Cryptocoin overview - WorldCoinIndex.com

Trending Overview सबसे उच्च स्तर पर Year to year

#	नकाम	घडच	आखख़ििनकारी कीमत	%	%7d	%30d	%90d	%180d	%365d	# सिक्े	बिकाजकाि आ्काि	MC rank
1	ethereum	ETH	$ 395.06471	6.09%	23.58%	74.33%	91.87%	109.16%	81.31%	112.02M	$ 44.25B	2
2	bitcoin	BTC	$ 11,425.74	3.23%	9.50%	25.69%	28.98%	24.37%	8.52%	18.45M	$ 210.81B	1
3	ripple	XRP	$ 0.31535041	9.63%	45.93%	77.27%	46.07%	18.29%	1.08%	44.86B	$ 14.14B	3
4	litecoin	LTC	$ 59.550945	5.05%	22.80%	43.10%	27.79%	-12.28%	-37.29%	65.17M	$ 3.88B	7
5	eos	EOS	$ 3.1057758	5.45%	13.73%	26.67%	12.53%	-26.02%	-26.21%	1.01B	$ 3.16B	9
6	bitcoincash	BCH	$ 302.93778	6.63%	15.78%	36.54%	26.17%	-20.28%	-6.69%	18.45M	$ 5.59B	5
7	chainlink	LINK	$ 8.5928417	3.64%	26.62%	79.44%	133.07%	196.02%	239.27%	350.00M	$ 3.00B	11
8	ethereumclassic	ETC	$ 7.3193782	1.78%	3.49%	29.05%	2.04%	-35.81%	24.38%	109.78M	$ 803.53M	23
9	tron	TRX	$ 0.01999504	5.03%	10.13%	19.54%	26.10%	4.14%	-7.81%	66.68B	$ 1.33B	17
10	qtum	QTUM	$ 2.6609621	10.71%	18.52%	58.50%	74.63%	15.62%	-11.34%	89.40M	$ 237.89M	41
11	bitcoinsv	BCHSV	$ 235.74317	8.23%	13.90%	52.83%	14.41%	-14.30%	58.88%	18.45M	$ 4.35B	6
12	zcash	ZEC	$ 84.197189	0.00%	19.79%	65.44%	92.17%	31.03%	26.51%	9.73M	$ 819.64M	22
13	stellarlumens	XLM	$ 0.10763046	4.90%	16.69%	60.00%	49.44%	62.49%	31.23%	20.49B	$ 2.20B	14
14	dash	DASH	$ 88.901977	4.26%	17.45%	31.77%	12.41%	-19.70%	-26.49%	9.63M	$ 856.61M	20
15	neo	NEO	$ 12.736079	4.48%	14.71%	29.02%	42.41%	4.82%	8.99%	70.53M	$ 898.38M	19
16	tezos	XTZ	$ 3.0473590	5.48%	12.29%	30.85%	12.33%	58.72%	112.38%	737.88M	$ 2.24B	12
17	cardano	ADA	$ 0.13756590	2.80%	1.11%	39.22%	181.32%	145.88%	139.74%	25.92B	$ 3.56B	8
18	binancecoin	BNB	$ 22.347261	6.53%	19.11%	45.07%	33.40%	23.05%	-20.57%	99.01M	$ 2.21B	13
19	okb	OKB	$ 6.0052545	5.22%	5.78%	22.33%	16.04%	83.19%	100.84%	286.02M	$ 1.71B	15
20	cryptocomchain	CRO	$ 0.16910094	2.81%	6.55%	33.25%	176.25%	166.00%	146.71%	18.46B	$ 3.12B	10
21	cosmos	ATOM	$ 4.0150049	2.72%	15.35%	47.26%	49.51%	-4.76%	9.94%	190.68M	$ 765.61M	24
22	tether	USDT	$ 1.0036370	0.51%	-0.21%	0.24%	0.17%	0.58%	-0.13%	9.18B	$ 9.22B	4
23	swipe	SXP	$ 1.8273185	5.73%	26.89%	237.34%	242.54%	8.02%	0%	61.13M	$ 111.71M	66
24	huobitoken	HT	$ 4.8033809	7.12%	9.84%	16.79%	15.93%	40.47%	1.90%	50.00M	$ 240.17M	40
25	binanceusd	BUSD	$ 1.0008948	0.15%	-0.04%	-0.18%	-0.01%	-0.10%	0%	160.17M	$ 160.31M	53
26	bancor	BNT	$ 2.0585755	12.33%	52.89%	55.93%	948.18%	676.98%	328.77%	76.67M	$ 157.83M	54
27	monero	XMR	$ 88.471447	4.11%	17.33%	38.46%	47.33%	17.76%	5.64%	16.92M	$ 1.49B	16
28	cryptocom	MCO	$ 5.5180610	38.48%	34.98%	29.19%	6.29%	2.72%	27.66%	31.58M	$ 174.30M	51
29	ontology	ONT	$ 0.70873862	3.08%	6.46%	25.01%	50.02%	-13.38%	-26.91%	494.85M	$ 350.72M	32
30	kyber	KNC	$ 1.4126784	0.05%	7.20%	-13.85%	110.83%	301.81%	661.05%	180.93M	$ 255.59M	38
31	omisego	OMG	$ 1.6019479	1.14%	6.37%	3.59%	128.62%	64.21%	4.54%	140.24M	$ 224.66M	45
32	dogecoin	DOGE	$ 0.00331346	-0.22%	9.50%	45.80%	38.53%	33.58%	16.56%	124.53B	$ 412.62M	28
33	vechain	VET	$ 0.01645306	1.82%	3.74%	42.52%	286.94%	155.85%	200.51%	55.45B	$ 912.40M	18
34	abbccoin	ABBC	$ 0.12602590	-4.88%	-26.93%	31.16%	-4.26%	31.78%	0.25%	505.08M	$ 63.65M	88
