BTC/USD
$ 10,130  -2.20%
BTC/EUR
€ 9,133  -2.29%
BTC/CNY
¥ 71,970  -1.94%
BTC/GBP
£ 8,349  -2.37%
BTC/RUB
₽ 673,092  -2.29%
BTC volume
$ 9.44B
Altcoin volume
$ 14.59B
Crypto market cap
$ 256.18B

Hitbtc

24h traded volume:
$ 620,263,624
7d traded volume:
$3,502,885,765
30d traded volume:
$22,729,302,564
Total markets:
764
Total coins:
381
Updated 08-17-2019 21:51:46

Exchange rank #16

Market ी ज,डच मूल्य BTC 24 मकात्का BTC Calc मूल्य Calc 24 मकात्का
bitcoin BTC/USDT 1.00000000 23,354 $ 10,126.630 $ 236,576,691
ethereum ETH/USDT 0.01810799 8,179 $ 183.43299 $ 82,855,947
litecoin LTC/USDT 0.00716281 5,935 $ 72.558889 $ 60,123,270
litecoin LTC/BTC 0.00716520 4,244 $ 72.583100 $ 42,987,084
eos EOS/BTC 0.00034906 2,999 $ 3.5359595 $ 30,375,138
ethereum ETH/BTC 0.01811200 2,933 $ 183.47361 $ 29,715,308
ripple XRP/BTC 0.00002594 2,002 $ 0.26277084 $ 20,277,959
eos EOS/USDT 0.00034877 1,703 $ 3.5330218 $ 17,249,640
tron TRX/USDT 0.00000165 955 $ 0.01671441 $ 9,677,995
tron TRX/BTC 0.00000165 845 $ 0.01671441 $ 8,561,321
ethereumclassic ETC/BTC 0.00053920 823 $ 5.4620677 $ 8,334,469
cardano ADA/USDT 0.00000465 570 $ 0.04710426 $ 5,778,434
ethereumclassic ETC/USDT 0.00053788 468 $ 5.4486962 $ 4,737,963
neo NEO/BTC 0.00094530 461 $ 9.5758394 $ 4,671,822
monero XMR/BTC 0.00802500 424 $ 81.292829 $ 4,292,551
dash DASH/BTC 0.00900300 338 $ 91.199918 $ 3,428,832
monero XMR/USDT 0.00801762 328 $ 81.218070 $ 3,318,930
stellarlumens XLM/BTC 0.00000661 325 $ 0.06695895 $ 3,290,491
neo NEO/USDT 0.00094637 293 $ 9.5866784 $ 2,966,433
zcash ZEC/USDT 0.00472518 290 $ 47.865825 $ 2,937,651
cardano ADA/BTC 0.00000465 238 $ 0.04710426 $ 2,408,647
zcash ZEC/BTC 0.00472300 213 $ 47.843742 $ 2,153,980
ontology ONT/USDT 0.00007425 204 $ 0.75214860 $ 2,063,976
eos EOS/ETH 0.00034866 183 $ 3.5319075 $ 1,854,301
ethereumclassic ETC/ETH 0.00053846 172 $ 5.4545715 $ 1,741,126
dash DASH/USDT 0.00899257 166 $ 91.094262 $ 1,676,780
ontology ONT/BTC 0.00007426 139 $ 0.75224990 $ 1,408,321
qtum QTUM/BTC 0.00023169 136 $ 2.3470075 $ 1,373,194
zcash ZEC/ETH 0.00472379 131 $ 47.851745 $ 1,329,470
dash DASH/ETH 0.00898804 129 $ 91.048374 $ 1,301,831
stellarlumens XLM/USDT 0.00000662 115 $ 0.06706025 $ 1,168,681
cardano ADA/ETH 0.00000466 104 $ 0.04720556 $ 1,053,165
dogecoin DOGE/BTC 0.00000025 103 $ 0.00253249 $ 1,042,324
augur REP/BTC 0.00093040 96 $ 9.4249032 $ 975,384
bitcoingold BTG/BTC 0.00131100 91 $ 13.280361 $ 916,942
dogecoin DOGE/USDT 0.00000025 88 $ 0.00253249 $ 889,815
nem XEM/BTC 0.00000530 81 $ 0.05368872 $ 825,346
qtum QTUM/USDT 0.00023103 73 $ 2.3403218 $ 743,340
stellarlumens XLM/ETH 0.00000661 68 $ 0.06695895 $ 689,218
omisego OMG/BTC 0.00011314 59 $ 1.1461023 $ 597,162
waves WAVES/BTC 0.00011752 57 $ 1.1904714 $ 577,777
ontology ONT/ETH 0.00007427 56 $ 0.75235120 $ 564,418
lisk LSK/BTC 0.00012254 54 $ 1.2413238 $ 548,083
monero XMR/ETH 0.00802671 54 $ 81.310151 $ 542,855
icon ICX/BTC 0.00001934 53 $ 0.19591319 $ 537,099
qtum QTUM/ETH 0.00023112 46 $ 2.3412335 $ 463,978
nem XEM/USDT 0.00000531 37 $ 0.05379002 $ 378,819
0x ZRX/BTC 0.00001678 36 $ 0.16998052 $ 367,942
siacoin SC/BTC 0.00000019 28 $ 0.00192469 $ 284,698
vechain VET/BTC 0.00000043 28 $ 0.00435588 $ 283,749
dogecoin DOGE/ETH 0.00000025 25 $ 0.00253249 $ 258,132
tierion TNT/BTC 0.00000286 25 $ 0.02897165 $ 251,219
tezos XTZ/USDT 0.00011692 24 $ 1.1843935 $ 245,613
tezos XTZ/BTC 0.00011664 23 $ 1.1815571 $ 235,829
komodo KMD/BTC 0.00007640 23 $ 0.77392799 $ 235,709
verge XVG/BTC 0.00000048 23 $ 0.00486237 $ 235,217
digitex DGTX/BTC 0.00000488 22 $ 0.04943414 $ 219,269
maidsafecoin MAID/BTC 0.00001776 21 $ 0.17990787 $ 215,185
noahcoin NOAH/BTC 0.00000001 20 $ 0.00010130 $ 206,905
stratis STRAT/BTC 0.00003528 20 $ 0.35738455 $ 197,926
bitshares BTS/BTC 0.00000380 19 $ 0.03849380 $ 195,423
steem STEEM/BTC 0.00001661 19 $ 0.16825843 $ 194,507
nem XEM/ETH 0.00000531 17 $ 0.05379002 $ 174,215
omisego OMG/ETH 0.00011290 16 $ 1.1436711 $ 164,182
aeternity AE/BTC 0.00002213 15 $ 0.22417574 $ 149,589
metaverse ETP/BTC 0.00008494 14 $ 0.86043774 $ 145,395
dentacoin DCN/BTC 0.00000001 14 $ 0.00010130 $ 144,299
cryptaur CPT/BTC 0.00000006 13 $ 0.00060780 $ 133,357
zilliqa ZIL/BTC 0.00000076 13 $ 0.00769876 $ 127,618
0x ZRX/USDT 0.00001678 12 $ 0.16998052 $ 121,655
nxt NXT/BTC 0.00000170 11 $ 0.01722091 $ 113,698
tierion TNT/USDT 0.00000287 11 $ 0.02907295 $ 112,659
bytom BTM/BTC 0.00000581 10 $ 0.05885500 $ 105,588
eidoo EDO/USDT 0.00004083 9 $ 0.41360576 $ 95,276
zrcoin ZRC/BTC 0.00013844 9 $ 1.4023899 $ 90,792
grin GRIN/BTC 0.00027278 9 $ 2.7632471 $ 90,383
iostoken IOST/BTC 0.00000085 9 $ 0.00861046 $ 89,809
verasity VRA/BTC 0.00000006 9 $ 0.00060780 $ 88,925
verasity VRA/ETH 0.00000006 9 $ 0.00060780 $ 86,378
ardor ARDR/BTC 0.00000527 8 $ 0.05338482 $ 85,612
bancor BNT/BTC 0.00003766 8 $ 0.38149382 $ 82,104
maidsafecoin MAID/USDT 0.00001773 8 $ 0.17960397 $ 79,197
