BTC/USD$ 26,675
BTC/EUR€ 25,041
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,753
BTC/RUB₽ 2,607,032
BTC volume
$ 5.81B
$ 5.81B
Altcoin volume
$ 9.61B
$ 9.61B
Crypto market cap
$ 944.94B
$ 944.94B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,672.32 | 0.39% | 0.33% | 2.61% | -13.10% | -3.00% | 44.49% | 19.47M | $ 519.54B | 1 | |
| 2 | ethereum |
ETH |
$ 1,595.500 | 0.70% | -2.10% | -2.19% | -15.74% | -8.46% | 28.10% | 122.37M | $ 195.24B | 2 | |
| 3 | ripple |
XRP |
$ 0.51100752 | 0.78% | 3.29% | -1.52% | 3.01% | 15.27% | 29.98% | 53.24B | $ 27.20B | 5 | |
| 4 | tether |
USDT |
$ 1.0000252 | -0.01% | 0.00% | 0.05% | -0.06% | -0.07% | 0.11% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 0.99980954 | 0.00% | -0.04% | 0.00% | -0.06% | 0.07% | 0.07% | 7.00B | $ 7.00B | 10 | |
| 6 | loomnetwork |
LOOM |
$ 0.07688881 | 17.51% | 77.04% | 94.87% | 70.75% | 7.77% | 38.70% | 606.37M | $ 46.62M | 143 | |
| 7 | immutable-x |
IMX |
$ 0.67724383 | -0.32% | 35.96% | 19.25% | -8.64% | -35.43% | -9.03% | 869 | |||
| 8 | ark |
ARK |
$ 0.57629426 | 1.73% | 67.62% | 142.49% | 126.48% | 79.23% | 54.96% | 146.61M | $ 84.49M | 117 | |
| 9 | binanceusd |
BUSD |
$ 0.99967888 | -0.05% | -0.06% | -0.02% | -0.10% | -0.03% | 0.06% | 1.68B | $ 1.68B | 23 | |
| 10 | dawn protocol |
DAWN |
$ 0.25965116 | 5.69% | 77.49% | -51.48% | -54.03% | -63.92% | -64.26% | 1064 | |||
| 11 | litecoin |
LTC |
$ 64.882286 | 0.27% | 2.80% | 0.28% | -28.94% | -29.14% | 27.30% | 67.40M | $ 4.37B | 13 | |
| 12 | solana |
SOL |
$ 19.654473 | 0.88% | 2.93% | -4.56% | 14.47% | -3.82% | -35.88% | 261.90M | $ 5.14B | 12 | |
| 13 | binancecoin |
BNB |
$ 211.49701 | 0.30% | -0.46% | -0.47% | -13.47% | -34.47% | -20.10% | 154.53M | $ 32.68B | 4 | |
| 14 | dogecoin |
DOGE |
$ 0.06174450 | 0.69% | -0.24% | -1.22% | -9.51% | -16.69% | 8.04% | 129.40B | $ 7.98B | 8 | |
| 15 | worldcoin |
WLD |
$ 1.5646770 | 3.68% | 46.88% | 11.41% | 0% | 0% | 0% | 727 | |||
| 16 | chainlink |
LINK |
$ 6.6907982 | 0.39% | 8.61% | 9.30% | 8.98% | -5.57% | 0.15% | 417.50M | $ 2.79B | 19 | |
| 17 | tron |
TRX |
$ 0.08345268 | 0.46% | -0.65% | 9.91% | 14.02% | 30.98% | 41.54% | 71.65B | $ 5.98B | 11 | |
| 18 | arbitrum |
ARB |
$ 0.83933698 | 2.08% | 4.16% | -14.30% | -26.07% | -31.18% | 0% | 1.27B | $ 1.07B | 29 | |
| 19 | bitcoincash |
BCH |