35	waves	WAVES	$ 1.6832400	5.39%	17.02%	50.20%	60.12%	74.05%	23.80%	100.00M	$ 168.32M	52
36	bat	BAT	$ 0.25513676	4.82%	6.87%	1.51%	37.94%	5.20%	7.94%	1.50B	$ 382.70M	29
37	aave	LEND	$ 0.31797833	-4.46%	34.37%	115.53%	582.41%	909.11%	7090.66%	1.01B	$ 322.08M	35
38	iostoken	IOST	$ 0.00559861	5.38%	5.21%	0.97%	54.15%	-15.36%	-44.03%	6.79B	$ 38.03M	113
39	loopring	LRC	$ 0.12294095	-1.44%	22.61%	30.29%	264.25%	289.02%	182.04%	286.17M	$ 35.18M	120
40	tweebaa	TWEE	$ 7.7456231	8.31%	81.77%	225.38%	531.40%	0%	0%			785
41	tmtg	TMTG	$ 0.03107801	17.98%	-23.04%	-25.52%	100.47%	767.41%	1867.81%			1311
42	synthetixnetwork	SNX	$ 4.1882191	-1.63%	48.37%	85.93%	404.09%	252.64%	0%			796
43	algorand	ALGO	$ 0.31420783	4.13%	11.99%	49.63%	52.16%	11.81%	0%	430.28M	$ 135.19M	59
44	elrond	ERD	$ 0.02113761	3.79%	-10.76%	237.00%	1225.62%	1050.44%	672.15%	13.32B	$ 281.62M	37
45	truechain	TRUE	$ 0.32883278	3.16%	-20.09%	29.70%	20.52%	-0.35%	-26.10%	74.00M	$ 24.33M	137
46	ren	REN	$ 0.20474925	8.00%	43.44%	19.05%	218.80%	277.11%	70.14%	520.32M	$ 106.53M	70
47	zilliqa	ZIL	$ 0.01793841	1.30%	6.12%	-7.35%	132.75%	163.87%	67.03%	6.58B	$ 118.04M	64
48	ark	ARK	$ 0.56888757	13.21%	46.68%	115.43%	198.00%	144.47%	70.66%	146.61M	$ 83.40M	79
49	0x	ZRX	$ 0.38881791	2.32%	9.12%	2.16%	91.50%	53.18%	80.05%	587.71M	$ 228.51M	42
50	compound	COMP	$ 129.87707	2.01%	-2.54%	-30.78%	0%	0%	0%	2.56M	$ 332.65M	34
51	nuls	NULS	$ 0.47085472	5.38%	8.92%	-15.84%	116.33%	43.41%	-7.58%	92.30M	$ 43.46M	105
52	augur	REP	$ 20.662422	11.78%	2.93%	11.89%	89.09%	33.41%	84.50%	11.00M	$ 227.28M	44
53	icon	ICX	$ 0.37316465	-0.34%	3.87%	14.57%	39.44%	-27.10%	49.73%	519.57M	$ 193.88M	47
54	gatechaintoken	GT	$ 0.55277728	2.19%	5.98%	8.88%	24.23%	27.21%	0%			923
55	ampleforth	AMPL	$ 0.91074570	-11.28%	-56.96%	-58.79%	-19.74%	-6.32%	6.02%			886
56	bytom	BTM	$ 0.09152017	-0.26%	-0.33%	31.61%	37.20%	-8.85%	-20.18%	987.00M	$ 90.33M	75
57	polkadot	DOT	$ 184.97724	3.63%	11.38%	48.47%	49.13%	32.91%	22.42%			737
58	ankrnetwork	ANKR	$ 0.00594138	14.21%	-0.10%	67.59%	235.35%	223.37%	-2.71%			1728
59	tnccoin	TNC	$ 0.11117244	1.46%	8.50%	12.56%	-57.65%	0%	0%			1087
60	dai	DAI	$ 1.0117492	-0.85%	-0.31%	-0.53%	0.72%	1.52%	0.10%			875
61	digibyte	DGB	$ 0.02650771	5.50%	12.91%	30.76%	22.64%	312.20%	162.25%	8.60B	$ 228.01M	43
62	thetatoken	THETA	$ 0.29181338	4.34%	25.08%	34.49%	95.61%	139.73%	122.26%	870.50M	$ 254.02M	39
63	usd coin	USDC	$ 1.0022659	-0.05%	0.09%	0%	0%	0%	0%			879
64	paxosstandard	PAX	$ 1.0005520	0.10%	-0.08%	-0.29%	-0.08%	-0.16%	0.08%	109.64M	$ 109.70M	69
65	hypercash	HC	$ 1.4756343	7.75%	12.97%	32.89%	34.35%	-12.80%	-48.51%			842
66	decentraland	MANA	$ 0.04593147	3.74%	11.73%	19.45%	29.30%	8.93%	10.72%	1.05B	$ 48.23M	102
67	ftxtoken	FTT	$ 3.5580896	6.25%	7.67%	24.03%	13.73%	58.56%	98.95%	94.34M	$ 335.69M	33
68	bitcoindiamond	BCD	$ 0.86172928	1.65%	1.16%	16.63%	37.32%	25.89%	0.31%	153.75M	$ 132.49M	61
69	hyperion	HYN	$ 0.76426772	-1.06%	6.90%	49.60%	50.70%	860.65%	822.34%			895
70	unussedleo	LEO	$ 1.2787688	0.28%	3.66%	3.25%	20.11%	42.47%	-0.46%			855
71	animalgo	GOM2	$ 0.03016395	-12.09%	201.13%	0%	0%	0%	0%			1321
72	kcash	KCASH	$ 0.01199702	-1.46%	-4.19%	-20.97%	-20.80%	104.05%	-21.42%			1530
73	unionfaircoin	UFC	$ 0.28998527	-2.64%	-39.69%	0%	0%	0%	0%			984