cryptocomchain CRO/BTC 0.00000429 8 $ 0.04345747 $ 78,270
enjin ENJ/BTC 0.00000640 7 $ 0.06483166 $ 72,861
bitcoingold BTG/USDT 0.00131169 7 $ 13.287351 $ 72,351
bitcoingold BTG/ETH 0.00131139 7 $ 13.284312 $ 72,101
icon ICX/USDT 0.00001936 7 $ 0.19611578 $ 70,683
eidoo EDO/BTC 0.00004090 7 $ 0.41431485 $ 69,951
icon ICX/ETH 0.00001929 7 $ 0.19540669 $ 67,675
zilliqa ZIL/USDT 0.00000075 7 $ 0.00759746 $ 67,073
maidsafecoin MAID/ETH 0.00001780 6 $ 0.18031307 $ 63,873
0x ZRX/ETH 0.00001675 6 $ 0.16967662 $ 63,144
bancor BNT/USDT 0.00003752 6 $ 0.38007563 $ 59,341
zcoin XZC/BTC 0.00062900 6 $ 6.3717370 $ 57,042
golem GNT/BTC 0.00000490 6 $ 0.04963674 $ 56,755
bat BAT/BTC 0.00001733 5 $ 0.17555199 $ 54,683
lisk LSK/ETH 0.00012236 5 $ 1.2395004 $ 53,918
nxt NXT/USDT 0.00000170 5 $ 0.01722091 $ 53,154
insurepal IPL/BTC 0.00000024 5 $ 0.00243119 $ 52,190
tron TRX/ETH 0.00000165 5 $ 0.01671441 $ 51,261
verge XVG/USDT 0.00000048 5 $ 0.00486237 $ 51,236
omisego OMG/USDT 0.00011328 5 $ 1.1475205 $ 47,314
tezos XTZ/ETH 0.00011650 4 $ 1.1801389 $ 44,944
neblio NEBL/BTC 0.00005169 4 $ 0.52361699 $ 43,681
augur REP/ETH 0.00093256 4 $ 9.4467839 $ 42,650
nexo NEXO/BTC 0.00000783 4 $ 0.07931749 $ 41,311
grin GRIN/USDT 0.00027430 4 $ 2.7786446 $ 37,330
bat BAT/USDT 0.00001736 4 $ 0.17585589 $ 36,452
nxt NXT/ETH 0.00000171 3 $ 0.01732221 $ 33,235
lisk LSK/USDT 0.00012218 3 $ 1.2376770 $ 32,968
bytom BTM/ETH 0.00000592 3 $ 0.05996929 $ 31,979
komodo KMD/USDT 0.00007651 3 $ 0.77504229 $ 31,538
digibyte DGB/BTC 0.00000088 3 $ 0.00891435 $ 29,733
peercoin PPC/USDT 0.00004043 3 $ 0.40955378 $ 29,369
chainlink LINK/BTC 0.00023448 3 $ 2.3752701 $ 28,407
komodo KMD/ETH 0.00007655 2 $ 0.77544748 $ 25,156
peercoin PPC/BTC 0.00004060 2 $ 0.41127587 $ 24,056
verge XVG/ETH 0.00000048 2 $ 0.00486237 $ 23,421
digitex DGTX/USDT 0.00000488 2 $ 0.04943414 $ 21,948
locktrip LOC/BTC 0.00004209 2 $ 0.42636949 $ 21,919
karatgoldcoin KBC/BTC 0.00000213 2 $ 0.02157679 $ 21,560
binancecoin BNB/BTC 0.00268820 2 $ 27.231325 $ 20,305
presearch PRE/BTC 0.00000064 2 $ 0.00648317 $ 17,215
digitex DGTX/ETH 0.00000487 2 $ 0.04933284 $ 16,086
everex EVX/BTC 0.00004689 1 $ 0.47499324 $ 14,748
litecoin LTC/ETH 0.00716380 1 $ 72.568918 $ 13,744
yuanchaincoin YCC/BTC 0.00000104 1 $ 0.01053515 $ 12,169
zcoin XZC/USDT 0.00062431 1 $ 6.3242275 $ 11,818
coinpoker CHP/ETH 0.00000082 1 $ 0.00830656 $ 11,706
tierion TNT/ETH 0.00000288 1 $ 0.02917425 $ 11,313
tether USDT/USD 0.00009861 1 $ 0.99891413 $ 11,255
hellogold HGT/BTC 0.00000004 1 $ 0.00040520 $ 10,937
nectar NCT/ETH 0.00000013 1 $ 0.00131689 $ 10,562
hellogold HGT/ETH 0.00000005 1 $ 0.00050650 $ 10,088
bytom BTM/USDT 0.00000585 1 $ 0.05926019 $ 9,725
golem GNT/ETH 0.00000499 1 $ 0.05054844 $ 9,619
neblio NEBL/ETH 0.00005184 1 $ 0.52513648 $ 9,591
metaverse ETP/USDT 0.00008494 1 $ 0.86043774 $ 9,588
metaverse ETP/ETH 0.00008496 1 $ 0.86064034 $ 9,376
ripple XRP/ETH 0.00002591 1 $ 0.26246694 $ 8,759
grin GRIN/ETH 0.00027422 1 $ 2.7778342 $ 8,390
crypterium CRPT/BTC 0.00003720 1 $ 0.37683405 $ 6,939
populous PPT/BTC 0.00005600 1 $ 0.56727706 $ 6,919
maker MKR/BTC 0.05077000 1 $ 514.29744 $ 6,348
hero HERO/BTC 0.00000330 1 $ 0.03342883 $ 5,886
nectar NCT/BTC 0.00000013 1 $ 0.00131689 $ 5,807
bitrewards BIT/ETH 0.00000002 1 $ 0.00020260 $ 5,240
life LIFE/BTC 0.00000001 1 $ 0.00010130 $ 5,182
pluton PLU/BTC 0.00013842 0 $ 1.4021873 $ 5,051
noahcoin NOAH/ETH 0.00000001 0 $ 0.00010130 $ 4,969
bittorrent BTT/BTC 0.00000005 0 $ 0.00050650 $ 4,919
bitcoinus BITS/BTC 0.00000001 0 $ 0.00010130 $ 4,899
everex EVX/USDT 0.00004654 0 $ 0.47144776 $ 4,735
crypterium CRPT/USDT 0.00003752 0 $ 0.38007563 $ 4,525
wax WAX/BTC 0.00000523 0 $ 0.05297963 $ 4,414
bread BRD/BTC 0.00002787 0 $ 0.28232164 $ 4,402
golem GNT/USDT 0.00000490 0 $ 0.04963674 $ 4,018
everex EVX/ETH 0.00004739 0 $ 0.48005821 $ 3,865
c20 C20/BTC 0.00005209 0 $ 0.52766897 $ 3,839
locktrip LOC/ETH 0.00004261 0 $ 0.43163706 $ 3,776
nimiq NIM/BTC 0.00000005 0 $ 0.00050650 $ 3,766
chainlink LINK/USDT 0.00023274 0 $ 2.3576440 $ 3,610
bitcoinus BITS/USDT 0.00000001 0 $ 0.00010130 $ 3,529
nectar NCT/USDT 0.00000013 0 $ 0.00131689 $ 3,503
coindash CDT/ETH 0.00000159 0 $ 0.01610662 $ 3,491
hero HERO/ETH 0.00000336 0 $ 0.03403662 $ 3,434
coindash CDT/BTC 0.00000155 0 $ 0.01570142 $ 3,430
c20 C20/ETH 0.00005330 0 $ 0.53992620 $ 3,422
iostoken IOST/USDT 0.00000086 0 $ 0.00871175 $ 3,262
bytecoin BCN/ETH 0.00000005 0 $ 0.00050650 $ 3,254
karatgoldcoin KBC/ETH 0.00000215 0 $ 0.02177939 $ 3,231
binancecoin BNB/USDT 0.00268565 0 $ 27.205494 $ 3,204
bitcoinus BITS/ETH 0.00000001 0 $ 0.00010130 $ 3,086
bankera BNK/BTC 0.00000017 0 $ 0.00172209 $ 3,084
decred DCR/BTC 0.00248170 0 $ 25.139491 $ 2,958
spindle SPD/ETH 0.00000005 0 $ 0.00050650 $ 2,936
bittorrent BTT/USDT 0.00000005 0 $ 0.00050650 $ 2,921
pluton PLU/ETH 0.00013768 0 $ 1.3946912 $ 2,879