$ 209.22004 | 0.34% | -3.48% | 12.16% | 14.64% | 66.86% | 92.45% | 18.67M | $ 3.90B | 14 | |
| 20 | everipedia |
IQ |
$ 0.00530261 | 1.82% | 19.87% | 22.98% | 12.92% | -17.93% | 9.89% | 2454 | |||
| 21 | polygon |
MATIC |
$ 0.52372724 | 0.84% | 0.17% | -4.67% | -22.68% | -51.49% | -25.29% | 6.00B | $ 3.14B | 18 | |
| 22 | avalanche |
AVAX |
$ 8.8872074 | 0.68% | -4.91% | -12.13% | -33.12% | -47.45% | -46.29% | 128.01M | $ 1.13B | 27 | |
| 23 | trueusd |
TUSD |
$ 0.99833396 | -0.03% | -0.06% | -0.09% | -0.17% | -0.13% | -0.07% | 197.66M | $ 197.33M | 70 | |
| 24 | filecoin |
FIL |
$ 3.2195009 | 0.08% | -1.98% | -5.23% | -20.46% | -40.25% | -38.62% | 118.75M | $ 382.31M | 53 | |
| 25 | cardano |
ADA |
$ 0.24630574 | 0.29% | -2.32% | -4.72% | -16.98% | -30.00% | -43.87% | 31.94B | $ 7.86B | 9 | |
| 26 | polkadot |
DOT |
$ 4.0225377 | 0.23% | -1.25% | -8.48% | -21.16% | -31.95% | -34.36% | 947.85M | $ 3.81B | 15 | |
| 27 | maker |
MKR |
$ 1,295.991 | -0.78% | 7.22% | 25.98% | 77.97% | 94.39% | 119.01% | 1.00M | $ 1.30B | 25 | |
| 28 | aave |
AAVE |
$ 63.618091 | 1.83% | 16.69% | 14.72% | 11.31% | -10.88% | -11.17% | 10.58M | $ 673.11M | 34 | |
| 29 | tellor |
TRB |
$ 34.954295 | 5.36% | 7.50% | 252.95% | 248.64% | 150.35% | 162.01% | 1.69M | $ 59.31M | 130 | |
| 30 | ontology |
ONT |
$ 0.17622453 | -0.21% | 9.96% | 9.91% | -7.14% | -20.18% | -16.67% | 494.85M | $ 87.20M | 113 | |
| 31 | aptos |
APT |
$ 5.1327455 | 0.70% | -1.25% | -12.79% | -33.02% | -55.79% | 0% | 159.80M | $ 820.21M | 33 | |
| 32 | shiba-inu |
SHIB |
$ 0.00000729 | 0.65% | -1.05% | -10.41% | -7.92% | -30.61% | -29.67% | 497.73T | $ 3.62B | 16 | |
| 33 | leverfi |
LEVER |
$ 0.00178247 | 1.25% | 41.40% | 26.66% | 34.15% | -3.64% | 0.35% | 3048 | |||
| 34 | eos |
EOS |
$ 0.57564391 | -0.04% | 1.58% | -1.03% | -22.18% | -48.43% | -51.32% | 1.16B | $ 672.36M | 35 | |
| 35 | optimism |
OP |
$ 1.3069640 | 0.84% | -5.02% | -16.92% | -5.77% | -40.05% | 46.70% | 214.80M | $ 280.73M | 62 | |
| 36 | cosmos |
ATOM |
$ 7.1356551 | -0.24% | 4.31% | -3.16% | -23.47% | -35.72% | -46.78% | 190.68M | $ 1.36B | 24 | |
| 37 | stellarlumens |
XLM |
$ 0.11513259 | 1.14% | -4.13% | -4.65% | 28.70% | 26.93% | 4.42% | 27.69B | $ 3.18B | 17 | |
| 38 | 1inch |
1INCH |
$ 0.25987824 | 0.20% | 5.02% | 5.75% | -18.52% | -48.09% | -53.75% | 150.91M | $ 39.21M | 155 | |
| 39 | sui |
SUI |
$ 0.44242754 | 0.51% | 1.62% | -21.99% | -44.55% | 0% | 0% | 952 | |||