74	nem	XEM	$ 0.05678592	4.92%	18.31%	34.63%	39.66%	17.51%	-10.85%	8.99B	$ 511.07M	27
75	kava	KAVA	$ 2.4535633	4.33%	19.47%	100.48%	354.87%	113.61%	0%	6.23M	$ 15.29M	164
76	bluzelle	BLZ	$ 0.14145065	19.10%	151.04%	357.67%	802.12%	560.82%	268.07%			1054
77	aelf	ELF	$ 0.10294591	1.20%	6.66%	13.36%	44.00%	1.50%	-14.08%	250.00M	$ 25.73M	133
78	fairgame	FAIR	$ 0.00297069	7.35%	35.57%	48.54%	86.30%	79.65%	-52.18%			1932
79	trueusd	TUSD	$ 1.0014661	0.18%	0.02%	-0.04%	0.02%	-0.32%	0.10%	197.66M	$ 197.95M	46
80	ecochain	ECOC	$ 2.1075919	1.59%	10.17%	17.50%	0%	0%	0%			823
81	iota	IOT	$ 0.30575279	6.00%	18.44%	29.52%	66.34%	-7.58%	6.22%	2.77B	$ 849.84M	21
82	bittorrent	BTT	$ 0.00034277	3.23%	9.50%	25.69%	28.98%	-6.72%	-53.49%	170.42B	$ 58.41M	92
83	bitcoingold	BTG	$ 10.594478	4.60%	5.14%	17.55%	9.64%	-6.85%	-40.19%	17.51M	$ 185.55M	48
84	status	SNT	$ 0.02696474	3.23%	2.55%	12.36%	25.78%	94.38%	28.05%	3.47B	$ 93.58M	74
85	chiliz	CHZ	$ 0.01313960	4.13%	16.60%	16.57%	42.62%	47.45%	7.58%			1506
86	maker	MKR	$ 592.57416	4.36%	16.77%	22.60%	74.87%	15.28%	-1.31%	1.00M	$ 595.87M	26
87	iotchain	ITC	$ 0.13653758	3.23%	-2.56%	24.86%	59.89%	2.43%	-44.77%	71.41M	$ 9.75M	201
88	maticnetwork	MATIC	$ 0.02056633	3.23%	9.50%	6.72%	22.19%	-8.25%	72.86%	470.34M	$ 9.67M	202
89	seele	SEELE	$ 0.00616989	1.36%	-6.14%	2.84%	-92.17%	-92.18%	-76.18%	696.70M	$ 4.29M	266
90	irisnet	IRIS	$ 0.06626928	1.30%	65.83%	150.52%	489.04%	198.08%	84.04%	2.00B	$ 133.02M	60
91	nano	NANO	$ 1.0301447	5.31%	12.84%	9.57%	64.64%	17.63%	-11.21%	133.24M	$ 137.26M	57
92	gas	GAS	$ 1.6964938	3.00%	2.67%	-2.63%	37.90%	26.95%	-18.77%	9.13M	$ 15.50M	162
93	luna	LUNA	$ 0.32483377	-1.15%	-17.07%	56.24%	70.81%	56.88%	-74.40%			977
94	golem	GNT	$ 0.05964236	2.25%	6.25%	14.91%	34.38%	30.89%	-5.11%	820.00M	$ 48.90M	100
95	bandprotocol	BAND	$ 4.1078962	1.62%	28.96%	271.81%	305.99%	1429.25%	0%	20.49M	$ 84.18M	78
96	sharetoken	SHR	$ 0.04113266	-3.47%	4.29%	575.36%	1834.68%	1143.72%	0%			1252
97	ndn link	NDN	$ 0.01348237	-5.57%	12.36%	-5.53%	0%	0%	0%			1501
98	moviebloc	MBL	$ 0.00217089	-10.84%	22.39%	13.72%	75.04%	24.37%	-10.35%	3.79B	$ 8.24M	214
99	ong	ONG	$ 0.17150035	3.51%	7.85%	-22.42%	88.14%	13.55%	-26.43%			1030
100	sologenic	SOLO	$ 0.62133172	2.80%	20.61%	80.63%	135.92%	0%	0%	200.00M	$ 124.26M	63
<< िभच दिखकाएँ >>
101	gifto	GTO	$ 0.01256831	0.48%	10.51%	15.22%	27.82%	23.25%	-42.61%	1.00B	$ 12.56M	184
102	chromia	CHR	$ 0.05575760	0.95%	-0.30%	90.49%	120.85%	333.52%	-8.54%	115.29M	$ 6.42M	233
103	kucoinshares	KCS	$ 0.85555938	6.64%	-2.00%	-2.06%	-7.45%	-23.63%	-49.18%	91.04M	$ 77.89M	83
104	molecularcoin	MOF	$ 0.42766543	-4.45%	5.26%	27.08%	200.04%	-63.86%	1018.97%	42.25M	$ 18.06M	153
105	measurabledata	MDT	$ 0.01142573	2.21%	5.29%	28.26%	134.51%	44.62%	77.90%	557.64M	$ 6.37M	234
106	xdai	STAKE	$ 3.3044382	-2.22%	12.11%	38.98%	0%	0%	0%			807
107	ravencoin	RVN	$ 0.02113761	2.68%	10.10%	16.26%	1.54%	-32.72%	-50.55%	5.49B	$ 116.13M	65
108	swftcoin	SWFTC	$ 0.00114257	3.23%	9.50%	14.26%	-41.37%	-4.33%	-32.18%	1.75B	$ 1.99M	339
109	zcoin	XZC	$ 6.5725425	4.40%	18.82%	57.52%	62.95%	-10.40%	-23.76%	8.92M	$ 58.65M	91
110	aeternity	AE	$ 0.17264292	2.95%	8.14%	30.26%	54.67%	-14.15%	-43.48%	259.45M	$ 44.79M	103
