906
11

cosmos

ATOM

$ 3.8994808 1.63% 22.29% 54.00% 5.43% -17.85% 0% 190.68M $ 743.58M 17
12

stellarlumens

XLM

$ 0.05262767 -1.17% -18.03% -11.97% -36.89% -46.30% -77.62% 20.26B $ 1.06B 11
13

bitcoinsv

BCHSV

$ 95.400964 -0.30% -33.81% 14.45% -38.00% 77.56% 0% 18.15M $ 1.73B 9
14

qtum

QTUM

$ 1.7230360 -1.46% -22.39% 0.68% -44.86% -29.03% -56.09% 89.40M $ 154.04M 32
16

dash

DASH

$ 49.324163 -1.17% -32.41% -30.32% -61.96% -59.10% -68.14% 9.20M $ 454.05M 20
17

monero

XMR

$ 52.811777 -0.58% -12.49% -8.33% -42.46% -21.76% -50.29% 16.92M $ 893.79M 15
18

zcash

ZEC

$ 31.438638 -0.24% -18.70% -15.63% -53.20% -48.00% -73.49% 8.04M $ 253.02M 28
19

maticnetwork

MATIC

$ 0.01696739 -10.15% 16.49% 26.35% 63.69% 353.04% 0% 470.34M $ 7.98M 174
20

binancecoin

BNB

$ 14.584481 -1.64% -24.65% -6.65% -48.09% -34.91% 52.05% 99.01M $ 1.44B 10
21

paxosstandard

PAX

$ 1.0054618 0.20% 3.83% 0.22% 0.61% -0.76% 0.52% 109.64M $ 110.24M 39
22

cardano

ADA

$ 0.03637924 -0.83% -15.02% -8.59% -36.45% -45.76% -50.06% 25.92B $ 943.20M 13
23

algorand

ALGO

$ 0.27406653 -4.10% 21.47% 18.49% -61.60% 0% 0% 430.28M $ 117.92M 38
24

tether

USDT

$ 1.0020827 -0.10% 1.39% -1.28% -1.41% -0.64% 0.37% 2.47B $ 2.48B 7
25

ontology

ONT

$ 0.58444041 -1.51% -36.62% -5.10% -41.03% -45.51% -65.30% 494.85M $ 289.21M 25
26

omisego

OMG

$ 0.71905917 -0.39% -27.92% -13.93% -54.07% -55.32% -77.92% 140.24M $ 100.84M 44
27

waykichain

WICC

$ 0.12696786 2.02% -22.25% 2.35% -23.71% -46.06% -44.17% 175.40M $ 22.27M 109
28

waves

WAVES

$ 0.61334249 5.07% -23.26% -31.23% -56.08% -71.56% -66.93% 100.00M $ 61.33M 57
29

tezos

XTZ

$ 1.5422354 -2.31% 80.32% 67.60% 9.21% 23.16% 18.23% 661.98M $ 1.02B 12
30

abbccoin

ABBC

$ 0.16471312 -0.50% -44.07% -23.26% 21.60% -14.74% -56.77% 505.08M $ 83.19M 48
31

okb

OKB

$ 2.5205925 -1.86% -15.09% 18.19% -22.25% 54.71% 0% 773
32

vechain

VET

$ 0.00589545 -3.00% 46.81% 71.42% 11.22% -6.13% -43.45% 55.45B $ 326.93M 22
33

bat

BAT

$ 0.17427525 -1.69% -26.04% -10.04% -25.50% -49.73% -42.79% 1.50B $ 261.41M 26
34

beam

BEAM

$ 0.53389771 -1.97% -6.99% -39.20% -54.70% 6.76% 0% 44.65M $ 23.84M 104
35

powerledger

POWR

$ 0.03875180 -0.63% -14.22% -18.41% -46.42% -65.31% -76.14% 345.46M $ 13.38M 137
36

pivx

PIVX

$ 0.20914468 -2.08% -13.84% -26.23% -58.19% -68.97% -84.73% 49.33M $ 10.31M 155
37

nem

XEM

$ 0.03530080 0.39% -17.74% -10.38% -45.51% -34.12% -62.48% 8.99B $ 317.70M 23
38

bitcoindiamond

BCD

$ 0.37371401 -0.63% -35.81% -22.97% -56.20% -61.53% -77.22% 153.75M $ 57.46M 59
39

gomics

GOM

$ 0.45502809 -0.54% 27.76% 45.13% 0% 0% 0% 847
40

huobitoken

HT

$ 2.7185933 -0.36% -25.94% -14.15% -42.32% 16.79% 77.58% 50.00M $ 135.93M 33
41

enjin

ENJ

$ 0.08275198 -0.89% 24.76% 24.51% 3.31% -42.64% 67.16% 767.10M $ 63.47M 55
42

platincoin

PLC

$ 5.9665550 -0.62% -20.94% -15.63% -79.93% -69.28% 30.99% 759
43

grin

GRIN

$ 1.1580246 -0.82% 15.12% -14.95% -63.49% -43.70% 0% 28.43M $ 32.93M 90
44

foin

FOIN

$ 2,744.618 -0.59% 68.20% 90.18% 45.74% 80.69% 267.30% 723
45

molecularcoin

MOF

$ 1.5840787 0.97% 105.72% 222.68% 4338.37% 2888.27% 1269.13% 42.25M $ 66.93M 52
46

zilliqa

ZIL

$ 0.00560786 -1.89% -6.12% 3.76% -45.90% -66.44% -84.31% 6.58B $ 36.90M 81
47

youchain

YOU

$ 0.03997402 -1.52% -23.95% -25.16% -2.48% 149.55% 544.34% 418.50M $ 16.72M 127
48

fetchai

FET

$ 0.05118976 -5.03% 29.73% 47.44% -31.78% -58.70% 0% 81.54M $ 4.17M 230
49

hycon

HYC

$ 0.00287582 -0.63% -37.18% -39.45% -57.91% -61.31% -86.12% 1686
50

dogecoin

DOGE

$ 0.00208497 -0.63% -19.55% -5.70% -31.92% -17.76% -44.75% 122.42B $ 255.25M 27
51

playcoin

PLY

$ 0.00215687 -0.63% -37.47% -53.79% -77.67% -88.99% -98.01% 1788
52

aeternity

AE

$ 0.15292222 -0.68% -35.62% -4.37% -50.07% -68.81% -87.12% 259.45M $ 39.67M 77
53

seele

SEELE

$ 0.14896795 -1.44% 157.93% 200.16% 447.48% 1759.99% 686.88% 696.70M $ 103.78M 43
54

weshowtoken

WET

$ 0.00524838 -0.63% 36.93% -21.84% -55.44% -84.27% 0% 1534
55

iostoken

IOST

$ 0.00503270 -2.03% -18.58% -5.44% -49.73% -54.03% -58.80% 6.79B $ 34.19M 86
56

ravencoin

RVN

$ 0.02401317 -4.36% -17.41% -20.96% -42.74% -49.36% -49.67% 5.04B $ 121.25M 37
57

irisnet

IRIS

$ 0.02063407 2.22% 3.03% 20.00% -39.59% -69.37% 0% 2.00B $ 41.41M 75
58

cryptocom

MCO

$ 4.1725408 -0.75% 1.02% 45.62% 2.51% -16.99% -4.55% 31.58M $ 131.80M 34
59

bytom

BTM

$ 0.07362123 -1.78% -54.07% 29.18% -38.06% -25.07% -61.93% 987.00M $ 72.66M 51
60

0x

ZRX

$ 0.21690942 -2.41% -24.16% -0.92% 1.12% -22.51% -73.32% 587.71M $ 127.48M 35
61

status

SNT

$ 0.00999350 -1.34% -22.52% -19.19% -51.79% -55.64% -74.09% 3.47B $ 34.68M 85
62

truechain

TRUE

$ 0.21022312 -1.21% -35.75% -9.90% -50.47% -69.28% -49.88% 74.00M $ 15.55M 130
63

bitcoingold

BTG

$ 5.6466274 -1.61% -29.69% -27.87% -68.19% -68.82% -79.40% 17.51M $ 98.89M 45
64

fantom

FTM

$ 0.01279744 -1.74% -5.40% 8.31% -45.68% 43.29% -46.07% 1.81B $ 23.21M 107
65

metal

MTL

$ 0.27456980 -3.64% -13.76% -37.70% -21.38% -40.84% -57.70% 66.58M $ 18.28M 122
66

decentraland

MANA

$ 0.02609815 -4.83% -20.03% -12.68% -37.23% -50.39% -66.80% 1.05B $ 27.40M 97
67

bittorrent

BTT

$ 0.00021568 -25.48% -42.27% -47.32% -69.48% -62.57% 0% 170.42B $ 36.75M 82
68

tigercash

TCH

$ 0.01588895 1.67% 5.46% -13.37% -46.89% -22.76% 0% 1240
69

nexo

NEXO

$ 0.09324876 0.06% -4.05% 5.34% 2.95% 9.20% -46.87% 560.00M $ 52.21M 64
70

tierion

TNT

$ 0.05909829 -8.02% -36.45% 72.22% 35.24% 238.50% 63.83% 422.51M $ 24.96M 100
71

arcblock

ABT

$ 0.13307900 1.00% -23.38% -8.95% -48.20% -57.58% -25.46% 92.27M $ 12.28M 142
72

bancor

BNT

$ 0.25645207 0.30% -22.12% -26.89% -48.35% -57.05% -80.89% 76.67M $ 19.66M 116
73

augur

REP

$ 9.9418857 -2.90% 17.14% 21.92% -21.24% -52.58% -30.98% 11.00M $ 109.36M 40
74

valortoken

VALOR

$ 0.26241942 -1.04% -43.62% -54.94% -84.70% -94.16% 0% 889
75

gamexcoin

GXC

$ 0.41447889 -1.35% -28.68% -4.57% -78.64% 0% 0% 726.38M $ 301.07M 24
76

measurabledata

MDT

$ 0.00783663 -2.42% -42.24% -24.05% 33.06% -6.84% 15.59% 557.64M $ 4.37M 226
77

cryptocomchain

CRO

$ 0.03177791 -0.86% -19.52% -22.07% -47.10% -55.77% 0% 1119
78

lambda

LAMB