pumapay PMA/ETH 0.00000003 0 $ 0.00030390 $ 2,830
provocotoken VOCO/BTC 0.00000001 0 $ 0.00010130 $ 2,825
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010130 $ 2,802
maker MKR/ETH 0.05080416 0 $ 514.64348 $ 2,781
decentraland MANA/BTC 0.00000346 0 $ 0.03504962 $ 2,740
powerledger POWR/BTC 0.00000520 0 $ 0.05267573 $ 2,644
pillar PLR/BTC 0.00000286 0 $ 0.02897165 $ 2,627
robotina ROX/ETH 0.00000457 0 $ 0.04629386 $ 2,494
bytecoin BCN/BTC 0.00000005 0 $ 0.00050650 $ 2,489
telcoin TEL/BTC 0.00000006 0 $ 0.00060780 $ 2,462
sentinel SENT/BTC 0.00000048 0 $ 0.00486237 $ 2,386
gup GUP/BTC 0.00000054 0 $ 0.00547017 $ 2,371
hiveterminal HVN/BTC 0.00000049 0 $ 0.00496367 $ 2,276
decentraland MANA/USDT 0.00000347 0 $ 0.03515092 $ 2,265
tenx PAY/BTC 0.00001069 0 $ 0.10828914 $ 2,258
smartcash SMART/BTC 0.00000051 0 $ 0.00516627 $ 2,244
spindle SPD/BTC 0.00000005 0 $ 0.00050650 $ 2,217
pumapay PMA/USDT 0.00000003 0 $ 0.00030390 $ 2,194
patientory PTOY/BTC 0.00000095 0 $ 0.00962345 $ 2,156
litecoincash LCC/BTC 0.00000106 0 $ 0.01073774 $ 2,130
pumapay PMA/BTC 0.00000003 0 $ 0.00030390 $ 2,116
provocotoken VOCO/ETH 0.00000001 0 $ 0.00010130 $ 2,078
blitzpredict XBP/BTC 0.00000009 0 $ 0.00091170 $ 2,040
noahcoin NOAH/USDT 0.00000001 0 $ 0.00010130 $ 1,992
faceter FACE/BTC 0.00000008 0 $ 0.00081040 $ 1,873
revain R/BTC 0.00000814 0 $ 0.08245777 $ 1,794
faceter FACE/ETH 0.00000008 0 $ 0.00081040 $ 1,781
dentacoin DCN/USDT 0.00000001 0 $ 0.00010130 $ 1,779
enjin ENJ/USDT 0.00000643 0 $ 0.06513556 $ 1,726
unitedtraders UTT/BTC 0.00003725 0 $ 0.37734055 $ 1,657
unetwork UUU/BTC 0.00000019 0 $ 0.00192469 $ 1,642
edgeless EDG/BTC 0.00000208 0 $ 0.02107029 $ 1,622
electroneum ETN/ETH 0.00000040 0 $ 0.00405198 $ 1,549
neo NEO/ETH 0.00094429 0 $ 9.5656082 $ 1,492
cryptocom MCO/BTC 0.00032511 0 $ 3.2933472 $ 1,470
messetoken MESSE/BTC 0.00000125 0 $ 0.01266243 $ 1,420
substratum SUB/BTC 0.00000186 0 $ 0.01884170 $ 1,383
kin KIN/ETH 0.00000001 0 $ 0.00010130 $ 1,371
unitedtraders UTT/ETH 0.00003568 0 $ 0.36143653 $ 1,341
bat BAT/ETH 0.00001734 0 $ 0.17565329 $ 1,339
starbase STAR/ETH 0.00000020 0 $ 0.00202599 $ 1,336
allsports SOC/BTC 0.00000071 0 $ 0.00719226 $ 1,289
centrality CENNZ/BTC 0.00000153 0 $ 0.01549882 $ 1,278
engagementtoken ENGT/ETH 0.00000001 0 $ 0.00010130 $ 1,255
alphacat ACAT/BTC 0.00000003 0 $ 0.00030390 $ 1,242
electroneum ETN/BTC 0.00000040 0 $ 0.00405198 $ 1,216
mysterium MYST/BTC 0.00000518 0 $ 0.05247313 $ 1,189
nexo NEXO/ETH 0.00000774 0 $ 0.07840579 $ 1,148
smartcash SMART/USDT 0.00000051 0 $ 0.00516627 $ 1,137
edgeless EDG/USDT 0.00000209 0 $ 0.02117159 $ 1,137
blackmooncrypto BMC/ETH 0.00003375 0 $ 0.34188573 $ 1,085
swftcoin SWFTC/BTC 0.00000013 0 $ 0.00131689 $ 1,045
morpheuslabs MITX/BTC 0.00000222 0 $ 0.02248848 $ 1,036
singularitynet AGI/BTC 0.00000340 0 $ 0.03444182 $ 1,028
hiveterminal HVN/ETH 0.00000049 0 $ 0.00496367 $ 1,024
messetoken MESSE/USDT 0.00000123 0 $ 0.01245984 $ 1,023
sentinel SENT/ETH 0.00000047 0 $ 0.00476108 $ 1,011
maker MKR/USDT 0.05082213 0 $ 514.82551 $ 933
tokendesk TDS/USDT 0.00000028 0 $ 0.00283639 $ 932
blackmooncrypto BMC/BTC 0.00003536 0 $ 0.35819494 $ 919
tokendesk TDS/BTC 0.00000028 0 $ 0.00283639 $ 853
patron PAT/BTC 0.00000001 0 $ 0.00010130 $ 818
tokendesk TDS/ETH 0.00000028 0 $ 0.00283639 $ 807
dentacoin DCN/ETH 0.00000001 0 $ 0.00010130 $ 799
achain ACT/BTC 0.00000089 0 $ 0.00901565 $ 798
viberate VIB/BTC 0.00000153 0 $ 0.01549882 $ 789
messetoken MESSE/ETH 0.00000123 0 $ 0.01245984 $ 781
markspace MRK/BTC 0.00000014 0 $ 0.00141819 $ 704
nimiq NIM/ETH 0.00000005 0 $ 0.00050650 $ 702
abyss ABYSS/BTC 0.00000132 0 $ 0.01337153 $ 676
markspace MRK/ETH 0.00000017 0 $ 0.00172209 $ 641
bytecoin BCN/USDT 0.00000005 0 $ 0.00050650 $ 620
morpheuslabs MITX/ETH 0.00000222 0 $ 0.02248848 $ 619
bankex BKX/BTC 0.00000064 0 $ 0.00648317 $ 613
zap ZAP/BTC 0.00000061 0 $ 0.00617927 $ 605
loopring LRC/ETH 0.00000355 0 $ 0.03596131 $ 586
lendingblock LND/ETH 0.00000068 0 $ 0.00688836 $ 576
nexo NEXO/USDT 0.00000764 0 $ 0.07739280 $ 558
loopring LRC/BTC 0.00000357 0 $ 0.03616391 $ 547
kin KIN/BTC 0.00000001 0 $ 0.00010130 $ 502
datx DATX/BTC 0.00000006 0 $ 0.00060780 $ 479
callisto CLO/BTC 0.00000015 0 $ 0.00151949 $ 460
amoveo VEO/BTC 0.00581600 0 $ 58.915775 $ 445
indahash IDH/ETH 0.00000057 0 $ 0.00577407 $ 430
savedroid SVD/BTC 0.00000002 0 $ 0.00020260 $ 424
swarm SWM/BTC 0.00000472 0 $ 0.04781335 $ 421
datacoin DATA/BTC 0.00000109 0 $ 0.01104164 $ 398
cybervein CVT/ETH 0.00000042 0 $ 0.00425458 $ 394
digitalnote XDN/USDT 0.00000007 0 $ 0.00070910 $ 379
indahash IDH/BTC 0.00000059 0 $ 0.00597667 $ 371
quanta QNTU/USDT 0.00000002 0 $ 0.00020260 $ 355
savedroid SVD/ETH 0.00000002 0 $ 0.00020260 $ 351
matryx MTX/BTC 0.00000363 0 $ 0.03677171 $ 335
stockchain SCC/BTC 0.00000002 0 $ 0.00020260 $ 334
digibyte DGB/ETH 0.00000088 0 $ 0.00891435 $ 325