111	monacoin	MONA	$ 1.9591716	2.58%	4.96%	19.70%	45.56%	15.59%	2.49%	19.87M	$ 38.94M	111
112	cortex	CTXC	$ 0.10888729	2.26%	0.92%	3.44%	19.34%	20.09%	-30.64%	149.79M	$ 16.31M	158
113	thundertoken	TT	$ 0.00548435	1.13%	5.12%	4.02%	-0.15%	-41.47%	-23.40%			1755
114	yearnfinance	YFI	$ 3,779.751	-7.38%	69.03%	0%	0%	0%	0%			730
115	king dag	KDAG	$ 0.25022369	5.94%	23.42%	147.76%	0%	0%	0%			997
116	mobilecash	MBL	$ 0.00217089	-10.84%	22.39%	19.41%	75.04%	47.69%	5280.15%			2044
117	syscoin	SYS	$ 0.10020373	-8.83%	32.10%	252.18%	365.49%	264.80%	211.02%	592.36M	$ 59.35M	89
118	yee	YEE	$ 0.00182811	3.23%	-2.66%	25.69%	129.30%	80.90%	-13.19%	1.36B	$ 2.49M	315
119	grin	GRIN	$ 0.52638382	7.25%	16.89%	26.32%	-0.82%	-51.62%	-85.18%	48.69M	$ 25.63M	135
120	metahash	MHC	$ 0.00479881	5.75%	-8.02%	28.76%	86.80%	68.50%	-51.51%			1803
121	tomochain	TOMO	$ 0.90606115	4.49%	0.61%	55.13%	150.81%	71.29%	69.37%	65.23M	$ 59.10M	90
122	firmachain	FCT	$ 0.05415800	10.70%	16.64%	81.64%	168.14%	72.88%	0%			1198
123	reserverights	RSR	$ 0.01245405	20.99%	57.05%	98.56%	384.78%	577.83%	373.14%			1522
124	arcblock	ABT	$ 0.11322907	7.57%	5.46%	14.59%	17.59%	-29.89%	-55.71%	92.27M	$ 10.44M	196
125	mithril	MITH	$ 0.00902633	0.69%	2.98%	52.76%	131.58%	7.97%	-69.05%	304.63M	$ 2.74M	304
126	akropolis	AKRO	$ 0.01896672	-2.08%	87.40%	363.66%	409.77%	268.67%	0%			1420
127	decred	DCR	$ 16.603085	6.24%	13.96%	18.66%	14.26%	-15.96%	-41.97%	10.78M	$ 179.09M	49
128	nebulas	NAS	$ 0.44971711	4.32%	5.98%	22.85%	57.85%	-13.77%	-51.93%	35.50M	$ 15.96M	160
129	harmony	ONE	$ 0.00788376	-2.43%	-12.14%	52.15%	229.61%	40.68%	-24.37%			1648
130	beam	BEAM	$ 0.40115771	0.73%	4.13%	5.58%	21.99%	-43.22%	-67.74%	44.65M	$ 17.91M	154
131	uquidcoin	UQC	$ 1.8013821	2.59%	-0.60%	17.15%	70.55%	328.23%	1292.11%			826
132	energywebtoken	EWT	$ 12.479650	29.94%	79.52%	108.66%	457.86%	0%	0%			776
133	internetnodetoken	INT	$ 0.02045207	17.69%	76.59%	104.53%	50.90%	6.52%	-50.32%	150.00M	$ 3.06M	294
134	fetchai	FET	$ 0.07312473	2.43%	26.96%	143.03%	287.54%	78.07%	-13.94%	81.54M	$ 5.96M	237
135	holotoken	HOT	$ 0.00068554	3.23%	-6.14%	25.69%	28.98%	6.60%	-34.89%	161.33B	$ 110.60M	67
136	spendcoin	SPND	$ 0.00639841	-5.23%	581.35%	603.88%	556.62%	309.69%	-45.74%			1708
137	hederahashgraph	HBAR	$ 0.04444612	1.92%	11.80%	11.12%	13.26%	145.59%	0%			1237
138	civic	CVC	$ 0.02924989	2.43%	8.23%	10.57%	38.73%	1.08%	-41.51%	1.00B	$ 29.24M	129
139	nest protocol	NEST	$ 0.05118731	10.38%	7.35%	0%	0%	0%	0%			1209
140	mircoin	MIR	$ 0.00856930	7.54%	78.54%	225.07%	93.47%	145.47%	126.08%			1627
141	arpa chain	ARPA	$ 0.02250870	5.36%	4.72%	66.18%	130.99%	75.01%	-3.70%			1385
142	enjin	ENJ	$ 0.17858431	1.86%	5.39%	-0.38%	24.06%	18.17%	114.70%	767.10M	$ 136.99M	58
143	originprotocol	OGN	$ 0.30998031	0.06%	1.22%	14.55%	59.63%	164.64%	0%			978
144	ltonetwork	LTO	$ 0.07929463	24.82%	29.46%	58.89%	92.50%	58.37%	-10.13%			1127
145	genaronetwork	GNX	$ 0.01496771	22.93%	22.61%	30.68%	101.15%	98.69%	-42.91%			1473
146	walton	WTC	$ 0.42389493	-1.82%	2.41%	23.07%	47.51%	-16.94%	-76.47%	70.00M	$ 29.67M	127
147	thetafuel	TFUEL	$ 0.00868356	3.23%	14.00%	6.14%	326.19%	215.07%	24.96%	3.83B	$ 33.33M	121