| 40 | ethereumclassic |
ETC |
$ 15.281121 | 0.39% | -0.74% | -1.95% | -19.18% | -23.75% | -44.88% | 127.32M | $ 1.94B | 22 | |
| 41 | carry |
CRE |
$ 0.00487289 | 5.71% | 21.31% | 27.51% | 42.37% | 1.43% | 24.28% | 2493 | |||
| 42 | bluzelle |
BLZ |
$ 0.18056728 | -2.32% | 18.27% | 40.00% | 214.49% | 124.68% | 131.26% | 1163 | |||
| 43 | gala |
GALA |
$ 0.01328044 | 0.97% | -7.57% | -32.37% | -49.11% | -65.31% | -67.06% | 7.54B | $ 100.20M | 107 | |
| 44 | sei |
SEI |
$ 0.12330203 | -0.76% | 6.60% | -18.26% | 0% | 0% | 0% | 1262 | |||
| 45 | linear |
LINA |
$ 0.01082406 | -5.38% | 3.45% | 0.70% | -24.75% | 9.88% | 56.08% | 3.53B | $ 38.28M | 156 | |
| 46 | uniswap |
UNI |
$ 4.2430252 | 0.02% | -0.68% | -9.14% | -13.50% | -25.79% | -20.60% | 523.25M | $ 2.22B | 21 | |
| 47 | stpt |
STPT |
$ 0.05652992 | 7.25% | 23.86% | 31.62% | 42.15% | 16.37% | 33.34% | 1500 | |||
| 48 | flamingo-finance |
FLM |
$ 0.11397969 | 13.41% | 21.32% | 102.53% | 44.64% | 27.57% | 11.84% | 1281 | |||
| 49 | alchemy-pay |
ACH |
$ 0.01630578 | 2.75% | 10.06% | 16.00% | -27.58% | -50.03% | 45.85% | 1.83B | $ 29.84M | 165 | |
| 50 | mask-network |
MASK |
$ 2.7534907 | 1.14% | 7.46% | 2.23% | -27.80% | -49.11% | 142.79% | 664 | |||
| 51 | zilliqa |
ZIL |
$ 0.01760633 | 4.08% | 9.77% | 5.56% | -14.23% | -34.43% | -43.42% | 14.12B | $ 248.68M | 66 | |
| 52 | terra-luna-classic |
LUNC |
$ 0.00006296 | 5.18% | 11.21% | -2.98% | -31.71% | -49.92% | -77.84% | 6.53T | $ 411.12M | 48 | |
| 53 | flow-dapper-labs |
FLOW |
$ 0.44092462 | -0.36% | 4.75% | -3.36% | -21.72% | -54.04% | -72.80% | 1.03B | $ 456.88M | 44 | |
| 54 | monero |
XMR |
$ 146.49151 | 0.90% | -0.79% | 1.24% | -5.28% | -8.38% | 8.44% | 16.92M | $ 2.47B | 20 | |
| 55 | cyberconnect |
CYBER |
$ 5.1441096 | 0.39% | 3.43% | 28.24% | 0% | 0% | 0% | 616 | |||
| 56 | lido-dao-token |
LDO |
$ 1.4775625 | -0.32% | -1.57% | -9.33% | -23.51% | -27.61% | -18.77% | 732 | |||
| 57 | tokamak-network |
TON |
$ 2.2634763 | -2.62% | 20.90% | 62.65% | 60.03% | 9.83% | 52.11% | 684 | |||
| 58 | apecoin |
APE |
$ 1.1352956 | 2.18% | 3.15% | -24.23% | -50.06% | -71.67% | -80.41% | 361.25M | $ 410.12M | 49 | |
| 59 | hifi-finance |
HIFI |
$ 0.73920178 | 0.24% | -35.33% | 102.13% | 135.12% | 80.20% | 0% | 854 | |||
| 60 | frontier |
FRONT |
$ 0.34134823 | 36.55% | 101.97% | 138.40% | 125.24% | 40.86% | 57.50% | 1007 | |||