salt SALT/BTC 0.00000955 0 $ 0.09674100 $ 320
decent DCT/BTC 0.00000336 0 $ 0.03403662 $ 310
indorsetoken IND/ETH 0.00000082 0 $ 0.00830656 $ 310
neurotoken NTK/ETH 0.00000129 0 $ 0.01306763 $ 309
viberate VIB/USDT 0.00000155 0 $ 0.01570142 $ 301
dubaicoin DBIX/BTC 0.00000860 0 $ 0.08711755 $ 300
bankera BNK/ETH 0.00000017 0 $ 0.00172209 $ 293
fuzex FXT/BTC 0.00000018 0 $ 0.00182339 $ 287
cryptopay CPAY/ETH 0.00000180 0 $ 0.01823391 $ 280
gnosis GNO/BTC 0.00143240 0 $ 14.510137 $ 279
emercoin EMC/BTC 0.00001497 0 $ 0.15164531 $ 279
cryptocomchain CRO/ETH 0.00000431 0 $ 0.04366007 $ 276
etheroll DICE/ETH 0.00005063 0 $ 0.51287924 $ 274
iexec RLC/BTC 0.00002265 0 $ 0.22944331 $ 270
datacoin DATA/USDT 0.00000108 0 $ 0.01094034 $ 267
edgeless EDG/ETH 0.00000202 0 $ 0.02046249 $ 260
walton WTC/BTC 0.00013800 0 $ 1.3979328 $ 256
marginless MRS/USDT 0.00000001 0 $ 0.00010130 $ 254
synereo AMP/BTC 0.00000049 0 $ 0.00496367 $ 249
digibyte DGB/USDT 0.00000088 0 $ 0.00891435 $ 244
telcoin TEL/ETH 0.00000006 0 $ 0.00060780 $ 240
binancecoin BNB/ETH 0.00270385 0 $ 27.389859 $ 235
connectcoin XCON/BTC 0.00000495 0 $ 0.05014324 $ 232
echolink EKO/BTC 0.00000023 0 $ 0.00232989 $ 227
utrust UTK/BTC 0.00000210 0 $ 0.02127289 $ 227
savedroid SVD/USDT 0.00000002 0 $ 0.00020260 $ 216
cryptocom MCO/USDT 0.00032561 0 $ 3.2984122 $ 214
digixdao DGD/BTC 0.00186060 0 $ 18.847780 $ 212
sentinel SENT/USDT 0.00000045 0 $ 0.00455848 $ 211
wings WINGS/BTC 0.00000379 0 $ 0.03839250 $ 204
chronobank TIME/BTC 0.00013823 0 $ 1.4002626 $ 202
banca BANCA/BTC 0.00000001 0 $ 0.00010130 $ 190
banca BANCA/USDT 0.00000001 0 $ 0.00010130 $ 186
suncontract SNC/BTC 0.00000250 0 $ 0.02532487 $ 185
firstblood 1ST/BTC 0.00001210 0 $ 0.12257237 $ 184
bittorrent BTT/ETH 0.00000005 0 $ 0.00050650 $ 184
vechain VET/ETH 0.00000044 0 $ 0.00445718 $ 183
wax WAX/ETH 0.00000522 0 $ 0.05287833 $ 174
stratis STRAT/USDT 0.00003419 0 $ 0.34634291 $ 168
dadi DADI/BTC 0.00000502 0 $ 0.05085234 $ 168
matrixainetwork MAN/BTC 0.00000408 0 $ 0.04133019 $ 167
fintrux FTX/ETH 0.00000168 0 $ 0.01701831 $ 162
monetha MTH/BTC 0.00000107 0 $ 0.01083904 $ 161
swftcoin SWFTC/ETH 0.00000013 0 $ 0.00131689 $ 160
centrality CENNZ/ETH 0.00000156 0 $ 0.01580272 $ 157
colu CLN/BTC 0.00000121 0 $ 0.01225724 $ 156
polymathnetwork POLY/BTC 0.00000363 0 $ 0.03677171 $ 149
gobyte GBX/BTC 0.00000410 0 $ 0.04153278 $ 147
rentberry BERRY/BTC 0.00000003 0 $ 0.00030390 $ 144
substratum SUB/ETH 0.00000195 0 $ 0.01975340 $ 144
marginless MRS/BTC 0.00000001 0 $ 0.00010130 $ 140
polybius PLBT/BTC 0.00010100 0 $ 1.0231247 $ 140
storiqa STQ/BTC 0.00000001 0 $ 0.00010130 $ 139
singulardtv SNGLS/BTC 0.00000068 0 $ 0.00688836 $ 136
polymathnetwork POLY/ETH 0.00000374 0 $ 0.03788600 $ 133
alphacat ACAT/USDT 0.00000004 0 $ 0.00040520 $ 133
daneel DAN/BTC 0.00000044 0 $ 0.00445718 $ 132
dent DENT/ETH 0.00000004 0 $ 0.00040520 $ 128
dadi DADI/ETH 0.00000516 0 $ 0.05227053 $ 127
cybervein CVT/BTC 0.00000042 0 $ 0.00425458 $ 126
amber AMB/BTC 0.00000223 0 $ 0.02258978 $ 123
patron PAT/ETH 0.00000001 0 $ 0.00010130 $ 121
lunyr LUN/BTC 0.00009767 0 $ 0.98939198 $ 117
trustcoin TRST/BTC 0.00000180 0 $ 0.01823391 $ 113
decentraland MANA/ETH 0.00000348 0 $ 0.03525222 $ 113
flip FLP/BTC 0.00000076 0 $ 0.00769876 $ 113
callisto CLO/ETH 0.00000016 0 $ 0.00162079 $ 112
exchangeunion XUC/ETH 0.00014543 0 $ 1.4731983 $ 108
colu CLN/ETH 0.00000120 0 $ 0.01215594 $ 107
propy PRO/BTC 0.00001769 0 $ 0.17919877 $ 107
crowdwiz WIZ/BTC 0.00000070 0 $ 0.00709096 $ 105
bitcore BTX/BTC 0.00003250 0 $ 0.32922329 $ 103
linkercoin LNC/BTC 0.00000109 0 $ 0.01104164 $ 102
storj STORJ/BTC 0.00001322 0 $ 0.13391791 $ 99
storm STORM/BTC 0.00000014 0 $ 0.00141819 $ 98
aragon ANT/BTC 0.00006607 0 $ 0.66928563 $ 96
status SNT/BTC 0.00000177 0 $ 0.01793001 $ 95
marginless MRS/ETH 0.00000001 0 $ 0.00010130 $ 93
aelf ELF/BTC 0.00000870 0 $ 0.08813054 $ 91
digitalnote XDN/BTC 0.00000006 0 $ 0.00060780 $ 87
swissborg CHSB/ETH 0.00000075 0 $ 0.00759746 $ 83
lamden TAU/BTC 0.00000090 0 $ 0.00911695 $ 81
datacoin DATA/ETH 0.00000110 0 $ 0.01114294 $ 80
insurepal IPL/ETH 0.00000025 0 $ 0.00253249 $ 80
mithril MITH/BTC 0.00000185 0 $ 0.01874040 $ 79
datx DATX/ETH 0.00000006 0 $ 0.00060780 $ 76
constellation DAG/BTC 0.00000034 0 $ 0.00344418 $ 73
happycoin HPC/BTC 0.00000604 0 $ 0.06118488 $ 72
playkey PKT/BTC 0.00000330 0 $ 0.03342883 $ 72
civic CVC/USDT 0.00000286 0 $ 0.02897165 $ 71
monetha MTH/ETH 0.00000112 0 $ 0.01134554 $ 66
ixledger IXT/ETH 0.00000058 0 $ 0.00587537 $ 65
achain ACT/ETH 0.00000088 0 $ 0.00891435 $ 64
kindadstoken KIND/BTC 0.00000009 0 $ 0.00091170 $ 62
exchangeunion XUC/BTC 0.00014831 0 $ 1.5023725 $ 58
stox STX/ETH 0.00000149 0 $ 0.01509362 $ 58
boxtoken BOX/BTC 0.00000600 0 $ 0.06077969 $ 55
adex ADX/BTC 0.00000806 0 $ 0.08164738 $ 55
electroneum ETN/USDT 0.00000042 0 $ 0.00425458 $ 54
exchangeunion XUC/USDT 0.00014396 0 $ 1.4583072 $ 54