148	ocean	OCEAN	$ 0.26439161	21.82%	63.58%	235.86%	331.92%	417.62%	1295.07%	314.11M	$ 83.04M	80
149	iexec	RLC	$ 1.0856738	-0.13%	6.85%	52.38%	244.26%	52.08%	268.13%	86.99M	$ 94.45M	72
150	aurora	AOA	$ 0.01268257	9.12%	1.29%	277.08%	794.79%	666.96%	-52.58%			1516
151	mxtoken	MX	$ 0.13802293	3.49%	6.50%	13.91%	23.26%	71.90%	0%			1060
152	solana	SOL	$ 1.7563647	1.39%	-10.82%	122.95%	172.77%	0%	0%	23.33M	$ 40.98M	109
153	celernetwork	CELR	$ 0.00639841	7.05%	-14.83%	59.97%	228.31%	42.14%	-34.66%	2.74B	$ 17.55M	155
154	lisk	LSK	$ 1.2876809	3.19%	5.42%	13.69%	6.30%	4.60%	-5.67%	116.21M	$ 149.64M	56
155	foin	FOIN	$ 1.2297524	-5.52%	113.01%	81.32%	25.80%	-64.15%	-99.93%			857
156	kusama	KSM	$ 10.543673	3.12%	-5.29%	28.14%	87.91%	716.70%	0%			781
157	fleta	FLETA	$ 0.00879781	4.58%	-13.08%	-36.33%	80.57%	22.78%	-39.89%			1618
158	achain	ACT	$ 0.00891207	0.64%	13.88%	25.69%	73.45%	29.35%	-37.76%	300.00M	$ 2.67M	308
159	troy	TROY	$ 0.00571286	3.23%	-11.69%	57.11%	114.96%	15.16%	0%			1743
160	insightchain	INB	$ 1.0320871	1.08%	-1.76%	1.44%	-26.93%	78.89%	246.75%	349.90M	$ 361.13M	31
161	orientwalt	HTDF	$ 0.38504742	3.11%	-17.31%	-21.38%	4.76%	-26.31%	0%			961
162	cartesi	CTSI	$ 0.05929958	5.25%	18.15%	68.13%	58.63%	0%	0%	192.73M	$ 11.42M	190
163	coti	COTI	$ 0.04181820	2.11%	1.46%	61.41%	106.14%	282.52%	-30.68%			1249
164	pnetwok	PNT	$ 1.2190122	6.39%	30.96%	0%	0%	0%	0%			858
165	just	JST	$ 0.02079484	22.79%	74.82%	204.86%	0%	0%	0%			1403
166	cryptaldash	CRD	$ 0.02410831	58.98%	51.01%	50.69%	369.22%	191.58%	593.86%	1.00B	$ 24.10M	138
167	tenx	PAY	$ 0.06512671	3.42%	14.53%	41.31%	52.84%	42.64%	-54.48%	205.21M	$ 13.36M	175
168	dad	DAD	$ 0.26747656	1.45%	-2.60%	-15.88%	33.72%	36.56%	0%			990
169	bitmaxtoken	BTMX	$ 0.06364136	11.21%	25.50%	74.59%	63.65%	-14.90%	-44.90%			1164
170	nexo	NEXO	$ 0.22725796	1.10%	4.91%	11.81%	108.23%	58.47%	95.16%	560.00M	$ 127.26M	62
171	v-id	VIDT	$ 0.44423275	12.49%	-9.20%	161.33%	3243.13%	332.52%	84.00%			946
172	travala	AVA	$ 1.7849290	17.23%	41.59%	460.06%	1396.96%	1779.05%	1600.38%	44.30M	$ 79.07M	81
173	elastos	ELA	$ 2.5933001	6.58%	-1.94%	76.51%	90.82%	36.54%	-19.45%	5.05M	$ 13.09M	180
174	gonetwork	GOT	$ 0.00457029	5.87%	18.38%	128.53%	98.43%	3.64%	-50.11%	51.76M	$ 236.59K	492
175	vethor	VTHO	$ 0.00148534	3.23%	-5.10%	172.33%	458.92%	169.47%	41.07%			2173
176	storj	STORJ	$ 0.18886747	0.56%	15.66%	15.88%	79.77%	23.18%	6.71%	102.97M	$ 19.44M	150
177	quant	QNT	$ 9.1224248	15.11%	9.66%	-7.42%	85.33%	89.24%	17.66%	12.07M	$ 110.13M	68
178	fantom	FTM	$ 0.01313960	1.46%	11.44%	9.50%	202.71%	8.35%	-50.67%	1.81B	$ 23.83M	139
179	tripio	TRIO	$ 0.00091405	17.98%	9.50%	0.55%	28.98%	-44.72%	-66.61%	3.34B	$ 3.05M	296
180	adex	ADX	$ 0.20017895	-5.76%	81.50%	97.50%	158.84%	97.91%	97.43%	100.00M	$ 20.01M	147
181	mainframe	MFT	$ 0.00182811	3.23%	-2.66%	123.45%	243.95%	80.90%	15.75%	2.16B	$ 3.95M	272
182	contentos	COS	$ 0.00799801	4.72%	-0.45%	-5.39%	48.01%	10.20%	0%			1642
183	huobipooltoken	HPT	$ 0.00559861	5.38%	-4.19%	4.39%	0.32%	-10.38%	-56.05%			1746
184	bitshares	BTS	$ 0.02627920	2.34%	6.72%	15.18%	25.17%	-11.71%	-41.27%	2.49B	$ 65.64M	86
185	digitex	DGTX	$ 0.07803780	5.07%	-25.51%	37.14%	78.32%	102.73%	121.25%			1132
186	loomnetwork	LOOM	$ 0.02193742	4.87%	10.66%	14.37%	40.70%	-3.32%	-46.98%	606.37M	$ 13.30M	177