$ 0.03041189 -1.33% -11.34% -35.19% -84.50% -50.25% 0% 752.67M $ 22.89M 108
79

tomochain

TOMO

$ 0.31835430 -4.76% 8.87% 0.52% -38.80% -46.45% -18.19% 65.23M $ 20.76M 115
80

hypercash

HC

$ 1.1501160 -1.05% -31.11% -29.31% -57.27% 1.47% -38.30% 802
81

insightchain

INB

$ 0.52879311 -0.38% -30.96% 64.36% 70.24% 109.91% 0% 349.90M $ 185.02M 31
82

planet

PLA

$ 0.31353729 0.73% 2.75% 0.90% 0% 0% 0% 9.99M $ 3.13M 255
83

mindol

MIN

$ 3.6979570 0.46% 1315.77% 1477.89% 667.40% 232.91% 0% 765
84

unussedleo

LEO

$ 0.89567704 -0.70% -9.33% -13.77% -32.13% 0% 0% 818
85

trueusd

TUSD

$ 1.0006448 0.09% 3.67% -0.26% -0.06% -2.73% -0.10% 197.66M $ 197.79M 30
86

iotchain

ITC

$ 0.10712464 -0.77% -24.94% -10.76% -57.34% -13.49% -50.59% 71.41M $ 7.65M 180
87

celernetwork

CELR

$ 0.00553597 -3.15% 28.62% 22.92% -37.34% -38.41% 0% 2.74B $ 15.19M 131
88

polymathnetwork

POLY

$ 0.02559488 -2.55% -0.09% -4.12% -49.11% -69.68% -91.27% 348.41M $ 8.91M 169
89

aelf

ELF

$ 0.05658194 -1.14% -42.03% -26.40% -50.63% -66.22% -82.36% 250.00M $ 14.14M 136
90

kyber

KNC

$ 0.19153023 -5.49% 9.72% 3.73% 3.37% -16.23% -55.39% 226.00M $ 43.28M 73
91

kucoinshares

KCS

$ 0.95592566 -0.50% -24.03% -14.86% -47.23% -12.21% -13.43% 91.04M $ 87.03M 47
92

walton

WTC

$ 0.45955752 -1.85% -40.60% -36.36% -74.12% -77.64% -86.35% 70.00M $ 32.16M 91
93

adrenaline

ADN

$ 0.00028758 -0.63% -38.54% -41.58% -38.96% 23.07% -25.07% 2352
94

golem

GNT

$ 0.03407857 0.21% -23.23% -25.81% -44.89% -54.47% -80.14% 820.00M $ 27.94M 96
95

harmony

ONE

$ 0.00546407 -4.41% 7.19% 11.22% -42.73% 0% 0% 1516
96

icon

ICX

$ 0.13135350 3.50% -18.07% -21.83% -45.84% -61.15% -79.44% 473.40M $ 62.18M 56
97

gatechaintoken

GT

$ 0.38191013 0.33% -30.45% -27.57% 0% 0% 0% 862
98

nebulas

NAS

$ 0.42662927 -10.37% -34.27% -12.08% -55.16% -55.56% -71.14% 35.50M $ 15.14M 132
99

shinechain

SHE

$ 0.00050327 -0.63% -34.47% -44.13% -73.30% -94.89% -64.23% 2210
100

holotoken

HOT

$ 0.00064706 -0.63% -24.92% -1.23% -31.33% -46.53% -36.77% 161.33B $ 104.39M 42
101

swipe

SXP

$ 1.0595274 -0.31% -35.78% -37.86% 0% 0% 0% 61.13M $ 64.77M 54
102

egretia

EGT

$ 0.00172549 -4.61% -10.28% -22.11% -97.37% -25.13% 41.99% 1856
103

apis

APIS

$ 0.00050327 -0.63% 30.84% 22.92% -57.27% -77.60% -85.43% 4.41B $ 2.22M 295
104

binanceusd

BUSD

$ 1.0056775 0.08% 1.48% 0.02% 0% 0% 0% 810
105

originsport

ORS

$ 0.00510459 -0.63% -80.68% -38.28% -74.51% 0.67% -65.15% 1544
106

pundix

NPXS

$ 0.00014379 -0.63% 49.77% -12.19% -75.59% -75.04% -90.63% 51.17B $ 7.35M 188
107

ong

ONG

$ 0.10259521 -1.53% -39.43% -22.99% -56.73% -75.42% -88.36% 955
108

ftxtoken

FTT

$ 1.7356349 -0.43% 26.37% 31.06% -3.88% 0% 0% 782
109

aion

AION

$ 0.05952966 -3.09% -25.27% -15.74% -42.57% -70.08% -86.05% 167.48M $ 9.97M 160
110

nuls

NULS

$ 0.27816459 -1.62% -26.52% -25.93% -48.20% -59.89% -75.29% 92.30M $ 25.67M 98
111

verge

XVG

$ 0.00424184 -0.63% -1.97% 10.22% -29.39% -42.93% -69.30% 12.79B $ 54.26M 62
112

cybermiles

CMT

$ 0.01286933 0.49% -34.60% -31.96% -68.15% -58.48% -85.97% 800.00M $ 10.29M 156
113

omnitude

ECOM

$ 0.02739227 -1.15% -32.58% -90.79% -58.47% -57.70% -66.85% 1149
114

fnbprotocol

FNB

$ 0.00294772 -18.52% -80.39% -96.86% -98.07% 0% 0% 1679
115

tmtg

TMTG

$ 0.00179739 12.92% 174.70% 174.34% 17.38% -51.26% -95.67% 1844
116

mixin

XIN

$ 213.10693 -0.91% 18.57% 16.29% -8.43% 20.20% 53.10% 729
117

karatgoldcoin

KBC

$ 0.02976483 -1.35% 35.93% 21.16% -10.39% -27.24% 120.56% 1135
118

axe

AXE

$ 0.44956401 -0.70% -30.11% -55.92% -70.76% 0% 0% 848
119

mithril

MITH

$ 0.00963402 -3.51% -24.92% -28.26% -65.49% -74.59% -96.30% 304.63M $ 2.93M 259
120

dragontoken

DT

$ 1.8973284 0.54% -19.22% -31.35% -59.99% 20.16% 0% 778
121

cindicator

CND

$ 0.00891507 -8.73% 19.07% 4.69% -9.90% -45.91% -64.62% 1.44B $ 12.89M 139
122

civic

CVC

$ 0.02415696 -3.50% -43.57% -36.56% -51.86% -66.19% -83.66% 1.00B $ 24.15M 103
123

newton

NEW

$ 0.00237255 -0.63% -34.84% -12.20% -4.09% -38.54% 0% 1748
124

zip

ZIP

$ 0.00007189 -0.64% -62.69% -56.10% -87.79% -84.41% -94.08% 16.19B $ 1.16M 354
125

noizchain

NOIZ

$ 0.30174639 -0.75% -32.63% -26.42% -50.34% 0% 0% 876
126

dimensionchain

EON

$ 0.31411245 1.39% -1.47% 2.40% 0% 0% 0% 874
127

elrond

ERD

$ 0.00201308 -4.06% 30.88% 44.32% -22.32% 0% 0% 1804
128

swftcoin

SWFTC

$ 0.00086274 -0.63% -25.31% -18.96% -47.68% -70.64% -63.54% 1.75B $ 1.50M 338
129

komodo

KMD

$ 0.59033586 -2.05% 10.07% -3.45% -41.31% -45.09% -54.94% 100.17M $ 59.13M 58
130

lightningbitcoin

LBTC

$ 1.7163668 -0.14% -12.30% -19.24% -56.96% -75.39% -57.26% 783
131

bitztoken

BZ

$ 0.16607914 0.67% -37.59% -39.49% -15.11% 73.30% 44.58% 112.64M $ 18.70M 119
132

funfair

FUN

$ 0.00388236 -4.18% 12.06% 0.67% 37.33% -31.25% -72.03% 10.99B $ 42.70M 74
133

educare

EKT

$ 0.09576511 -8.02% -31.62% -42.16% -30.09% 81.44% 496.54% 350.00M $ 33.51M 89
134

vollar

VOLLAR

$ 0.71996386 -0.96% -0.02% -41.54% -74.01% -87.09% 0% 829
135

chiliz

CHZ

$ 0.00905886 -2.94% -12.72% 101.15% -13.59% 0% 0% 1359
136

airswap

AST

$ 0.02041838 -2.01% -15.24% -23.20% -41.24% -49.16% -80.49% 150.00M $ 3.06M 257
137

cortex

CTXC

$ 0.07203952 -0.63% -13.59% -22.08% -51.31% -48.95% -75.72% 149.79M $ 10.79M 150
138

coni

CONI

$ 0.01229417 1.14% -29.76% -45.80% -59.07% -60.56% -56.71% 1288
139

wholenetwork

NODE

$ 0.00618303 -1.77% -50.32% -36.14% 0% 0% 0% 1482
140

aurora

AOA

$ 0.00460132 -0.63% -34.45% -34.03% -80.37% -73.47% -83.31% 1574
141

thetatoken

THETA

$ 0.07944478 -4.60% -18.45% -4.05% -39.40% -12.57% -14.51% 588.08M $ 46.72M 70
142

polkadot

DOT

$ 83.399338 0.68% -12.43% -20.70% -44.90% 0% 0% 732
143

vite

VITE

$ 0.02293473 3.59% 111.64% 88.86% -14.60% -9.74% -33.72% 162.29M $ 3.72M 242
144

loomnetwork

LOOM

$ 0.01826151 -1.79% -16.94% -30.31% -62.64% -71.65% -84.12% 606.37M $ 11.07M 147
145

onerootnetwork

RNT

$ 0.00970592 -1.36% -5.64% -42.74% -67.43% -83.37% -86.76% 284.07M $ 2.75M 269
146

ultiledger

ULT

$ 0.02401317 0.27% -5.43% -12.21% -21.59% 247.30% 0% 1170
147

cocosbcx

COCOS

$ 0.00071895 -0.63% -25.17% -12.20% 0% 0% 0% 2102
148

bitmaxtoken

BTMX

$ 0.04903288 -1.21% -29.49% -21.52% -57.13% -40.53% 0% 1056