firstblood 1ST/ETH 0.00001137 0 $ 0.11517750 $ 54
smartmesh SMT/BTC 0.00000037 0 $ 0.00374808 $ 50
fortuna FOTA/BTC 0.00000028 0 $ 0.00283639 $ 50
abyss ABYSS/ETH 0.00000132 0 $ 0.01337153 $ 49
emercoin EMC/ETH 0.00001383 0 $ 0.14009717 $ 49
truedeck TDP/BTC 0.00000053 0 $ 0.00536887 $ 48
swftcoin SWFTC/USDT 0.00000015 0 $ 0.00151949 $ 48
naga NGC/BTC 0.00000202 0 $ 0.02046249 $ 47
decred DCR/ETH 0.00239534 0 $ 24.264669 $ 46
odyssey OCN/BTC 0.00000012 0 $ 0.00121559 $ 46
storiqa STQ/USDT 0.00000001 0 $ 0.00010130 $ 45
digitalnote XDN/ETH 0.00000006 0 $ 0.00060780 $ 44
appcoins APPC/BTC 0.00000341 0 $ 0.03454312 $ 44
usechaintoken USE/BTC 0.00000011 0 $ 0.00111429 $ 44
cindicator CND/BTC 0.00000065 0 $ 0.00658447 $ 44
openanx OAX/BTC 0.00000720 0 $ 0.07293562 $ 43
helbiz HBZ/BTC 0.00000003 0 $ 0.00030390 $ 43
dimcoin DIM/BTC 0.00000003 0 $ 0.00030390 $ 40
crowdmachine CMCT/BTC 0.00000007 0 $ 0.00070910 $ 39
fortuna FOTA/ETH 0.00000028 0 $ 0.00283639 $ 39
opus OPT/BTC 0.00000014 0 $ 0.00141819 $ 38
fuzex FXT/ETH 0.00000017 0 $ 0.00172209 $ 37
smartmesh SMT/ETH 0.00000038 0 $ 0.00384938 $ 37
patientory PTOY/ETH 0.00000091 0 $ 0.00921825 $ 37
ixledger IXT/BTC 0.00000057 0 $ 0.00577407 $ 37
tenx PAY/ETH 0.00001077 0 $ 0.10909953 $ 36
rentberry BERRY/ETH 0.00000002 0 $ 0.00020260 $ 36
dragoncoin DRG/ETH 0.00000919 0 $ 0.09309422 $ 35
wax WAX/USDT 0.00000523 0 $ 0.05297963 $ 35
bitcoiin B2G/BTC 0.00027010 0 $ 2.7360988 $ 34
etheroll DICE/BTC 0.00004942 0 $ 0.50062201 $ 34
poet POE/BTC 0.00000019 0 $ 0.00192469 $ 33
aeron ARN/BTC 0.00001895 0 $ 0.19196251 $ 32
zap ZAP/USDT 0.00000068 0 $ 0.00688836 $ 31
stasiseurs EURS/USDT 0.00010934 0 $ 1.1076085 $ 31
kickcoin KICK/BTC 0.00000009 0 $ 0.00091170 $ 30
helbiz HBZ/ETH 0.00000003 0 $ 0.00030390 $ 30
genaronetwork GNX/BTC 0.00000161 0 $ 0.01630922 $ 30
betterbetting BETR/ETH 0.00000009 0 $ 0.00091170 $ 29
blockmason BCPT/BTC 0.00000300 0 $ 0.03038984 $ 29
zcoin XZC/ETH 0.00061923 0 $ 6.2727674 $ 28
esportsreward ERT/BTC 0.00000059 0 $ 0.00597667 $ 27
matrixainetwork MAN/ETH 0.00000394 0 $ 0.03991199 $ 26
alphacat ACAT/ETH 0.00000002 0 $ 0.00020260 $ 25
spacechain SPC/BTC 0.00000034 0 $ 0.00344418 $ 25
salt SALT/ETH 0.00001026 0 $ 0.10393326 $ 24
blocktix TIX/ETH 0.00000064 0 $ 0.00648317 $ 24
aeon AEON/BTC 0.00004120 0 $ 0.41735384 $ 24
friendz FDZ/BTC 0.00000013 0 $ 0.00131689 $ 24
quarkchain QKC/BTC 0.00000144 0 $ 0.01458712 $ 24
achain ACT/USDT 0.00000088 0 $ 0.00891435 $ 23
swissborg CHSB/BTC 0.00000075 0 $ 0.00759746 $ 23
zeepin ZPT/BTC 0.00000099 0 $ 0.01002865 $ 23
stox STX/BTC 0.00000146 0 $ 0.01478972 $ 22
pillar PLR/ETH 0.00000312 0 $ 0.03160544 $ 22
quarkchain QKC/ETH 0.00000147 0 $ 0.01489102 $ 22
spacechain SPC/ETH 0.00000033 0 $ 0.00334288 $ 21
neurotoken NTK/BTC 0.00000125 0 $ 0.01266243 $ 21
utrust UTK/ETH 0.00000206 0 $ 0.02086769 $ 21
blackmooncrypto BMC/USDT 0.00003329 0 $ 0.33722595 $ 21
playchip PLA/BTC 0.00000009 0 $ 0.00091170 $ 21
ardor ARDR/USDT 0.00000528 0 $ 0.05348612 $ 20
superbitcoin SBTC/BTC 0.00016692 0 $ 1.6908908 $ 20
callisto CLO/USDT 0.00000015 0 $ 0.00151949 $ 19
betterbetting BETR/BTC 0.00000009 0 $ 0.00091170 $ 19
blockmason BCPT/ETH 0.00000323 0 $ 0.03271973 $ 18
amber AMB/ETH 0.00000229 0 $ 0.02319758 $ 18
storj STORJ/ETH 0.00001322 0 $ 0.13391791 $ 18
viberate VIB/ETH 0.00000154 0 $ 0.01560012 $ 18
funfair FUN/BTC 0.00000022 0 $ 0.00222859 $ 18
echolink EKO/ETH 0.00000025 0 $ 0.00253249 $ 18
fintrux FTX/BTC 0.00000174 0 $ 0.01762611 $ 17
lampix PIX/BTC 0.00000013 0 $ 0.00131689 $ 17
enigma ENG/ETH 0.00003324 0 $ 0.33671946 $ 17
origintrail TRAC/ETH 0.00000161 0 $ 0.01630922 $ 16
electrifyasia ELEC/BTC 0.00000015 0 $ 0.00151949 $ 16
juryonlinetoken JOT/BTC 0.00000044 0 $ 0.00445718 $ 15
bread BRD/ETH 0.00002951 0 $ 0.29893475 $ 15
enjin ENJ/ETH 0.00000647 0 $ 0.06554076 $ 15
zap ZAP/ETH 0.00000060 0 $ 0.00607797 $ 15
sportyco SPF/BTC 0.00000009 0 $ 0.00091170 $ 15
cube AUTO/BTC 0.00000009 0 $ 0.00091170 $ 15
drputility DRPU/BTC 0.00000901 0 $ 0.09127083 $ 14
suretly SUR/USDT 0.00005633 0 $ 0.57061994 $ 14
storiqa STQ/ETH 0.00000001 0 $ 0.00010130 $ 14
matryx MTX/ETH 0.00000360 0 $ 0.03646781 $ 13
appcoins APPC/ETH 0.00000343 0 $ 0.03474572 $ 13
thekey TKY/BTC 0.00000018 0 $ 0.00182339 $ 13
populous PPT/ETH 0.00005850 0 $ 0.59260193 $ 13
sirinlabs SRN/BTC 0.00000094 0 $ 0.00952215 $ 12
melonport MLN/BTC 0.00037760 0 $ 3.8250682 $ 12
dadi DADI/USDT 0.00000482 0 $ 0.04882635 $ 11
ethlend LEND/BTC 0.00000032 0 $ 0.00324158 $ 10
chainlink LINK/ETH 0.00023563 0 $ 2.3869195 $ 10
smartcash SMART/ETH 0.00000050 0 $ 0.00506497 $ 10
penta PNT/BTC 0.00000001 0 $ 0.00010130 $ 9
latoken LA/ETH 0.00000905 0 $ 0.09167603 $ 9
chronobank TIME/ETH 0.00013183 0 $ 1.3354310 $ 9
lampix PIX/ETH 0.00000017 0 $ 0.00172209 $ 8
friendz FDZ/USDT 0.00000013 0 $ 0.00131689 $ 8
neumark NEU/BTC 0.00000921 0 $ 0.09329682 $ 8