187	fio protocol	FIO	$ 0.27318943	-7.32%	84.64%	0%	0%	0%	0%			988
188	siacoin	SC	$ 0.00308494	-0.45%	5.59%	2.84%	45.10%	46.00%	12.69%	30.40B	$ 93.78M	73
189	darmacash	DMCH	$ 1.1012128	11.92%	92.73%	330.90%	0%	0%	0%			870
190	originsport	ORS	$ 0.00582712	3.23%	-2.02%	1.75%	43.00%	-19.71%	-78.80%			1733
191	perlin	PERL	$ 0.06169899	-0.10%	36.56%	239.37%	343.62%	90.26%	0%			1173
192	verge	XVG	$ 0.00605564	5.22%	3.64%	-13.48%	95.31%	40.25%	-0.84%	12.79B	$ 77.47M	84
193	ff1token	FF1	$ 4.4721487	0.25%	-1.27%	22.55%	26.40%	0%	0%			791
194	observer	OBSR	$ 0.00365623	0.11%	106.12%	101.11%	194.81%	695.99%	44.69%			1874
195	komodo	KMD	$ 0.65743705	4.38%	8.22%	7.26%	25.11%	-7.06%	-39.60%	100.17M	$ 65.85M	85
196	voyager	BQX	$ 0.16247401	-3.10%	-11.02%	228.55%	403.87%	468.67%	42.62%	222.29M	$ 36.11M	117
197	apmcoin	APM	$ 0.04524592	19.52%	13.52%	-15.78%	-59.20%	-87.84%	0%			1233
198	filecoin	FIL	$ 20.266977	-4.70%	9.13%	2.44%	169.35%	190.14%	159.69%			764
199	quarkchain	QKC	$ 0.00719821	0.06%	2.96%	14.76%	153.93%	111.77%	-54.72%	357.43M	$ 2.57M	312
200	nimiq	NIM	$ 0.00742673	-1.32%	29.41%	120.81%	1297.29%	1247.37%	1075.64%			1663
201	steem	STEEM	$ 0.21114766	2.35%	4.58%	5.53%	15.31%	10.61%	-10.83%	252.01M	$ 53.21M	95
202	zelcash	ZEL	$ 0.04330355	2.96%	-6.32%	5.86%	32.47%	4.05%	-71.96%			1242
203	utrust	UTK	$ 0.07986591	-0.33%	21.69%	100.59%	734.78%	507.94%	151.17%	450.00M	$ 35.93M	119
204	pundix	NPXS	$ 0.00011425	3.23%	9.50%	25.69%	28.98%	24.37%	-78.30%	51.17B	$ 5.84M	239
205	funfair	FUN	$ 0.00445603	8.80%	-5.10%	25.69%	118.70%	34.74%	51.15%	10.99B	$ 49.01M	99
206	mimblewimblecoin	MWC	$ 16.741451	4.69%	5.81%	-1.54%	-28.65%	0%	0%			768
207	hive	HIVE	$ 0.21960271	0.71%	-2.20%	2.71%	-50.07%	0%	0%			1012
208	latamcash	LMCH	$ 0.09814710	29.46%	49.31%	36.95%	-34.50%	0%	0%			1108
209	sero	SERO	$ 0.17047203	-1.52%	-4.62%	9.16%	78.84%	100.18%	-31.39%			1033
210	gamexcoin	GXC	$ 0.52604105	3.18%	2.39%	5.02%	23.56%	1.27%	-71.54%	726.38M	$ 382.10M	30
211	suterusu	SUTER	$ 0.00936910	7.15%	36.05%	74.69%	25.91%	0%	0%			1603
212	wirex token	WXT	$ 0.01028316	0.99%	-1.45%	4.74%	3.64%	5.60%	-52.59%			1572
213	zynecoin	ZYN	$ 1.5738956	-1.14%	1.46%	0%	0%	0%	0%			835
214	groestlcoin	GRS	$ 0.20909103	7.70%	11.27%	12.70%	39.66%	-3.72%	-27.26%	75.60M	$ 15.80M	161
215	kardiachain	KAI	$ 0.01222554	2.28%	18.35%	295.56%	1871.54%	0%	0%			1525
216	nervosnetwork	CKB	$ 0.00548435	1.13%	1.08%	25.69%	23.82%	-10.90%	0%			1753
217	bispex	BPX	$ 0.00125683	3.23%	33.84%	-27.23%	1.34%	-52.82%	0%			2214
218	hoqu	HQX	$ 0.00217089	-10.85%	-0.93%	19.41%	-31.93%	18.15%	-66.20%			2041
219	cybermiles	CMT	$ 0.01233979	3.23%	1.95%	7.74%	48.19%	-11.05%	-66.80%	800.00M	$ 9.87M	199
220	sessia	KICKS	$ 0.13985105	2.48%	11.23%	41.14%	52.24%	25.60%	0%			1058
221	stpt	STPT	$ 0.01656732	1.14%	4.46%	23.14%	38.53%	44.27%	-29.44%			1446
222	wom	WOM	$ 0.15687540	-5.95%	-16.94%	-17.23%	94.60%	146.06%	0%			1045
223	unibright	UBT	$ 0.52341313	32.28%	9.67%	61.56%	72.11%	458.58%	3066.40%			928
224	thorchain	RUNE	$ 0.45908621	-4.36%	8.99%	1.90%	302.98%	292.25%	0%			941
225	orchid	OXT	$ 0.17652767	0.95%	2.97%	13.63%	0%	0%	0%	65.80M	$ 11.61M	188
226	blockstack	STX	$ 0.18029817	4.75%	22.64%	37.55%	70.89%	66.04%	0%			1024