149

starchain

STC

$ 0.00266014 -3.25% -51.52% -76.29% 12.92% -21.75% -36.98% 1709
150

hpb

HPB

$ 0.08045132 -3.14% -56.74% -60.35% -79.72% -75.66% -88.47% 983
151

decred

DCR

$ 19.748248 -1.67% 25.72% 17.18% -32.61% -24.06% -53.08% 10.78M $ 213.02M 29
152

gifto

GTO

$ 0.01064056 -5.12% -18.84% -24.01% -48.38% -61.61% -84.39% 1.00B $ 10.64M 151
153

populous

PPT

$ 0.50564268 -1.61% -14.06% 9.81% -32.33% -51.28% -86.58% 41.25M $ 20.85M 112
154

loopring

LRC

$ 0.02329421 -1.54% -31.15% -29.41% -42.68% -61.28% -80.12% 286.17M $ 6.66M 197
155

aidoskuneen

ADK

$ 1.1568742 -0.87% -62.86% -65.08% -57.56% 12.61% 0% 801
156

elastos

ELA

$ 1.5464772 -1.18% -29.91% -22.69% -52.50% -49.72% -73.97% 5.05M $ 7.81M 177
157

silverway

SLV

$ 0.32209288 -0.54% -63.91% -66.15% -50.64% 0% 0% 872
158

hdac

HDAC

$ 0.02581056 4.92% -12.37% -21.39% 22.41% -37.09% -43.24% 1.95B $ 50.37M 66
159

fusion

FSN

$ 0.22071989 -0.37% -22.18% -15.26% -81.50% -69.06% -77.35% 27.58M $ 6.08M 202
160

bdttoken

BDT

$ 0.05996104 -0.03% 5.96% 101.72% 84.86% 3501.29% 0% 1028
161

gochain

GO

$ 0.01445104 -4.89% 67.28% 40.06% 20.28% -31.66% -78.82% 1261
162

ternio

TERN

$ 0.00934644 -1.39% 3.59% 5.69% -46.75% -49.31% -48.00% 1355
163

iota

IOT

$ 0.19742568 -0.71% -26.55% -26.56% -32.66% -27.62% -59.26% 2.77B $ 548.75M 19
164

sessia

KICKS

$ 0.16586345 -0.98% 8.18% 8.96% 0% 0% 0% 916
165

wintoken

WIN

$ 0.00014379 -33.76% -89.32% -91.22% -75.59% -82.17% -62.53% 2578
166

zcoin

XZC

$ 3.2738441 -1.55% -35.54% -39.45% -62.80% -49.68% -67.63% 7.71M $ 25.24M 99
167

quant

QNT

$ 4.3435807 -0.14% -28.59% -29.73% -53.60% 90.72% 47.69% 12.07M $ 52.43M 63
168

republictoken

REN

$ 0.03328772 -1.48% -35.37% -20.15% -76.13% 28.95% -22.20% 520.32M $ 17.32M 125
169

coinextoken

CET

$ 0.01380398 -0.11% -42.71% -18.56% -23.90% -30.36% 1.33% 1271
170

prochain

PRA

$ 0.07685653 1.36% 29.01% -2.54% -37.38% 237.69% 51.71% 49.56M $ 3.80M 239
171

hederahashgraph

HBAR

$ 0.02408507 -2.67% -19.67% -37.15% 0% 0% 0% 1169
172

vsystems

VSYS

$ 0.04392829 -4.24% -40.68% -46.78% -80.28% -63.95% 0% 1068
173

gaps

GAP

$ 6.7593492 -0.60% 0.43% 15.28% 0% 0% 0% 758
174

coti

COTI

$ 0.01078435 0.03% 7.82% -10.41% -82.89% 0% 0% 1316
175

glitzkoin

GTN

$ 0.26831487 -0.18% 54.04% 110.59% 5.70% 0% 0% 885
176

bitcoinhd

BHD

$ 3.2074843 -2.43% -46.68% -73.72% -78.20% 0% 0% 769
177

videocoin

VID

$ 0.06542511 -0.08% -67.32% -68.66% 0% 0% 0% 1016
178

sero

SERO

$ 0.04766687 -1.08% -46.91% -52.32% -80.76% 0% 0% 1058
179

nano

NANO

$ 0.80127794 -0.45% -6.38% 8.93% -31.13% -44.55% -59.17% 133.24M $ 106.76M 41
180

spiking

SPIKE

$ 0.00186928 -10.91% 49.58% 107.53% -51.91% 0% 0% 1832
181

bitshares

BTS

$ 0.01898047 -2.12% -36.01% -31.62% -58.36% -67.03% -80.39% 2.49B $ 47.41M 68
182

digitex

DGTX

$ 0.03803284 1.09% -11.06% 5.80% -6.41% 18.28% -60.93% 1092
183

datacoin

DATA

$ 0.01423535 -3.56% 14.08% 22.43% 12.95% -21.82% -67.27% 1265
184

internetnodetoken

INT

$ 0.01854909 0.14% -16.07% -20.24% -57.55% -12.52% -52.77% 150.00M $ 2.78M 268
185

lisk

LSK

$ 0.65173481 0.14% -15.61% -24.51% -56.78% -62.26% -76.45% 116.21M $ 75.73M 50
186

iotex

IOTX

$ 0.00359478 -0.63% -10.71% -2.45% -37.72% -61.96% -82.16% 1.14B $ 4.10M 232
187

quarkchain

QKC

$ 0.00359478 -2.58% -30.78% -32.46% -79.52% -85.49% -92.14% 357.43M $ 1.28M 348
188

bitforextoken

BF

$ 0.00769284 0.30% -44.15% -23.62% 0% 0% 0% 1399
189

dmarket

DMT

$ 0.13703326 3.21% 74.23% 140.79% 4.06% -30.32% -67.04% 926
190

steem

STEEM

$ 0.13300710 -0.95% -15.18% -11.25% -41.76% -62.48% -83.46% 252.01M $ 33.51M 88
191

velas

VLX

$ 0.02113734 -7.55% -13.35% 10.56% 0% 0% 0% 1187
192

exchangeunion

XUC

$ 1.5696995 5.13% 36.18% 30.69% -5.33% -39.80% -59.43% 24.79M $ 38.92M 78
193

beldex

BDX

$ 0.06729440 -0.10% -11.16% -1.23% -14.09% 0% 0% 1011
194

aeron

ARN

$ 0.13926203 -2.20% -20.67% -31.15% -49.58% -67.34% -80.98% 12.00M $ 1.67M 326
195

vidy

VIDY

$ 0.00122222 5.58% -29.02% -37.93% 0% 0% 0% 5.92B $ 7.23M 191
196

stratis

STRAT

$ 0.28959601 -2.38% -9.87% -16.80% -45.28% -64.59% -82.20% 99.59M $ 28.84M 95
197

mircoin

MIR

$ 0.00330720 -0.63% -6.88% 152.43% -12.26% -52.17% -91.97% 1654
198

arpa chain

ARPA

$ 0.00927454 -2.89% -27.42% 5.85% -65.62% 0% 0% 1356
199

yobittoken

YO

$ 989.92307 -0.95% -11.38% 5.23% 0% 0% 0% 725
200

kcash

KCASH

$ 0.00460132 -0.63% -37.81% -35.41% -67.72% -82.17% -71.34% 1575
201

roobee

ROOBEE

$ 0.00359478 -2.58% -26.04% 0% 0% 0% 0% 1629
202

utrust

UTK

$ 0.01437914 -0.63% -29.47% -25.28% -57.32% -65.29% -61.70% 450.00M $ 6.47M 198
203

dusk network

DUSK

$ 0.04277796 -7.33% -16.25% -28.73% -59.01% 0% 0% 1074
204

hedgetrade

HEDG

$ 1.2206458 -0.16% 52.81% 53.87% 32.55% 1630.59% 0% 797
205

fatcoin

FAT

$ 0.01531379 -0.63% -28.24% -12.38% -39.72% -49.18% 0% 1249
206

know

KNOW

$ 0.00165360 3.88% 4.08% -12.20% -49.86% -81.36% 0% 1874
207

storj

STORJ

$ 0.11532075 -1.55% -18.00% -17.51% -36.01% -53.13% -65.01% 102.97M $ 11.87M 144
208

gas

GAS

$ 1.0312724 0.21% -34.09% -19.07% -50.22% -59.33% -79.75% 9.13M $ 9.42M 164
209

chromia

CHR

$ 0.01761445 -3.39% -26.05% -38.54% -65.62% 0% 0% 115.29M $ 2.03M 304
210

wink

WIN

$ 0.00007189 -0.64% -23.12% -12.20% 0% 0% 0% 3012
211

stakenet

XSN

$ 0.05032701 -0.63% -16.21% 11.14% -49.50% -57.43% -73.67% 1053
212

reserverights

RSR

$ 0.00143791 -5.36% -21.17% -32.47% -49.14% 0% 0% 1917
213

gonetwork

GOT

$ 0.00891507 -0.63% 68.87% 87.71% -10.96% -33.02% -85.47% 51.76M $ 461.51K 434
214

viberate

VIB

$ 0.01790203 -4.10% -26.12% -21.92% -18.73% -58.35% -65.53% 184.60M $ 3.30M 249
215

constellation

DAG

$ 0.01552947 -7.49% 19.56% 110.72% 339.47% 829.37% 145.26% 1246
216

tripio

TRIO

$ 0.00129412 -0.63% -29.24% -41.47% -52.23% -50.09% -67.37% 3.34B $ 4.32M 227
217

dock

DOCK

$ 0.00848369 -3.10% -20.19% -30.93% 10.81% -32.78% -71.10% 228.55M $ 1.93M 311
218

bolt

BOLT

$ 0.00949023 -4.26% -3.29% 34.76% 23.95% -52.26% 0% 1349
219

metahash

MHC

$ 0.00337909 -0.63% -4.91% -19.09% -66.25% -91.39% 0% 1645
220

moviebloc

MBL

$ 0.00194118 3.19% 34.55% 18.53% -13.26% 0% 0% 3.79B $ 7.36M 187
221

thundertoken

TT