friendz FDZ/ETH 0.00000013 0 $ 0.00131689 $ 8
slate SLX/USDT 0.00000001 0 $ 0.00010130 $ 8
sirinlabs SRN/USDT 0.00000099 0 $ 0.01002865 $ 7
status SNT/ETH 0.00000180 0 $ 0.01823391 $ 7
digitalinsurance DIT/BTC 0.00000028 0 $ 0.00283639 $ 7
poanetwork POA/ETH 0.00000108 0 $ 0.01094034 $ 7
cosmocoin COSM/BTC 0.00000112 0 $ 0.01134554 $ 7
slate SLX/BTC 0.00000001 0 $ 0.00010130 $ 7
digitalinsurance DIT/ETH 0.00000028 0 $ 0.00283639 $ 7
auctus AUC/BTC 0.00000038 0 $ 0.00384938 $ 6
mysterium MYST/ETH 0.00000402 0 $ 0.04072239 $ 6
crowdmachine CMCT/USDT 0.00000006 0 $ 0.00060780 $ 6
covesting COV/BTC 0.00000934 0 $ 0.09461371 $ 6
electrifyasia ELEC/ETH 0.00000016 0 $ 0.00162079 $ 5
crowdmachine CMCT/ETH 0.00000009 0 $ 0.00091170 $ 5
swarm SWM/ETH 0.00000477 0 $ 0.04831985 $ 5
aeron ARN/ETH 0.00001949 0 $ 0.19743268 $ 5
bitjob STU/USDT 0.00000007 0 $ 0.00070910 $ 5
adex ADX/ETH 0.00000803 0 $ 0.08134348 $ 5
domraider DRT/ETH 0.00000010 0 $ 0.00101299 $ 5
bitcore BTX/USDT 0.00003305 0 $ 0.33479477 $ 5
electrifyasia ELEC/USDT 0.00000024 0 $ 0.00243119 $ 5
gnosis GNO/ETH 0.00142175 0 $ 14.402253 $ 5
odyssey OCN/ETH 0.00000012 0 $ 0.00121559 $ 5
aba ABA/BTC 0.00000032 0 $ 0.00324158 $ 5
helbiz HBZ/USDT 0.00000003 0 $ 0.00030390 $ 4
domraider DRT/BTC 0.00000009 0 $ 0.00091170 $ 4
revain R/ETH 0.00000854 0 $ 0.08650975 $ 4
bihu KEY/ETH 0.00000015 0 $ 0.00151949 $ 4
tokens DTR/BTC 0.00000155 0 $ 0.01570142 $ 4
powerledger POWR/ETH 0.00000533 0 $ 0.05399262 $ 4
bihu KEY/BTC 0.00000014 0 $ 0.00141819 $ 4
sportyco SPF/ETH 0.00000008 0 $ 0.00081040 $ 4
dimcoin DIM/USDT 0.00000003 0 $ 0.00030390 $ 4
cybervein CVT/USDT 0.00000041 0 $ 0.00415328 $ 4
tokens DTR/ETH 0.00000158 0 $ 0.01600532 $ 4
propy PRO/ETH 0.00001684 0 $ 0.17058832 $ 3
bitdegree BDG/ETH 0.00000007 0 $ 0.00070910 $ 3
pillar PLR/USDT 0.00000317 0 $ 0.03211193 $ 3
smartmesh SMT/USDT 0.00000036 0 $ 0.00364678 $ 3
zeusshield ZSC/USDT 0.00000007 0 $ 0.00070910 $ 3
banca BANCA/ETH 0.00000001 0 $ 0.00010130 $ 3
openanx OAX/ETH 0.00000731 0 $ 0.07404992 $ 3
neumark NEU/ETH 0.00000915 0 $ 0.09268902 $ 3
eidoo EDO/ETH 0.00004112 0 $ 0.41654344 $ 3
mybittoken MYB/ETH 0.00000006 0 $ 0.00060780 $ 3
cosmos ATOM/ETH 0.00027125 0 $ 2.7477483 $ 3
consentium CSM/BTC 0.00001220 0 $ 0.12358536 $ 3
suretly SUR/BTC 0.00005630 0 $ 0.57031605 $ 3
patron PAT/USDT 0.00000002 0 $ 0.00020260 $ 3
cyclean CCL/USDT 0.00000003 0 $ 0.00030390 $ 2
iht IHT/BTC 0.00000048 0 $ 0.00486237 $ 2
playgame PXG/BTC 0.00000006 0 $ 0.00060780 $ 2
district0x DNT/BTC 0.00000062 0 $ 0.00628057 $ 2
crowdwiz WIZ/USDT 0.00000072 0 $ 0.00729356 $ 2
cosmocoin COSM/ETH 0.00000110 0 $ 0.01114294 $ 2
delta DLT/BTC 0.00000442 0 $ 0.04477437 $ 2
bitcoiin B2G/USDT 0.00027452 0 $ 2.7808732 $ 2
constellation DAG/ETH 0.00000034 0 $ 0.00344418 $ 2
stox STX/USDT 0.00000167 0 $ 0.01691701 $ 2
flip FLP/ETH 0.00000074 0 $ 0.00749616 $ 2
ethos BQX/ETH 0.00000780 0 $ 0.07901359 $ 2
aba ABA/ETH 0.00000034 0 $ 0.00344418 $ 1
zeepin ZPT/USDT 0.00000123 0 $ 0.01245984 $ 1
locktrip LOC/USDT 0.00004101 0 $ 0.41542915 $ 1
adex ADX/USDT 0.00000833 0 $ 0.08438246 $ 1
cyclean CCL/ETH 0.00000003 0 $ 0.00030390 $ 1
ethos BQX/USDT 0.00000775 0 $ 0.07850709 $ 1
bitjob STU/ETH 0.00000004 0 $ 0.00040520 $ 1
gobyte GBX/ETH 0.00000422 0 $ 0.04274838 $ 1
poanetwork POA/BTC 0.00000157 0 $ 0.01590402 $ 1
superbitcoin SBTC/ETH 0.00016678 0 $ 1.6894726 $ 1
melonport MLN/ETH 0.00039488 0 $ 4.0001137 $ 1
penta PNT/ETH 0.00000002 0 $ 0.00020260 $ 1
naga NGC/ETH 0.00000203 0 $ 0.02056379 $ 1
dimcoin DIM/ETH 0.00000003 0 $ 0.00030390 $ 1
maecenas ART/BTC 0.00000831 0 $ 0.08417986 $ 1
crowdwiz WIZ/ETH 0.00000077 0 $ 0.00780006 $ 1
bankera BNK/USDT 0.00000018 0 $ 0.00182339 $ 1
appcoins APPC/USDT 0.00000342 0 $ 0.03464442 $ 1
storj STORJ/USDT 0.00001318 0 $ 0.13351271 $ 1
auctus AUC/ETH 0.00000043 0 $ 0.00435588 $ 1
poet POE/ETH 0.00000021 0 $ 0.00212729 $ 1
cryptocomchain CRO/USDT 0.00000426 0 $ 0.04315358 $ 1
dipnet DPN/BTC 0.00000005 0 $ 0.00050650 $ 1
kindadstoken KIND/ETH 0.00000011 0 $ 0.00111429 $ 1
playkey PKT/ETH 0.00000327 0 $ 0.03312493 $ 0
sportyco SPF/USDT 0.00000008 0 $ 0.00081040 $ 0
wikitoken WIKI/USDT 0.00007899 0 $ 0.80016456 $ 0
freychain FREC/BTC 0.00000001 0 $ 0.00010130 $ 0
substratum SUB/USDT 0.00000171 0 $ 0.01732221 $ 0
rentberry BERRY/USDT 0.00000002 0 $ 0.00020260 $ 0
naga NGC/USDT 0.00000201 0 $ 0.02036119 $ 0
playchip PLA/ETH 0.00000009 0 $ 0.00091170 $ 0
ethlend LEND/ETH 0.00000034 0 $ 0.00344418 $ 0
usechaintoken USE/ETH 0.00000010 0 $ 0.00101299 $ 0
wikitoken WIKI/BTC 0.00006995 0 $ 0.70858983 $ 0
iht IHT/ETH 0.00000049 0 $ 0.00496367 $ 0
poanetwork POA/USDT 0.00000189 0 $ 0.01914560 $ 0
suncontract SNC/ETH 0.00000252 0 $ 0.02552747 $ 0
swarmcity SWT/BTC 0.00000602 0 $ 0.06098228 $ 0
playchip PLA/USDT 0.00000009 0 $ 0.00091170 $ 0
minexcoin MNX/BTC 0.00004215 0 $ 0.42697729 $ 0