227	vinci	VINCI	$ 1.5315061	8.39%	9.12%	31.07%	32.53%	20.88%	0%			837
228	fusion	FSN	$ 0.59276737	-0.42%	0.26%	17.83%	369.57%	269.13%	-57.88%	27.58M	$ 16.35M	157
229	metal	MTL	$ 0.33088941	0.90%	4.04%	7.63%	12.88%	-11.20%	-10.23%	66.58M	$ 22.03M	143
230	bitcoinhd	BHD	$ 5.6060391	4.42%	4.90%	-26.09%	-41.45%	-13.65%	-63.81%			787
231	biboxtoken	BIX	$ 0.09266274	5.44%	0.57%	4.23%	-10.75%	-25.89%	-65.89%	105.37M	$ 9.76M	200
232	tigercash	TCH	$ 0.00628415	1.39%	0.38%	1.66%	-9.05%	-50.79%	-79.06%			1714
233	lambda	LAMB	$ 0.01736712	-1.31%	-2.66%	-0.49%	3.73%	-43.90%	-91.67%	752.67M	$ 13.07M	181
234	linkeye	LET	$ 0.00799801	1.78%	-14.83%	75.97%	247.25%	135.30%	18.69%	600.00M	$ 4.79M	260
235	stratis	STRAT	$ 0.55243451	1.68%	0.16%	23.70%	54.70%	23.88%	1.57%	99.90M	$ 55.18M	94
236	vsystems	VSYS	$ 0.02616494	0.17%	1.94%	3.91%	2.91%	-41.52%	-88.29%			1351
237	qlcchain	QLC	$ 0.02787880	1.16%	4.37%	54.11%	171.30%	77.47%	43.91%	240.00M	$ 6.69M	229
238	openanx	OAX	$ 0.11917046	-4.03%	61.77%	95.67%	224.94%	130.82%	21.18%			1077
239	stakenet	XSN	$ 0.24565340	-0.42%	-1.45%	14.99%	401.45%	280.37%	145.59%			1002
240	tellor	TRB	$ 14.520287	1.06%	30.84%	97.15%	176.62%	356.31%	0%			771
241	raidennetwork	RDN	$ 0.28335834	-3.90%	9.24%	52.65%	156.30%	108.97%	26.53%	50.00M	$ 14.16M	169
242	klaytn	KLAY	$ 0.15881778	0.56%	2.29%	10.37%	134.35%	0%	0%			1040
243	dmm	DMG	$ 1.0892158	2.19%	0.34%	-26.92%	0%	0%	0%	28.00M	$ 30.49M	125
244	horizen	ZEN	$ 8.8420371	4.11%	6.12%	32.56%	52.92%	-13.66%	31.06%	8.92M	$ 78.87M	82
245	trustswap	SWAP	$ 0.27673141	-4.24%	4.01%	0%	0%	0%	0%			986
246	bidipass	BDP	$ 0.01005465	14.99%	17.51%	27.14%	10.20%	-51.79%	0%			1578
247	powerledger	POWR	$ 0.09437660	2.24%	8.32%	8.94%	14.93%	85.77%	27.14%	345.46M	$ 32.60M	123
248	insolar	XNS	$ 0.61938934	2.86%	1.13%	-24.33%	-29.17%	249.70%	134.19%	461.25K	$ 285.69K	477
249	cybervein	CVT	$ 0.03724791	0.45%	-0.01%	0.92%	20.48%	744.69%	669.07%			1270
250	aion	AION	$ 0.10237462	-0.01%	4.04%	2.76%	15.10%	-28.98%	-1.29%	167.48M	$ 17.14M	156
251	hex	HEX	$ 0.00445603	3.23%	-23.74%	39.99%	-19.09%	0%	0%	136.66B	$ 608.99M	25
252	onerootnetwork	RNT	$ 0.01165425	-1.59%	11.69%	-3.60%	-13.45%	23.16%	-61.43%	284.07M	$ 3.31M	288
253	brz token	BRZ	$ 0.19903638	1.31%	6.80%	6.50%	10.19%	-19.76%	-21.27%			1016
254	tokenpay	TPAY	$ 0.07883760	6.47%	4.07%	-11.77%	6.07%	1.92%	-87.02%			1130
255	yobittoken	YO	$ 750.07627	2.79%	-19.81%	-6.01%	-8.04%	-43.10%	0%			734
256	weshowtoken	WET	$ 0.02365128	-2.87%	-16.05%	-42.56%	260.79%	577.50%	95.33%			1373
257	celcius	CEL	$ 0.43132167	-0.13%	2.75%	-5.18%	256.18%	157.97%	0%			948
258	viberate	VIB	$ 0.02136613	0.02%	25.63%	36.65%	59.73%	-2.28%	-13.28%	184.60M	$ 3.94M	274
259	mxc	MXC	$ 0.01165425	1.25%	-1.16%	94.25%	134.93%	604.78%	108.85%			1537
260	echoin	EC	$ 0.00342772	-0.10%	-3.38%	-0.77%	-19.39%	-45.13%	0%			1890
261	energi	NRG	$ 2.1142189	3.60%	5.34%	5.75%	-33.85%	19.79%	-67.75%			822
262	amocoin	AMO	$ 0.00068554	3.23%	-17.87%	7.74%	157.96%	273.12%	62.78%			2388
263	wax	WAXP	$ 0.04993048	3.00%	1.81%	-12.81%	47.55%	102.80%	-16.51%	492.95M	$ 24.61M	136
264	dock	DOCK	$ 0.01473920	-2.09%	32.02%	102.68%	186.87%	91.00%	79.47%	228.55M	$ 3.36M	286