$ 0.00575165 -1.86% -17.82% 25.41% -7.87% 0% 0% 1498
222

fairgame

FAIR

$ 0.00143791 -5.36% -53.19% -51.32% -79.31% -58.41% -71.90% 1913
223

eminer

EM

$ 0.00416995 -0.63% -74.95% -85.32% 0% 0% 0% 1596
224

yottachain

YTA

$ 0.08857554 1.76% -7.07% 10.60% 0% 0% 0% 974
225

verasity

VRA

$ 0.00064706 -0.63% 246.13% 97.55% -8.44% 24.78% 0% 2142
226

fabrk

FAB

$ 0.00798042 0.27% 47.34% 91.09% 0% 0% 0% 4.79B $ 38.26M 79
227

wanchain

WAN

$ 0.17348440 -0.14% -24.69% -16.56% -33.89% -49.94% -83.75% 106.15M $ 18.41M 121
228

xensor

XSR

$ 0.03300014 0.91% -51.49% 0% 0% 0% 0% 1114
229

mobilego

MGO

$ 0.01423535 -0.13% -20.46% 8.65% -65.57% -77.72% -97.90% 98.02M $ 1.39M 344
230

airbloc

ABL

$ 0.00582355 13.36% -20.14% -30.95% -57.01% -66.86% -74.92% 152.77M $ 889.69K 385
231

spacechain

SPC

$ 0.00611113 0.55% 164.65% 166.50% 36.53% -26.35% -56.57% 1484
232

amber

AMB

$ 0.01775824 -1.03% -35.75% -7.51% -39.45% -54.34% -90.41% 144.59M $ 2.56M 277
233

conun

CON

$ 0.00215687 -0.63% -53.23% -65.34% -78.95% -94.87% 0% 1786
234

groestlcoin

GRS

$ 0.17693539 -3.72% -12.69% -9.55% -36.08% -51.85% -66.16% 73.98M $ 13.09M 138
235

biboxtoken

BIX

$ 0.09569322 -1.45% -39.65% -34.95% -65.06% -67.04% -72.25% 105.37M $ 10.08M 159
236

energi

NRG

$ 2.1746302 -0.64% -24.49% -18.46% -70.44% 20.96% 113.53% 777
237

vid

VIDT

$ 0.06837284 -4.35% -27.57% -37.95% -70.44% -7.37% 0% 1008
238

huobipooltoken

HPT

$ 0.00481701 -0.63% -32.14% -27.37% -62.82% -24.68% 0% 1557
239

everex

EVX

$ 0.25997497 -1.40% -24.28% -28.01% -48.34% -65.17% -51.48% 16.50M $ 4.28M 228
240

wepower

WPR

$ 0.00690199 -3.64% -13.45% -14.86% 2.80% -35.60% -81.49% 355.69M $ 2.45M 282
241

cwvchain

CWV

$ 0.00071895 -0.63% -64.37% -56.10% -64.10% -81.10% 0% 2104
242

capricoin

CPC

$ 0.04378450 -1.44% -58.91% -55.48% -74.56% -81.94% -92.19% 201.37M $ 8.81M 170
243

acuteangelcloud

AAC

$ 0.00150981 15.93% -28.50% -31.85% -61.16% -61.47% -82.64% 1891
244

linkeye

LET

$ 0.00280393 -0.63% -35.14% -27.15% -55.92% -46.52% -69.13% 600.00M $ 1.68M 324
245

insureum

ISR

$ 0.00625492 0.52% -35.69% -31.80% -32.78% -42.87% -80.90% 1477
246

ignis

IGNIS

$ 0.02581056 -0.91% 8.08% 3.01% -34.39% 35.33% -33.08% 1160
247

edinar

EDR

$ 0.01042488 -0.63% 57.40% 54.94% -65.96% 21.43% -37.79% 1331
248

ltonetwork

LTO

$ 0.02379748 -2.11% -11.83% -6.55% -70.68% -72.99% 0% 1172
249

vertcoin

VTC

$ 0.20792245 -0.39% -3.08% -8.04% -39.63% -49.90% -68.91% 49.07M $ 10.20M 158
250

wirex token

WXT

$ 0.00970592 -3.49% -27.84% -32.27% -54.97% 0% 0% 1343
251

dero

DERO

$ 0.33007330 -0.31% -34.38% -23.31% -74.86% -70.64% -83.48% 870
252

timenewbank

TNB

$ 0.00194118 -4.18% -27.91% -30.29% -48.50% -60.36% -82.25% 1.13B $ 2.19M 296
253

cube

AUTO

$ 0.00043137 -0.63% -7.72% -34.15% -63.38% -77.98% -78.92% 2238
254

bandprotocol

BAND

$ 0.28434762 0.98% -8.02% -40.19% 0% 0% 0% 880
255

hydrogen

HYDRO

$ 0.00057516 -0.63% -11.99% -12.20% -18.62% -60.07% -88.76% 2163
256

canonchain

CZR

$ 0.00287582 1.92% -3.28% -26.83% -68.70% -81.09% -53.64% 1684
257

mxc

MXC

$ 0.00150981 -0.63% -25.17% -38.54% -76.26% -76.18% 0% 1897
258

paxgold

PAXG

$ 1,488.113 0.27% 1.66% -0.49% 0% 0% 0% 724
259

qunqun

QUN

$ 0.00416995 -0.63% -33.87% -38.65% -62.74% -50.77% -44.27% 1599
260

ripio

RCN

$ 0.04349691 -3.35% 20.35% 9.28% 135.21% 70.02% 27.58% 485.14M $ 21.10M 110
261

raidennetwork

RDN

$ 0.12243843 -0.92% -18.69% -38.97% -47.71% -60.07% -77.63% 50.00M $ 6.12M 201
262

boscoin

BOS

$ 0.00409805 -4.00% -25.10% -25.30% -48.07% -65.81% -92.95% 1603
263

carry

CRE

$ 0.00258824 -0.63% -32.36% -38.02% -85.82% 0% 0% 1716
264

nexus

NXS

$ 0.20871331 -0.39% -31.14% 2.65% -21.04% -38.44% -69.89% 60.94M $ 12.71M 140
265

edcblockchain

EDC

$ 0.00632682 -0.63% -20.41% 10.38% 37.72% 24.76% 0% 1472
266

riftoken

RIF

$ 0.05751658 -2.70% -46.98% -44.48% -59.04% -20.90% 0% 536.98M $ 30.88M 93
267

evencoin

EVN

$ 0.01071246 -0.63% -49.58% -25.25% -70.76% -95.72% -80.04% 1322
268

chatcoin

CHAT

$ 0.00172549 -0.63% -21.84% -27.34% -63.38% -70.64% -84.22% 1854
269

maker

MKR

$ 485.25248 -1.03% -3.92% 7.91% -19.31% -10.78% -22.79% 727
270

centrality

CENNZ

$ 0.12639269 -0.46% 6.43% 37.45% 444.68% 293.07% 196.73% 938
271

skrumblenetwork

SKM

$ 0.00194118 -0.63% -15.54% -23.54% -59.81% -37.61% -68.05% 1817
272

achain

ACT

$ 0.00582355 -0.63% -42.76% -36.63% -60.13% -56.06% -79.21% 300.00M $ 1.74M 319
273

perlin

PERL

$ 0.02271905 -1.87% -15.18% -30.98% 0% 0% 0% 1178
274

appcoins

APPC

$ 0.03141843 -2.20% -26.77% -16.76% -33.48% -58.22% -74.98% 98.00M $ 3.07M 256
275

credits

CS

$ 0.07153625 -4.10% -23.19% -17.43% 31.74% 4.33% -58.39% 126.19M $ 9.02M 168
276

mainframe

MFT

$ 0.00100654 -7.26% 7.10% 11.74% -34.27% -67.65% -90.04% 2.16B $ 2.17M 298
277

echoin

EC

$ 0.00683009 -2.68% -73.36% -86.49% 0% 0% 0% 1438
278

iexec

RLC

$ 0.54202193 -2.04% 12.27% 137.51% 77.26% -7.66% 16.63% 86.99M $ 47.15M 69
279

siacoin

SC

$ 0.00143791 4.60% -28.83% -16.39% -46.92% -45.75% -77.74% 30.40B $ 43.71M 72
280

quadrantprotocol

EQUAD

$ 0.00043137 -0.63% -43.91% -24.74% -81.69% -87.52% 0% 2243
281

bidipass

BDP

$ 0.01639222 -1.92% -41.31% -53.10% 0% 0% 0% 1232
282

nxt

NXT

$ 0.00963402 -0.63% -25.77% -26.47% -59.31% -70.14% -84.86% 999.99M $ 9.63M 162
283

menapay

MPAY

$ 0.01085625 0.70% -73.99% -58.70% -82.03% 0% 0% 1312
284

genesisvision

GVT

$ 1.0470176 -0.83% -2.43% -9.73% -37.32% -68.87% -90.89% 3.72M $ 3.90M 237
285

zelcash

ZEL

$ 0.03472563 -0.63% -28.64% -34.79% -76.73% -60.99% -52.12% 1104
286

enigma

ENG

$ 0.45596273 -1.09% 54.08% 13.34% -5.63% 6.01% -28.44% 74.83M $ 34.12M 87
287

insolar

INS

$ 0.17391577 -2.92% -12.81% -8.96% -33.49% -43.68% -63.27% 28.08M $ 4.88M 217
288

odyssey

OCN

$ 0.00050327 -13.05% -34.56% -44.13% -71.52% -78.16% -95.08% 2.00B $ 1.00M 368
289

apollocurrency

APL

$ 0.00064706 -0.63% -38.50% -21.14% -63.38% -53.21% -51.83% 2127
290

selfkey

KEY

$ 0.00186928 -0.63% 38.77% 52.17% -0.82% -30.97% -75.64% 1831
291

drep

DREP

$ 0.00165360 -0.63% -31.16% -36.89% -49.86% 0% 0% 1870
292

primas

PST

$ 0.01933995 0.11% -68.39% -76.17% -83.73% -78.54% -91.08% 51.20M $ 990.20K 370