wikitoken WIKI/ETH 0.00006963 0 $ 0.70534825 $ 0
sirinlabs SRN/ETH 0.00000097 0 $ 0.00982605 $ 0
iht IHT/USDT 0.00000046 0 $ 0.00465978 $ 0
decred DCR/USDT 0.00242727 0 $ 24.588118 $ 0
consentium CSM/USDT 0.00001296 0 $ 0.13128412 $ 0
dragoncoin DRG/BTC 0.00000902 0 $ 0.09137213 $ 0
bitdice CSNO/BTC 0.00000408 0 $ 0.04133019 $ 0
freychain FREC/ETH 0.00000001 0 $ 0.00010130 $ 0
kyber KNC/BTC 0.00001583 0 $ 0.16035707 $ 0
davtoken DAV/ETH 0.00000005 0 $ 0.00050650 $ 0
kyber KNC/ETH 0.00001518 0 $ 0.15377260 $ 0
gobyte GBX/USDT 0.00000489 0 $ 0.04953544 $ 0
social SCL/BTC 0.00000083 0 $ 0.00840786 $ 0
betterbetting BETR/USDT 0.00000011 0 $ 0.00111429 $ 0
flypme FYP/BTC 0.00000320 0 $ 0.03241583 $ 0
dws DWS/BTC 0.00000007 0 $ 0.00070910 $ 0
dws DWS/ETH 0.00000006 0 $ 0.00060780 $ 0
flip FLP/USDT 0.00000076 0 $ 0.00769876 $ 0
aelf ELF/USDT 0.00000854 0 $ 0.08650975 $ 0
nanjcoin NANJ/BTC 0.00000001 0 $ 0.00010130 $ 0
consentium CSM/ETH 0.00001505 0 $ 0.15245571 $ 0
atlant ATL/BTC 0.00000234 0 $ 0.02370408 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00020260 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00303898 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00334288 $ 0
segwit2x B2X/BTC 0.00121120 0 $ 12.269392 $ 0
segwit2x B2X/ETH 0.00122795 0 $ 12.439069 $ 0
segwit2x B2X/USDT 0.00120685 0 $ 12.225327 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00091170 $ 0
playgame PXG/USDT 0.00000005 0 $ 0.00050650 $ 0
bancor BNT/ETH 0.00003877 0 $ 0.39273807 $ 0
boscoin BOS/BTC 0.00000251 0 $ 0.02542617 $ 0
bitclave CAT/BTC 0.00000004 0 $ 0.00040520 $ 0
coss COSS/BTC 0.00001000 0 $ 0.10129948 $ 0
coss COSS/ETH 0.00001722 0 $ 0.17443770 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.01620792 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.01671441 $ 0
fantomcoin FCN/BTC 0.00001040 0 $ 0.10535145 $ 0
etherparty FUEL/USDT 0.00000314 0 $ 0.03180804 $ 0
funfair FUN/ETH 0.00000021 0 $ 0.00212729 $ 0
funfair FUN/USDT 0.00000023 0 $ 0.00232989 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.21272890 $ 0
genesisvision GVT/ETH 0.00011773 0 $ 1.1925987 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.57740701 $ 0
icos ICOS/BTC 0.00041100 0 $ 4.1634084 $ 0
icos ICOS/ETH 0.00039201 0 $ 3.9710407 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.03038984 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.01570142 $ 0
neverdie NDC/ETH 0.00000004 0 $ 0.00040520 $ 0
nexium NXC/BTC 0.00000008 0 $ 0.00081040 $ 0
ormeuscoin ORME/BTC 0.00001562 0 $ 0.15822978 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.07090963 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.17220911 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.16380125 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.16197786 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.09116953 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.09866569 $ 0
rivetz RVT/BTC 0.00000148 0 $ 0.01499232 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.06007059 $ 0
taas TAAS/BTC 0.00015487 0 $ 1.5688250 $ 0
taas TAAS/ETH 0.00015521 0 $ 1.5722692 $ 0
tokencard TKN/BTC 0.00004000 0 $ 0.40519790 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 38.493801 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 38.169136 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 42.892021 $ 0
vibe VIBE/BTC 0.00000143 0 $ 0.01448582 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00202599 $ 0
xaurum XAUR/BTC 0.00000349 0 $ 0.03535352 $ 0
xaurum XAUR/ETH 0.00000345 0 $ 0.03494832 $ 0
yoyow YOYOW/BTC 0.00000126 0 $ 0.01276373 $ 0
otn OTN/BTC 0.00000401 0 $ 0.04062109 $ 0
eroscoin ERO/BTC 0.00000065 0 $ 0.00658447 $ 0
ignis IGNIS/ETH 0.00000340 0 $ 0.03444182 $ 0
smscoin SMS/ETH 0.00108520 0 $ 10.993019 $ 0
smscoin SMS/USDT 0.00099932 0 $ 10.123059 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00648317 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00688836 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00344418 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00344418 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00344418 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00202599 $ 0
chatcoin CHAT/BTC 0.00000036 0 $ 0.00364678 $ 0
arbitragect ARCT/BTC 0.00000016 0 $ 0.00162079 $ 0
truechain TRUE/BTC 0.00003679 0 $ 0.37268077 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00060780 $ 0
signaltoken SIG/BTC 0.00000010 0 $ 0.00101299 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00091170 $ 0
insurchain INSUR/BTC 0.00000004 0 $ 0.00040520 $ 0
moneroclassic XMC/BTC 0.00004730 0 $ 0.47914652 $ 0
tokia TKA/BTC 0.00000039 0 $ 0.00395068 $ 0
tokia TKA/ETH 0.00000037 0 $ 0.00374808 $ 0
tokia TKA/USDT 0.00000035 0 $ 0.00354548 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00141819 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.05976669 $ 0