| 61 | ftxtoken |
FTT |
$ 1.0721976 | 2.42% | 2.21% | -2.86% | -1.93% | -17.42% | -95.28% | 94.34M | $ 101.15M | 104 | |
| 62 | rendertoken |
RNDR |
$ 1.6378002 | 2.14% | 5.54% | 18.79% | -24.54% | 42.31% | 257.52% | 723 | |||
| 63 | swissborg |
CHSB |
$ 0.12470479 | -0.30% | -0.19% | -6.50% | -2.64% | -37.16% | -23.93% | 1261 | |||
| 64 | step-app |
FITFI |
$ 0.00405949 | 0.22% | 31.32% | -8.48% | -5.24% | -71.86% | -92.79% | 2584 | |||
| 65 | nest protocol |
NEST |
$ 0.00527089 | -0.10% | -6.54% | -30.98% | -51.78% | -71.41% | -79.06% | 2455 | |||
| 66 | near-protocol |
NEAR |
$ 1.1241563 | -0.12% | 1.89% | -1.89% | -18.69% | -41.62% | -69.14% | 341.32M | $ 383.70M | 52 | |
| 67 | merit-circle |
MC |
$ 0.36358960 | -11.15% | 33.38% | 11.40% | 91.78% | 26.14% | -40.89% | 991 | |||
| 68 | storj |
STORJ |
$ 0.35385978 | -0.87% | 5.40% | 51.55% | 32.46% | 0.86% | -20.11% | 143.78M | $ 50.88M | 136 | |
| 69 | jasmy |
JASMY |
$ 0.00360540 | 0.35% | 4.53% | 6.33% | -17.73% | -21.60% | -47.05% | 4.75B | $ 17.14M | 195 | |
| 70 | metal |
MTL |
$ 1.2914122 | -0.61% | -16.34% | 17.03% | -11.82% | 1.48% | 25.42% | 66.58M | $ 85.99M | 115 | |
| 71 | thorchain |
RUNE |
$ 1.7865795 | 1.01% | 3.23% | 13.90% | 83.86% | 29.57% | 15.07% | 265.17M | $ 473.74M | 43 | |
| 72 | adventure-gold |
AGLD |
$ 0.63279218 | 1.10% | 14.80% | 25.36% | 25.99% | 65.64% | 107.02% | 881 | |||
| 73 | ordinals |
ORDI |
$ 3.6375307 | 0.65% | 14.49% | -3.62% | -53.41% | 0% | 0% | 639 | |||
| 74 | axie-infinity |
AXS |
$ 4.4353252 | 0.62% | -4.73% | -10.55% | -21.81% | -46.52% | -62.38% | 43.25M | $ 191.84M | 73 | |
| 75 | blur |
BLUR |
$ 0.17985464 | -1.74% | 0.95% | -14.80% | -51.76% | -65.50% | 0% | 360.00M | $ 64.74M | 127 | |
| 76 | curve-dao-token |
CRV |
$ 0.44232032 | -0.43% | 4.81% | -7.60% | -36.05% | -51.81% | -48.66% | 641.77M | $ 283.86M | 61 | |
| 77 | pepe |
PEPE |
$ 0.00000062 | 0.33% | -6.65% | -41.87% | -62.43% | 0% | 0% | 5993 | |||
| 78 | kaspa |
KAS |
$ 0.04544107 | -0.56% | -4.69% | 14.85% | 70.49% | 172.15% | 0% | 1581 | |||
| 79 | fantom |
FTM |
$ 0.18863120 | -0.18% | -1.55% | -5.94% | -39.57% | -56.73% | -14.28% | 2.54B | $ 479.34M | 41 | |
| 80 | sandbox |
SAND |
$ 0.29791669 | 0.83% | -0.83% | -7.86% | -31.89% | -52.21% | -63.44% | 658.22M | $ 196.09M | 71 | |
| 81 | fetchai |
FET |