293

ubex

UBEX

$ 0.00021568 -0.64% -42.28% -56.19% -69.48% -58.41% -84.67% 2432
294

contentos

COS

$ 0.01128763 -1.26% -33.32% -38.18% 0% 0% 0% 1304
295

ankrnetwork

ANKR

$ 0.00172549 -0.63% -14.10% -18.96% -71.83% -77.82% 0% 1852
296

poanetwork

POA

$ 0.01358829 0.43% -17.63% -25.59% -21.52% -54.30% -87.15% 176.72M $ 2.40M 285
297

mesg

MESG

$ 0.00898696 -1.42% -53.58% -71.19% -72.75% -76.04% 0% 1363
298

duonetworktoken

DUO

$ 0.01020919 0.07% -26.72% -6.26% -96.52% 0% 0% 1335
299

quickx

QCX

$ 0.00690199 0.41% -6.45% -30.34% -90.27% -93.14% 0% 1437
300

tratok

TRAT

$ 0.00222876 -3.74% -31.80% -47.66% -74.77% 0% 0% 1778
301

digixdao

DGD

$ 18.712518 -2.15% 53.13% 46.32% -12.47% -37.42% -54.03% 1.99M $ 37.41M 80
302

district0x

DNT

$ 0.00560786 -4.31% -8.71% -23.05% -38.96% -65.49% -81.58% 1.00B $ 5.60M 208
303

projectpai

PAI

$ 0.01085625 -1.29% -54.48% -40.28% -66.85% -71.54% -92.90% 1313
304

etherparty

FUEL

$ 0.00330720 -4.77% -6.88% -17.74% -12.26% -61.48% -88.00% 484.09M $ 1.60M 330
305

imagecoin

IMG

$ 0.11151028 -1.27% 1.79% -54.80% -69.79% 0% 0% 947
306

dai

DAI

$ 1.0053899 -0.48% -0.96% -0.41% -0.18% 0.70% 0.45% 812
307

horizen

ZEN

$ 6.1235753 -1.42% 28.43% 74.00% -18.62% -33.96% -56.93% 7.95M $ 48.73M 67
308

digibyte

DGB

$ 0.00647061 -0.63% -21.61% -12.20% -33.82% -38.63% -71.01% 8.60B $ 55.65M 60
309

matrixainetwork

MAN

$ 0.03947075 -3.79% -51.62% -41.15% -25.04% -68.59% -82.98% 1088
310

bottos

BTO

$ 0.00330720 -4.77% -42.58% -50.75% -54.71% -60.96% -90.82% 498.47M $ 1.64M 328
311

coindash

CDT

$ 0.00833990 -1.48% -35.64% -22.25% -48.32% -10.66% -62.85% 1.00B $ 8.33M 173
312

bitmart

BMX

$ 0.01401966 -2.14% -39.69% -44.05% -41.94% -43.16% -46.54% 111.95M $ 1.56M 331
313

asch

XAS

$ 0.04443156 -0.15% -41.91% -10.94% -49.44% -66.76% -66.72% 90.79M $ 4.03M 235
314

ruff

RUFF

$ 0.00517649 -1.99% -36.04% -39.80% -68.83% -51.70% -75.84% 921.80M $ 4.77M 219
315

tokenpay

TPAY

$ 0.09641217 -1.22% -38.16% -42.45% -84.64% -91.90% -93.74% 965
316

ardor

ARDR

$ 0.04486293 -0.95% -16.53% -18.88% -33.76% -34.90% -58.96% 998.99M $ 44.81M 71
317

stpt

STPT

$ 0.01100004 -4.38% 30.85% 17.84% -46.94% 0% 0% 1307
318

dent

DENT

$ 0.00014379 -0.63% -25.10% -12.19% -75.59% -80.80% -94.52% 10.61B $ 1.52M 336
319

emoginetwork

LOL

$ 0.00100654 -0.63% -44.62% -54.47% 0% 0% 0% 2005
320

neurochain

NCC

$ 0.00194118 -0.63% -28.42% -32.27% -64.17% -63.77% -87.96% 1814
321

chainium

CHX

$ 0.01926805 -12.97% -28.09% -42.75% -85.50% -91.02% -71.25% 1206
322

nkn

NKN

$ 0.01926805 -2.09% -27.38% -8.08% -56.38% -56.46% -64.93% 149.93M $ 2.88M 261
323

linktoken

LTK

$ 0.04213089 -0.80% -18.24% -13.53% 0% 0% 0% 1076
324

prizm

PZM

$ 0.36285776 3.08% -29.19% 0.50% 61.96% 106.00% 160.57% 864
325

endorprotocol

EDR

$ 0.00287582 -3.06% -19.03% -18.49% -73.17% -85.41% -95.88% 1685
326

metaverse

ETP

$ 0.40031544 -3.93% 1.01% -24.50% -54.40% -30.22% -87.14% 36.33M $ 14.54M 134
327

bihu

KEY

$ 0.00165360 -0.63% 26.34% 34.63% 0.28% -51.36% -0.57% 1873
328

monacoin

MONA

$ 0.88302339 -0.59% -20.62% -25.44% -55.15% -11.96% -26.51% 19.87M $ 17.55M 124
329

origo

OGO

$ 0.01179090 -1.83% -41.34% -45.66% -69.39% 0% 0% 391.30M $ 4.61M 222
330

ocean

OCEAN

$ 0.03314393 2.25% 46.05% -0.80% 88.85% 14.59% 0% 314.11M $ 10.41M 153
331

alpcoin

ALP

$ 0.26076582 0.00% 4.78% 0% 0% 0% 0% 891
332

aergro

AERGO

$ 0.03041189 -0.87% -38.26% -35.63% -73.79% -83.45% 0% 1129
333

tesra

TSR

$ 0.04407208 0.02% -36.63% 0% 0% 0% 0% 1067
334

ethos

BQX

$ 0.02343800 -3.01% -46.45% -61.14% -78.47% -81.62% -93.91% 222.29M $ 5.21M 214
335

bnktothefuture

BFT

$ 0.01250985 -1.20% -19.87% -20.84% -54.81% -51.43% -72.14% 629.99M $ 7.88M 175
336

botxcoin

BOTX

$ 0.02480402 -0.34% 43.02% 84.70% 100.55% 96.57% 0% 1164
337

thetafuel

TFUEL

$ 0.00244445 -3.47% -23.16% -27.20% -62.27% -68.34% 0% 3.83B $ 9.38M 165
338

bumo

BU

$ 0.00733336 0.35% -19.08% -46.05% -57.65% -76.35% -96.99% 1414
339

revain

R

$ 0.04119625 -0.28% -8.04% -15.32% -57.03% -57.03% -77.46% 184.45M $ 7.59M 184
340

terra

LUNA

$ 0.26234752 -1.58% -42.15% -63.18% -78.56% 0% 0% 890
341

hyperquant

HQT

$ 0.00050327 -13.05% -12.70% -12.20% -69.48% -81.81% 0% 2199
342

maidsafecoin

MAID

$ 0.11194165 0.14% -18.02% -28.95% -36.90% -15.64% -48.39% 452.55M $ 50.65M 65
343

mytoken

MT

$ 0.00100654 -0.63% -32.65% -27.69% -62.85% -68.24% -71.90% 2006
344

suncontract

SNC

$ 0.01516999 -1.57% -26.70% -29.84% -53.17% -62.60% -51.89% 107.71M $ 1.63M 329
345

contentvaluenetwork

CVNT

$ 0.00611113 -0.63% -62.26% -64.29% -81.73% -67.66% 0% 1483
346

fibos

FO

$ 0.00934644 0.92% -23.66% -13.53% 0% 0% 0% 1353
347

datx

DATX

$ 0.00021568 -0.64% -42.33% -56.10% -69.48% -71.21% -91.13% 1.39B $ 300.07K 459
348

mixmarveltoken

MIX

$ 0.00258824 -0.63% -67.17% -92.91% -95.50% 0% 0% 1718
349

nasdacoin

NSD

$ 0.04177142 -1.82% -58.76% -65.39% -50.68% -80.12% -85.38% 1077
350

piction

PXL

$ 0.01890857 3.29% -1.16% 73.62% 172.08% 0% 0% 1211
351

chainx

PCX

$ 1.6911314 -0.34% 2.94% -2.96% 0% 0% 0% 784
352

cpchain

CPC

$ 0.00474511 0.90% -21.76% -31.82% -68.28% -67.32% -84.70% 226.71M $ 1.07M 360
353

ilcoin

ILC

$ 0.07520293 0.23% 36.10% 125.65% 47.79% -9.55% -14.00% 1.27B $ 95.99M 46
354

daex

DAX

$ 0.00258824 -0.63% -26.96% -29.76% -66.71% -66.23% -82.25% 370.30M $ 958.42K 374
355

linareview

LINA

$ 0.05054270 1.68% -33.44% -47.56% -52.59% -5.88% -39.12% 236.36M $ 11.94M 143
356

aidoc

AIDOC

$ 0.00359478 -0.63% 13.50% 15.29% -19.69% -27.46% -63.26% 1628
357

1irstcoin

FST

$ 1.7599356 0.95% 92.01% 95.22% -51.56% 110.39% 0% 781
358

everycoin

EVY

$ 0.00007189 -0.64% -23.12% -12.20% -91.28% -75.05% 0% 2942
359

ark

ARK

$ 0.16586345 -1.87% -14.95% -7.74% -45.95% -66.38% -79.84% 125.53M $ 20.82M 113
360

contentbox

BOX

$ 0.00330720 -2.75% -19.54% -29.14% -80.37% -28.25% -66.64% 1651
361

remme

REM

$ 0.00416995 -3.94% 49.91% 33.99% -23.04% -12.81% -36.08% 590.57M $ 2.46M 281
362

storm

STORM

$ 0.00136601 -5.60% 9.16% 11.20% -27.52% -49.56% -86.04% 4.09B $ 5.58M 209
363

babb

BAX

$ 0.00028758 -0.63% 207.61% 251.22% 144.15% 149.57% -55.04% 2355
364