morpheusnetwork MORPH/BTC 0.00000011 0 $ 0.00111429 $ 0
morpheusnetwork MORPH/ETH 0.00000011 0 $ 0.00111429 $ 0
morpheusnetwork MORPH/USDT 0.00000011 0 $ 0.00111429 $ 0
levelupcoin LUC/BTC 0.00000002 0 $ 0.00020260 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00010130 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00010130 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00010130 $ 0
levelupcoin LUC/USDT 0.00000002 0 $ 0.00020260 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00020260 $ 0
ink INK/ETH 0.00000086 0 $ 0.00871175 $ 0
ink INK/USDT 0.00000055 0 $ 0.00557147 $ 0
dws DWS/USDT 0.00000007 0 $ 0.00070910 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.38898999 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.37734055 $ 0
engagementtoken ENGT/BTC 0.00000001 0 $ 0.00010130 $ 0
cashaa CAS/BTC 0.00000080 0 $ 0.00810396 $ 0
cashaa CAS/ETH 0.00000080 0 $ 0.00810396 $ 0
cashaa CAS/USDT 0.00000080 0 $ 0.00810396 $ 0
maximinecoin MXM/BTC 0.00001289 0 $ 0.13057502 $ 0
maximinecoin MXM/ETH 0.00001331 0 $ 0.13482960 $ 0
davtoken DAV/BTC 0.00000006 0 $ 0.00060780 $ 0
bitcoinsv BCHSV/BTC 0.01368600 0 $ 138.63846 $ 0
bitcoinsv BCHSV/USDT 0.01365493 0 $ 138.32372 $ 0
chatcoin CHAT/ETH 0.00000036 0 $ 0.00364678 $ 0
peculium PCL/BTC 0.00000039 0 $ 0.00395068 $ 0
peculium PCL/ETH 0.00000038 0 $ 0.00384938 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 1.2865033 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 1.3075736 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 1.2911631 $ 0
budbo BUBO/BTC 0.00000013 0 $ 0.00131689 $ 0
budbo BUBO/ETH 0.00000014 0 $ 0.00141819 $ 0
budbo BUBO/USDT 0.00000012 0 $ 0.00121559 $ 0
moneroclassic XMC/ETH 0.00005172 0 $ 0.52392089 $ 0
ink INK/BTC 0.00000054 0 $ 0.00547017 $ 0
cashbetcoin CBC/BTC 0.00000070 0 $ 0.00709096 $ 0
cashbetcoin CBC/ETH 0.00000072 0 $ 0.00729356 $ 0
ivy IVY/BTC 0.00000169 0 $ 0.01711961 $ 0
ivy IVY/ETH 0.00000151 0 $ 0.01529622 $ 0
rex REX/USDT 0.00000207 0 $ 0.02096899 $ 0
decentbet DBET/BTC 0.00000333 0 $ 0.03373273 $ 0
copytrack CPY/BTC 0.00000105 0 $ 0.01063644 $ 0
copytrack CPY/ETH 0.00000104 0 $ 0.01053515 $ 0
dorado DOR/BTC 0.00000003 0 $ 0.00030390 $ 0
dorado DOR/ETH 0.00000004 0 $ 0.00040520 $ 0
dorado DOR/USDT 0.00000002 0 $ 0.00020260 $ 0
tatatu TTU/BTC 0.00000445 0 $ 0.04507827 $ 0
tatatu TTU/ETH 0.00000463 0 $ 0.04690166 $ 0
tatatu TTU/USDT 0.00000608 0 $ 0.06159008 $ 0
bridgeprotocol TOLL/BTC 0.00000007 0 $ 0.00070910 $ 0
bridgeprotocol TOLL/USDT 0.00000007 0 $ 0.00070910 $ 0
bridgeprotocol TOLL/ETH 0.00000008 0 $ 0.00081040 $ 0
drputility DRPU/ETH 0.00000961 0 $ 0.09734880 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010130 $ 0
bitcoinprivate BTCP/BTC 0.00032795 0 $ 3.3221163 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.01418193 $ 0
chainium CHX/BTC 0.00001718 0 $ 0.17403250 $ 0
chainium CHX/ETH 0.00001733 0 $ 0.17555199 $ 0
chainium CHX/USDT 0.00001822 0 $ 0.18456764 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010130 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.01671441 $ 0
straks STAK/BTC 0.00000520 0 $ 0.05267573 $ 0
bitcoincash BCHABC/USDT 0.02897839 0 $ 293.54957 $ 0
kyber KNC/USDT 0.00001532 0 $ 0.15519080 $ 0
micromoney AMM/BTC 0.00000049 0 $ 0.00496367 $ 0
micromoney AMM/ETH 0.00000049 0 $ 0.00496367 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.01215594 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.03221323 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.02117159 $ 0
suretly SUR/ETH 0.00005462 0 $ 0.55329773 $ 0
bitcoinprivate BTCP/USDT 0.00032459 0 $ 3.2880797 $ 0
bitcoinprivate BTCP/ETH 0.00032462 0 $ 3.2883836 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00141819 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00162079 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00810396 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00840786 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00891435 $ 0
quanta QNTU/BTC 0.00000002 0 $ 0.00020260 $ 0
quanta QNTU/ETH 0.00000002 0 $ 0.00020260 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.10129948 $ 0
aba ABA/USDT 0.00000032 0 $ 0.00324158 $ 0
bitcoincash BCHABC/BTC 0.02899300 0 $ 293.69757 $ 0
loomnetwork LOOM/BTC 0.00000300 0 $ 0.03038984 $ 0
loomnetwork LOOM/ETH 0.00000285 0 $ 0.02887035 $ 0
greenmed GRMD/BTC 0.00000079 0 $ 0.00800266 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.01438453 $ 0
shipchain SHIP/BTC 0.00000048 0 $ 0.00486237 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00526757 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00526757 $ 0
adhive ADH/BTC 0.00000013 0 $ 0.00131689 $ 0
adhive ADH/ETH 0.00000012 0 $ 0.00121559 $ 0
themis GET/BTC 0.00000093 0 $ 0.00942085 $ 0
navitoken NAVI/ETH 0.00000004 0 $ 0.00040520 $ 0
navitoken NAVI/BTC 0.00000004 0 $ 0.00040520 $ 0
्ुल volume 61,231 $ 620,263,624
hitbtc ि,शल मचडडयका फीडि