$ 0.22163540 | -0.88% | -4.17% | 12.47% | -6.98% | -39.11% | 179.75% | 81.54M | $ 18.07M | 192 | |
| 82 | kyber |
KNC |
$ 0.61093847 | 0.70% | 14.66% | 13.85% | 13.23% | -11.24% | -49.76% | 180.93M | $ 110.53M | 95 | |
| 83 | compound |
COMP |
$ 39.241677 | 1.48% | -5.14% | -7.09% | 28.38% | -6.24% | -30.74% | 2.56M | $ 100.50M | 106 | |
| 84 | elrond |
EGLD |
$ 25.596734 | -2.07% | 4.59% | -1.87% | -23.43% | -39.26% | -44.33% | 17.14M | $ 438.98M | 45 | |
| 85 | bat |
BAT |
$ 0.17494470 | 1.67% | 2.22% | 0.74% | -8.38% | -25.48% | -39.25% | 1.50B | $ 262.41M | 64 | |
| 86 | livepeer |
LPT |
$ 5.6080461 | 0.79% | -5.02% | -3.32% | 30.76% | -18.03% | -35.90% | 610 | |||
| 87 | dydx |
DYDX |
$ 1.9424068 | -0.98% | -1.32% | -1.33% | 2.34% | -15.19% | 64.61% | 57.07M | $ 110.86M | 94 | |
| 88 | aelf |
ELF |
$ 0.37477817 | -1.42% | 6.38% | 25.35% | 34.05% | 21.67% | 191.99% | 250.00M | $ 93.69M | 109 | |
| 89 | ampleforth-governance-token |
FORTH |
$ 2.8973291 | -0.93% | 11.11% | 15.98% | 14.84% | -9.77% | -36.22% | 653 | |||
| 90 | iexec |
RLC |
$ 1.0257550 | 0.09% | 1.44% | -0.93% | -26.23% | -43.93% | -14.95% | 86.99M | $ 89.24M | 111 | |
| 91 | singularitynet |
AGIX |
$ 0.18117066 | 0.27% | -1.21% | 4.11% | -27.47% | -57.89% | 225.00% | 867.15M | $ 157.10M | 82 | |
| 92 | the-graph |
GRT |
$ 0.08769424 | 0.35% | 5.11% | -2.91% | -22.27% | -36.47% | -5.91% | 1.22B | $ 107.42M | 97 | |
| 93 | waves |
WAVES |
$ 1.5486907 | -0.05% | -0.55% | 1.34% | 0.06% | -27.82% | -59.78% | 100.00M | $ 154.86M | 83 | |
| 94 | thundertoken |
TT |
$ 0.00414360 | 7.09% | 17.31% | 29.32% | 22.46% | -6.52% | -14.40% | 2576 | |||
| 95 | decentraland |
MANA |
$ 0.29749885 | 0.77% | 2.44% | -1.48% | -23.77% | -48.70% | -56.30% | 1.05B | $ 312.41M | 58 | |
| 96 | neo |
NEO |
$ 7.4508626 | 1.13% | 2.12% | 5.27% | -18.91% | -38.25% | -7.12% | 70.53M | $ 525.57M | 38 | |
| 97 | algorand |
ALGO |
$ 0.09860134 | 1.18% | 5.34% | 1.86% | -27.08% | -52.26% | -70.57% | 3.25B | $ 320.53M | 56 | |
| 98 | yield-guild-games |
YGG |
$ 0.22240677 | 4.07% | 9.29% | -0.85% | 40.56% | -11.59% | -36.49% | 1113 | |||
| 99 | swipe |
SXP |
$ 0.28224371 | 1.85% | 10.82% | 9.64% | -27.73% | 6.62% | -12.31% | 187.37M | $ 52.88M | 135 | |
| 100 | yearnfinance |
YFI |
$ 5,135.229 | 0.45% | -5.25% | -8.04% | -20.27% | -37.56% | -35.71% | 36.66K | $ 188.28M | 74 | |
| << Show More >> | |||||||||||||