sonm

SNM

$ 0.01308502 -2.77% 2.26% -0.76% 2.86% -45.54% -81.52% 359.60M $ 4.70M 221
365

tepleton

TEP

$ 0.38385131 -0.05% -84.03% 0% 0% 0% 0% 861
366

xmax

XMX

$ 0.00100654 -0.63% -52.43% -48.78% -70.53% 249.38% 162.30% 2010
367

quantumresistant

QRL

$ 0.09619649 1.41% -31.58% -23.57% -56.12% -51.73% -67.72% 52.00M $ 5.00M 215
368

oneledger

OLT

$ 0.00740526 1.33% 5.69% 18.99% -16.18% 104.00% -16.10% 112.68M $ 834.49K 389
369

bitkan

KAN

$ 0.00186928 -0.63% -35.06% -21.28% -57.11% -56.16% -47.81% 1830
370

amocoin

AMO

$ 0.00021568 -0.64% 15.48% -12.20% -54.22% -65.97% -89.78% 2402
371

genaronetwork

GNX

$ 0.00675819 -0.63% -49.35% -47.43% -72.68% -68.13% -85.97% 1444
372

xinfin

XDCE

$ 0.00100654 -0.63% 5.10% -31.71% 70.90% 94.10% -25.06% 2008
373

banana

BNANA

$ 0.10072592 7.92% -20.09% -21.46% 47.44% 363.69% 0% 957
374

bobsrepair

BOB

$ 0.00079085 -0.63% -23.50% -12.20% -64.66% -73.60% -97.08% 78.28M $ 61.91K 563
375

skycoin

SKY

$ 0.45049866 -1.22% -29.20% -15.46% -56.52% -59.65% -85.36% 9.00M $ 4.05M 234
376

gosama

GOS

$ 0.10798739 0.98% -25.41% -20.56% -42.23% 0% 0% 950
377

yuanchaincoin

YCC

$ 0.00913075 0.96% 9.39% 25.03% -31.40% 55.36% -4.82% 1358
378

wgreenpay

WGP

$ 0.08943829 -0.07% -34.34% -28.66% -47.96% 0% 0% 973
379

tera

TERA

$ 0.00323530 -2.79% -41.91% -45.88% -70.78% 0% 0% 1659
380

cova

COVA

$ 0.00021568 -0.64% -25.12% -47.32% -86.92% -91.68% 0% 2410
381

singularitynet

AGI

$ 0.01768635 -5.98% -16.82% -19.42% -46.94% -54.66% -71.52% 539.67M $ 9.54M 163
382

tokenclub

TCT

$ 0.00848369 -1.47% -39.16% -30.01% -57.88% -80.45% -71.78% 481.42M $ 4.08M 233
383

pivot token

PVT

$ 0.00050327 -0.63% 4.86% -23.18% -61.16% 0% 0% 2207
384

whentoken

WHEN

$ 0.00237255 -6.31% -47.23% -62.37% -82.78% -94.50% 0% 1751
385

bezop

BEZ

$ 0.00352289 10.66% -54.65% -51.11% -89.28% -77.01% -95.29% 42.12M $ 148.41K 508
386

cred

LBA

$ 0.01847720 -1.78% 38.35% 68.39% -23.48% -70.55% -72.43% 603.52M $ 11.15M 146
387

ipchain

IPC

$ 0.03458184 -0.43% -57.31% -73.82% -91.15% -52.52% -79.45% 1106
388

odem

ODE

$ 0.05701331 -0.38% -52.71% -42.51% -70.77% -71.87% -67.87% 1036
389

medishares

MDS

$ 0.00301962 -0.63% -25.28% -19.84% -66.27% -71.98% -81.34% 1672
390

tenx

PAY

$ 0.05277146 -1.97% -26.90% -50.36% -64.04% -78.83% -90.95% 205.21M $ 10.82M 149
391

litex

LXT

$ 0.00294772 -5.25% -21.20% -50.69% -90.87% -46.71% -23.19% 1681
392

coinmeet

MEE

$ 0.00798042 -5.73% 45.86% 26.57% -33.58% 31.89% -61.37% 1388
393

treelion

TRN

$ 0.46020458 -0.52% 25.28% 0% 0% 0% 0% 846
394

snetwork

SNET

$ 0.02293473 -1.56% -17.18% 0.02% 123.80% 126.16% 3.94% 1177
395

moeda

MDA

$ 0.51613946 -1.17% -33.55% -45.93% -30.04% -46.78% -61.29% 839
396

simpletoken

OST

$ 0.01006540 0.08% -10.59% -8.96% -18.62% -55.66% -80.67% 187.29M $ 1.88M 313
397

functionx

FX

$ 0.08196113 -0.20% -38.00% -37.05% -76.46% -78.36% 0% 127.30M $ 10.43M 152
398

bitcapitalvendor

BCV

$ 0.00726146 -3.50% -78.32% -80.76% -69.18% -59.22% 62.17% 1416
399

thorchain

RUNE

$ 0.11007236 -4.56% 506.32% 1058.83% 0% 0% 0% 949
400

mxtoken

MX

$ 0.05816364 -1.00% -71.24% -60.23% 0% 0% 0% 1032
401

viacoin

VIA

$ 0.19735378 -4.56% -2.32% -0.57% -36.25% -68.94% -75.61% 23.16M $ 4.57M 223
402

topchain

TOPC

$ 0.00575165 -0.63% -23.33% -33.74% -55.61% -46.04% -48.02% 1497
403

wabi

WABI

$ 0.14774573 -1.50% -5.34% 18.31% 12.49% -55.80% -48.26% 45.24M $ 6.68M 196
404

unlimitedip

UIP

$ 0.00826800 -2.33% -20.39% -19.22% -75.71% -40.46% 111.92% 1.23B $ 10.22M 157
405

simone

SON

$ 924.75232 0.01% 23.45% 28.57% 0% 0% 0% 726
406

blockmason

BCPT

$ 0.02257526 -3.40% -21.08% -25.69% -41.92% -51.93% -80.76% 45.16M $ 1.01M 366
407

fleta

FLETA

$ 0.00747715 -1.58% -25.11% -20.60% -44.80% 0% 0% 1408
408

bqt

BQTX

$ 0.02832691 0.13% -57.50% -62.52% -76.47% 0% 0% 1144
409

etherzero

ETZ

$ 0.01603274 2.11% -39.92% -39.38% -82.07% -86.31% -92.90% 1236
410

cryptoforecast

CFT

$ 0.03666682 9.69% -82.55% -91.45% 205.10% 205.10% 205.10% 1096
411

ofcoin

OF

$ 0.00007189 -0.64% -62.61% -12.20% -38.97% -58.41% -90.63% 2971
412

next

NET

$ 0.73355216 5.36% -25.59% -24.35% -46.10% -20.59% 0% 825
413

minebee

MB

$ 0.02645762 -0.36% -3.63% -43.41% 0% 0% 0% 1158
414

smartshare

SSP

$ 0.00021568 49.05% -23.23% -47.32% -84.74% -68.81% -51.82% 2430
415

hyperion

HYN

$ 0.07203952 -0.33% 14.47% 29.00% -9.26% 33.13% 0% 998
416

dosnetwork

DOS

$ 0.00891507 -0.63% 266.65% 373.35% -30.56% -67.63% 0% 1366
417

telos

TLOS

$ 0.06794146 -2.89% -38.77% -12.48% 0% 0% 0% 1010
418

temco

TEMCO

$ 0.00043137 -0.63% -42.27% -41.47% -77.11% -74.18% 0% 2251
419

peerplays

PPY

$ 0.21777217 0.23% -74.67% -62.06% -37.81% -72.57% -66.03% 897
420

monetha

MTH

$ 0.01092815 -3.18% -26.72% -30.85% -18.62% -45.50% -74.95% 216.86M $ 2.36M 287
421

morpheuslabs

MITX

$ 0.00690199 -14.06% -17.15% 6.69% -71.83% -53.57% -53.68% 1435
422

eidoo

EDO

$ 0.22870032 -1.74% -20.47% -50.28% -56.47% -61.68% -82.12% 10.70M $ 2.44M 283
423

stasiseurs

EURS

$ 1.0977040 -0.21% -0.80% 0.18% -1.92% -1.34% -3.80% 805
424

neblio

NEBL

$ 0.44179927 -3.72% -18.59% 0.81% -41.23% -66.95% -81.92% 12.59M $ 5.56M 210
425

tolar

TOL

$ 0.00301962 -0.63% -32.69% -31.71% -67.55% -60.00% -78.44% 1673
426

litecoinplus

LCP

$ 0.09799388 0.03% -0.74% 13.22% 130.86% 130.86% 96.43% 962
427

himutualsociety

HMC

$ 0.00862748 -1.45% -15.34% -7.58% -37.40% 123.46% -36.67% 1375
428

davincicoin

DAC

$ 0.00201308 -0.63% -27.65% -45.37% -57.27% -73.93% -46.65% 3.60B $ 7.25M 190
429

titaniumblockchain

BAR

$ 0.00366668 -26.55% -69.98% -70.74% 10668.52% 10668.52% 1857.34% 1625
430

gowithmi

GMAT

$ 0.00330720 1.58% -9.32% -23.80% -33.15% 0% 0% 1652
431

platoncoin

PLTC

$ 0.28521037 -0.10% 141.13% 156.86% -35.44% 8.38% 0% 879
432

refereum

RFR

$ 0.00064706 -0.63% -15.67% -12.21% -54.22% -67.91% -87.81% 2139
433

ace

ACE

$ 0.01215037 4.30% -59.16% -58.40% -76.01% -49.31% -76.61% 1290
434

lightchain

LIGHT

$ 0.00007189 -0.64% -23.24% -12.20% -38.97% 36.78% 12.42% 2961
435

youlivecoin

UC

$ 0.00007189 -0.64% -61.68% -70.79% -87.79% -86.14% -83.94% 3004
436

matryx

MTX

$ 0.01926805 -1.37% -33.47% -41.61% -49.04% -63.85% -71.09% 1207
437

yee

YEE

$ 0.00086274 -0.63% -36.04% -18.96% -56.92% -59.53% -80.16% 1.36B $ 1.17M 353
438

mex

MEX

$ 0.00028758 -0.63% -38.43% -49.83% -72.87% -72.27% -73.55% 2365
439

12ships

TSHP

$ 0.01049677 -0.63% -39.37% -23.70% 0% 0% 0% 1328
440

atlasprotocol

ATP

$ 0.00496080 -0.63% -45.68% -35.68% -59.89% -73.75% 0% 1553
441

truefeedback

TFB

$ 0.00028758 -20.51% -38.53% -29.77% 0% 0% 0% 2372
442

lukki

LOT

$ 0.00704578 -0.63% -17.24% 0.05% -34.98% 0% 0% 1430
443

qchi

QCH

$ 0.03271255 0.03% 9.43% -15.72% -57.14% -79.84% -12.57% 1116
444

everipedia

IQ

$ 0.00136601 -5.60% -20.67% -24.33% -51.68% -58.41% -84.52% 1927
445

dvp

DVP

$ 0.00445753 1.00% -52.93% -84.65% 0% 0% 0% 1583
446

safe

SAFE

$ 0.46696278 -0.17% -29.25% -23.25% -70.94% 0% 0% 845
447

dentacoin

DCN

$ 0.00007189 -0.64% -25.10% -12.20% -38.97% 24.79% -62.53% 325.19B $ 23.37M 105
448

maximinecoin

MXM

$ 0.00690199 -8.28% -38.93% -82.94% -78.77% -81.46% 51.99% 1436
449

top

TOP

$ 0.00150981 -0.63% -29.72% -31.71% -65.36% -77.98% 0% 1900
450

ttcprotocol

TTC

$ 0.02437265 -2.92% -36.46% -41.64% -59.90% -65.67% -63.78% 225.37M $ 5.49M 211
451

dxchaintoken

DX

$ 0.00115033 5.99% 146.27% 133.66% 388.30% 399.12% 349.65% 1974
452

qash

QASH

$ 0.05183682 -0.22% -16.80% -27.40% -57.97% -58.64% -76.63% 350.00M $ 18.14M 123
453

fountain

FTN

$ 0.01373208 0.42% -4.46% -23.08% -60.88% -58.41% 0% 1274
454

penta

PNT

$ 0.00007189 -0.64% -24.92% -12.20% -38.97% -68.81% -92.51% 2980
455

sentinelprotocol

UPP

$ 0.00920265 -2.16% -8.69% -13.55% -43.39% -31.75% -63.01% 1357
456

spinprotocol

SPIN

$ 0.00309151 -5.05% 61.31% -14.19% -56.26% 0% 0% 1669
457

delta

DLT

$ 0.03745767 -2.69% -6.64% -20.31% -36.65% -62.70% -61.97% 85.97M $ 3.22M 250
458

adex

ADX

$ 0.07261469 -1.51% -7.28% 4.12% -26.26% -48.35% -68.57% 100.00M $ 7.26M 189
459

yoyow

YOYOW

$ 0.01128763 -0.63% -17.49% -26.68% -25.13% -42.04% -71.72% 211.43M $ 2.38M 286
460

lobstex

LOBS

$ 0.02084976 -0.63% -12.98% -3.92% -21.33% -3.51% 68.04% 1193
461

unibright

UBT

$ 0.01459483 4.52% 34.16% 60.55% -16.28% -41.50% -48.61% 1260
462

filecoin

FIL

$ 7.7555365 1.62% -2.89% 32.36% -0.45% -18.76% 61.70% 757
463

forceprotocol

FOR

$ 0.01876478 -2.50% -41.51% -35.81% -27.59% 0% 0% 1213
464

latoken

LA

$ 0.10863445 2.42% 50.45% 66.88% -7.50% 7.37% 65.71% 77.83M $ 8.45M 172
465

vethor

VTHO

$ 0.00050327 -0.63% 74.90% 22.92% -46.59% -32.81% -53.71% 2214
466

dws

DWS

$ 0.00028758 -0.63% 0.04% -12.20% -59.31% -61.61% -96.34% 2360
467

syscoin

SYS

$ 0.02156871 -1.62% -10.01% -11.92% -29.57% -65.53% -76.87% 572.45M $ 12.34M 141
468

wings

WINGS

$ 0.02099355 0.75% -49.21% -43.41% -58.74% -49.40% -88.21% 100.00M $ 2.09M 302
469

scryinfo

DDD

$ 0.00510459 0.79% -42.33% -50.92% -68.14% -83.62% -91.47% 300.05M $ 1.53M 335
470

rate3

RTE

$ 0.00071895 -0.63% -25.21% -48.35% -67.88% -66.28% -86.78% 2114
471

bosagora

BOA

$ 0.01840530 -3.28% 30.34% 102.49% 0% 0% 0% 1218
472

elitium

EUM

$ 0.95520670 -1.51% -20.43% -4.11% -34.00% -30.54% 0% 815
473

poet

POE

$ 0.00194118 -0.63% -22.34% -23.53% -36.62% -57.89% -84.82% 2.17B $ 4.22M 229
474

openanx

OAX

$ 0.05464075 -1.92% -19.49% -24.17% -42.80% -71.88% -79.11% 1039
475

datum

DAT

$ 0.00079085 -0.63% -31.34% -25.71% -48.35% -54.25% -79.73% 2069
476

bitstone

BST

$ 0.08001995 -0.63% -13.61% 73.88% -81.26% -93.30% -94.12% 985
477

webflixtoken

WFX

$ 0.00086274 -0.63% -10.14% -24.74% -38.96% 0% 0% 2050
478

ddkoin

DDK

$ 3.3348836 -3.46% -54.33% -32.79% -78.11% 0% 0% 767
479

electroneum

ETN

$ 0.00359478 -0.63% -3.97% -12.38% -21.75% -30.68% -81.26% 9.91B $ 35.65M 84
480

gxchain

GXS

$ 0.41383183 -1.08% -26.40% -3.16% -78.82% -59.64% -68.52% 60.00M $ 24.82M 101
481

eosdac

EOSDAC

$ 0.00251635 -0.63% -22.72% -28.54% -59.69% -73.53% -90.11% 1731
482

bezant

BZNT

$ 0.00373857 -0.63% 5.30% -43.75% -75.01% -80.16% -90.82% 1623
483

contentsprotocol

CPT

$ 0.00158170 -0.63% -24.97% -25.71% -62.70% -76.54% 0% 2.40B $ 3.80M 240
484

insightsnetwork

INSTAR

$ 0.01222227 -0.63% -5.61% -13.22% -48.38% -5.72% 4.41% 127.69M $ 1.56M 332
485

callisto

CLO

$ 0.00064706 -0.63% -32.54% -20.98% -71.09% -74.48% -95.64% 596.76M $ 386.14K 445
486

lition

LIT

$ 0.02358180 -0.02% -58.00% -66.97% -84.41% -78.45% 0% 1175
487

hoqu

HQX

$ 0.00143791 -0.63% -32.01% -39.45% -79.65% -79.03% -82.71% 1914
488

prometheus

PROM

$ 0.30181828 -0.23% 129.67% 66.40% -13.23% 0% 0% 875
489

hashnetbiteco

HNB

$ 0.01215037 -0.04% -34.93% -36.86% -0.82% 0% 0% 1292
490

qubitica

QBIT

$ 26.105628 -2.43% -22.00% -18.96% -42.18% -9.02% 623.18% 2.48M $ 64.80M 53
491

turtlecoin

TRTL

$ 0.00007189 -0.64% -25.04% -12.21% -38.97% -37.61% 12.42% 3002
492

delphy

DPY

$ 0.02135303 0.38% -51.32% -46.56% -51.01% -64.54% -89.94% 31.41M $ 670.84K 399
493

singulardtv

SNGLS

$ 0.00776473 -3.32% -17.65% -26.50% -12.11% -51.00% -73.72% 1.00B $ 7.76M 178
494

telcoin

TEL

$ 0.00028758 -0.63% -25.31% -29.77% -51.17% -50.09% -67.88% 2371
495

netboxcoin

NBX

$ 0.03465374 2.34% 38.27% 43.95% 0% 0% 0% 1105
496

vibe

VIBE

$ 0.01351639 -2.70% -27.92% -48.26% -26.44% -66.82% -80.16% 267.00M $ 3.60M 243
497

dapptoken

DAPPT

$ 0.00071895 -0.63% -45.12% -53.79% -81.50% 0% 0% 2105
498

actinium

ACM

$ 0.04543810 -0.79% -60.51% -20.66% -10.08% 99.64% -34.04% 5.22M $ 237.35K 469
499

litecoincash

LCC

$ 0.00769284 5.27% -10.88% 11.84% -51.62% -20.05% -57.50% 1400
500

soverain

SOVE

$ 0.09209843 -11.05% -88.99% -92.15% 0% 0% 0% 968
501

siberian

SIB

$ 0.03918317 -0.63% -23.16% -6.55% -42.75% -51.77% -76.40% 1089
502

conceal

CCX

$ 0.09641217 -2.02% -42.40% -30.70% -80.70% -51.89% 0% 964
503

transcodium

TNS

$ 0.00122222 -0.63% -37.63% -48.54% -64.22% -45.61% -73.82% 1961
504

adtoken

ADT

$ 0.00215687 -0.63% -29.77% -22.69% -42.78% -66.28% -86.24% 1.00B $ 2.15M 300
505

akropolis

AKRO

$ 0.00553597 -6.69% -3.71% -16.54% 0% 0% 0% 1508
506

einsteinium

EMC2

$ 0.03796094 -0.25% -19.29% -18.40% -44.44% -55.45% -57.24% 200.24M $ 7.60M 183
507

dprating

RATING

$ 0.00007189 -0.64% -24.98% -56.10% -69.48% -82.18% -87.51% 2985
508

phantasma

SOUL

$ 0.02911777 0.61% -38.78% -41.32% -55.70% -22.97% -65.95% 1139
509

sixdomainchain

SDA

$ 0.00107843 -6.84% -33.88% -26.83% -34.60% -87.27% -87.03% 1989
510

poseidonnetwork

QQQ

$ 0.00445753 1.00% 90.89% 70.12% 0% 0% 0% 1586
511

cloudbric

CLB

$ 0.00122222 -6.15% 0.64% -37.81% -60.09% -78.36% 0% 1957
512

entanmo

ETM

$ 0.01545758 -11.72% -62.68% -64.78% 0% 0% 0% 1247
513

dropil

DROP

$ 0.00028758 -20.51% 53.80% 75.60% -18.62% -54.63% -90.43% 2359
514

nimiq

NIM

$ 0.00028758 -0.63% -38.54% -49.83% -51.17% -78.30% 0% 2367
515

baasid

BAAS

$ 0.00143791 -0.63% 50.06% 150.86% 52.59% 38.64% -37.56% 1909
516

cryptoindex

CIX100

$ 0.52491074 -0.67% -25.26% -12.45% -38.85% 0% 0% 838
517

allsports

SOC

$ 0.00337909 -0.63% -34.80% -31.36% -34.80% -34.11% -70.81% 814.28M $ 2.75M 270
518

insurchain

INSUR

$ 0.00007189 -0.64% -24.92% -56.10% -38.97% -58.41% -81.27% 2959
519

bigbom

BBO

$ 0.00035947 -17.20% -53.30% -60.09% -76.52% -55.44% -84.39% 2280
520

eden

EDN

$ 0.00172549 -4.61% -16.04% -38.15% -66.71% -61.61% -89.58% 332.70M $ 574.07K 414
521

aencoin

AEN

$ 0.02674521 5.31% -29.52% -17.94% -39.29% 34.15% 0% 1152
522

merculet

MVP

$ 0.00014379 -0.63% -78.62% -78.05% -91.86% -64.35% -88.17% 2563
523

salt

SALT

$ 0.05952966 -0.99% -26.69% -30.44% -54.67% -51.36% -92.04% 120.00M $ 7.14M 193
524

orbs

ORBS

$ 0.00596734 -1.82% -42.35% -52.06% -69.48% -81.96% 0% 1488
525

bluzelle

BLZ

$ 0.01919616 -3.52% -26.57% -27.87% -47.77% -60.67% -87.20% 1208
526

humaniq

HMQ

$ 0.00553597 0.67% -15.55% 5.64% -41.25% -50.73% -79.82% 184.19M $ 1.01M 365
527

sparkle

SPRKL

$ 0.01689549 -5.46% -54.83% 10.92% -55.59% -57.69% 0% 1228
528

davorcoin

DAV

$ 0.00014379 -0.63% -25.10% -41.47% -79.65% -86.87% -94.10% 2544
529

mossland

MOC

$ 0.01020919 -3.36% -27.89% -25.79% -65.47% -80.99% -85.23% 92.34M $ 942.81K 379
530

enecuum

ENQ

$ 0.02084976 -0.97% -35.83% -66.25% 0% 0% 0% 1192
531

f1zz

FZZ

$ 0.00416995 2.92% -32.42% 0% 0% 0% 0% 1597
532

medicalchain

MTN

$ 0.00301962 -0.63% -25.17% -43.27% -77.90% -60.00% -87.10% 185.00M $ 558.63K 416
533

reddcoin

RDD

$ 0.00064706 -0.63% -31.25% -12.21% -50.06% -63.77% -77.52% 28.62B $ 18.52M 120
534

maxpropertygroup

MPG

$ 0.00316341 -2.84% -53.69% -42.34% -59.92% -69.33% 0% 1664
535

carvertical

CV

$ 0.00014379 -0.63% -25.10% -12.19% -38.96% -68.81% -82.71% 2543
536

msd

MSD

$ 0.00647061 6.46% 72.49% 16.34% 19.42% 68.08% 4.30% 1458
537

bituptoken

BUT

$ 0.00129412 -5.86% -42.27% -52.11% -75.03% -70.83% -62.53% 1942
538

pledgecoin

PLG

$ 0.00057516 -0.63% -91.16% -88.49% 0% 0% 0% 2168
539

cappasity

CAPP

$ 0.00071895 -0.63% -46.50% -51.22% -74.57% -69.57% -90.86% 2100
540

crypterium

CRPT

$ 0.40671416 -1.02% -34.92% -26.41% 48.25% 182.12% 32.78% 79.00M $ 32.13M 92
541

medibloc

MED

$ 0.00345099 -2.66% -14.60% 2.79% 39.51% 19.79% -12.97% 1638
542

metronome

MET

$ 0.42756392 -0.63% -26.19% -30.69% -52.96% -55.84% -71.36% 853
543

oduwacoin

OWC

$ 0.13358227 2.34% -14.97% 0.08% -52.25% 288.33% 0% 14.24M $ 1.90M 312
544

snowgem

XSG

$ 0.01459483 -1.60% -39.46% -45.82% -71.52% -82.42% -74.22% 6.24M $ 91.09K 543
545

ubiquechain

UCT

$ 0.00654251 10.27% -32.51% -39.59% -64.17% -19.47% -55.72% 1452
546

promotioncoin

PC

$ 0.00007189 -0.64% -75.01% -70.74% -93.90% -86.14% -83.94% 2975
547

zenon

ZNN

$ 1.3251103 -0.72% 97.09% 60.79% -46.44% 0% 0% 793
548

ionchain

IONC

$ 0.00532028 -0.63% -46.19% -45.86% -53.44% 1.47% -14.24% 1527
549

tokoin

TOKO

$ 0.08203303 -0.02% 2.21% -26.83% 0% 0% 0% 980
550

cotrader

COT

$ 0.00007189 -0.64% -24.84% -12.20% -38.97% 24.79% 0% 2932
551

investdigital

IDT

$ 0.00445753 -0.63% -17.94% -44.45% -78.13% -28.37% -18.96% 1584
552

nix

NIX

$ 0.06894800 1.92% -11.94% -10.04% -57.31% -53.94% -86.77% 1005
553

eosforce

EOSC

$ 0.00589545 3.14% -37.00% 0% 0% 0% 0% 1490
554

quantstamp

QSP

$ 0.00977781 -2.07% -14.14% -12.20% -30.82% -49.94% -77.97% 617.31M $ 6.03M 203
555

artfinity

AT

$ 0.02099355 -1.64% -50.46% -57.34% -70.00% 0% 0% 1189
556

dignity

DIG

$ 0.00093464 -0.63% -54.56% -65.41% -87.20% -86.60% -97.54% 3.00B $ 2.80M 267
557

gamb

GMB

$ 0.00014379 -0.63% 53.98% -41.47% 22.07% -37.62% 0% 2549
558

bancacy

BNY

$ 0.00194118 -4.18% -42.34% 0% 0% 0% 0% 1813
559

thingsoperatingsystem

TOS

$ 0.00115033 -0.63% -23.23% -38.92% -60.94% -74.70% -86.97% 1976
560

nexxo

NEXXO

$ 0.00129412 -10.57% -18.65% -58.41% 0% 0% 0% 1946
561

caspian

CSP

$ 0.00632682 0.51% 43.52% 20.72% 5.32% -43.98% 0% 1471
562

arionum

ARO

$ 0.00079085 -0.63% -35.36% -20.04% -58.04% -81.20% -97.65% 2066
563

spendcoin

SPND

$ 0.00150981 4.34% -67.92% 15.24% -84.56% -97.49% -99.88% 1899
564

erc20

ERC20

$ 0.04335312 -1.61% -40.18% 56.32% 57.96% 16.65% 15476.72% 1071
565

sentivate

SNTVT

$ 0.00079085 -0.63% -8.29% -35.62% -62.70% 0% 0% 2076
566

request

REQ

$ 0.01171900 -3.59% -20.69% -1.99% -21.66% -40.53% -77.57% 636.00M $ 7.45M 186
567

trias

TRY

$ 0.00079085 -0.63% -31.48% -49.17% -85.08% 0% 0% 2079
568

sumokoin

SUMO

$ 0.14580454 -0.34% 550.09% 413.07% 230.09% 344.72% 44.19% 922
569

ampleforth

AMPL

$ 1.0559326 1.17% 14.68% 14.68% 8.10% 0% 0% 807
570

dragoncoin

DRG

$ 0.05291525 0.32% -13.61% -47.33% -58.44% 6.17% -36.55% 1044
571

kambria

KAT

$ 0.00071895 -9.67% -6.23% -20.18% -59.31% -66.28% 0% 2109
572

hyperspeednetwork

HSN

$ 0.00798042 -7.31% -76.30% -68.86% 0% 0% 0% 1387
573

bcs

BCS

$ 0.33223018 -3.17% -61.83% -75.55% 0% 0% 0% 868
574

vodix

VDX

$ 0.00086274 -8.28% -52.70% -38.02% -82.97% 0% 0% 2048
575

data

DTA

$ 0.00021568 -0.64% -43.82% -34.15% -77.11% -80.30% -92.16% 4.25B $ 917.57K 384
576

lunyr

LUN

$ 0.84290557 -2.18% -6.89% -19.99% -25.28% -65.12% -81.26% 2.70M $ 2.27M 293
577

chronocoin

CRN

$ 0.00762094 4.29% -64.74% 0% 0% 0% 0% 1401
578

digitalbits

XDB

$ 0.01524189 -3.37% 23.62% 34.88% 0% 0% 0% 1252
579

ugas

UGAS

$ 0.02013080 0.08% -64.17% -71.00% -81.76% -90.51% 0% 1198
580

bgogotoken

BGG

$ 0.00071895 -0.63% -31.79% -41.47% -85.11% -43.28% 0% 2098
581

atbcoin

ATB

$ 0.00100654 7.01% -25.09% 22.67% -75.59% -91.00% -94.94% 2001
582

bec

BEC

$ 0.06664734 -0.42% 73.87% 47.44% -8.89% -57.44% -46.21% 1013
583

nestree

EGG