265	exchangeunion	XUC	$ 1.0665928	1.40%	7.24%	9.07%	9.59%	-18.74%	-35.63%	24.79M	$ 26.44M	132
266	primas	PST	$ 0.02662197	3.23%	-7.56%	22.03%	55.71%	11.46%	-74.15%	51.20M	$ 1.36M	367
267	youchain	YOU	$ 0.01245405	2.30%	4.70%	7.03%	-34.91%	-68.03%	-56.19%	418.50M	$ 5.21M	253
268	bytus	BYTS	$ 0.23479894	90.42%	41.53%	78.50%	-88.43%	221.09%	0%	15.00M	$ 3.52M	283
269	ugas	UGAS	$ 0.02867860	-7.46%	11.28%	84.49%	9.00%	17.80%	-73.96%			1337
270	cryptoenergy	CNRG	$ 53.626252	5.13%	15.14%	46.79%	33.85%	0%	0%			751
271	bora	BORA	$ 0.03256335	12.29%	61.70%	62.09%	2.11%	317.01%	-8.77%			1301
272	iotex	IOTX	$ 0.00662692	-0.22%	2.44%	17.58%	157.96%	56.82%	16.56%	1.14B	$ 7.56M	221
273	senso	SENSO	$ 0.20143578	0.28%	-2.35%	-3.78%	-6.58%	0%	0%			1015
274	coinextoken	CET	$ 0.01336811	7.83%	18.63%	24.63%	-10.18%	-6.72%	-23.97%			1502
275	nervenetwork	NVT	$ 0.14213620	-3.51%	38.58%	0%	0%	0%	0%			1053
276	dragontoken	DT	$ 1.4611236	1.93%	2.51%	2.69%	-15.01%	-33.73%	-71.86%			843
277	wazirx	WRX	$ 0.12316947	1.08%	1.50%	-9.49%	-8.65%	0%	0%			1075
278	acuteangelcloud	AAC	$ 0.00262792	7.92%	-3.13%	20.46%	34.84%	90.70%	-36.00%			1962
279	eminer	EM	$ 0.00479881	0.82%	-2.15%	-4.02%	64.16%	-12.94%	0%			1801
280	revain	REV	$ 0.01074019	-0.98%	2.93%	2.74%	-14.62%	-70.77%	-89.54%	184.45M	$ 1.98M	341
281	xinfin	XDCE	$ 0.00628415	-2.11%	3.84%	103.33%	688.21%	521.86%	1093.71%			1717
282	treecle	TRCL	$ 0.04033286	26.97%	63.10%	60.10%	0%	0%	0%			1258
283	biki	BIKI	$ 0.04650276	2.72%	1.29%	12.43%	27.41%	0%	0%			1227
284	alephim	ALEPH	$ 0.29798328	-4.87%	-3.49%	0%	0%	0%	0%			982
285	karatgoldcoin	KBC	$ 0.00491306	3.23%	-26.43%	28.68%	13.19%	-51.82%	-85.42%			1791
286	balancer	BAL	$ 10.706718	2.05%	7.31%	-6.77%	0%	0%	0%			779
287	paxgold	PAXG	$ 1,977.069	-0.79%	1.71%	9.02%	16.26%	24.15%	0%			732
288	bitztoken	BZ	$ 0.11197224	1.47%	2.01%	-1.22%	-22.41%	-30.75%	-39.81%	112.64M	$ 12.61M	183
289	uma	UMA	$ 4.3503504	-2.76%	9.00%	104.04%	0%	0%	0%			793
290	wanchain	WAN	$ 0.26679102	-0.31%	10.45%	29.75%	72.39%	-20.37%	1.03%	106.15M	$ 28.32M	130
291	cryptoforecast	CFT	$ 0.09563344	0.46%	0.28%	6.91%	2.23%	494.85%	598.69%			1112
292	hycon	HYC	$ 0.00354197	0.00%	-12.96%	-11.44%	166.56%	114.20%	-49.79%			1879
293	dusk network	DUSK	$ 0.05941384	2.63%	23.25%	86.21%	170.44%	46.98%	-55.43%			1182
294	orion protocol	ORN	$ 2.1364991	4.46%	2.60%	0%	0%	0%	0%			819
295	kleros	PNK	$ 0.08009443	32.06%	13.89%	211.34%	314.74%	603.10%	900.94%			1126
296	airbloc	ABL	$ 0.00776950	4.77%	22.07%	25.69%	119.26%	38.64%	-38.51%	152.77M	$ 1.18M	377
297	vertcoin	VTC	$ 0.29649794	2.25%	-5.47%	-3.47%	3.05%	24.04%	-12.52%	49.07M	$ 14.55M	167
298	timenewbank	TNB	$ 0.00239940	3.23%	4.52%	-35.62%	108.35%	24.37%	-40.03%	1.13B	$ 2.71M	306
299	vite	VITE	$ 0.02342276	-0.64%	5.89%	60.04%	97.32%	83.43%	-22.22%	162.29M	$ 3.80M	278
300	topchain	TOPC	$ 0.00662692	1.48%	-2.29%	8.81%	5.36%	-8.69%	-38.29%			1693
301	qunqun	QUN	$ 0.00457029	3.23%	4.29%	9.30%	1.16%	-9.55%	-60.18%			1817
302	bcb	BCB	$ 1.8795342	-0.68%	8.63%	3.16%	-27.14%	-36.16%	0%			824
303	datacoin	DATA	$ 0.04958770	-1.54%	0.69%	0.83%	-38.62%	217.51%	243.77%			1217
304	yapstone	YAP	$ 0.01016890	3.23%	-8.06%	-24.92%	-86.50%	-96.01%	0%			1575
305	dvp	DVP	$ 0.01485346	-2.05%	-11.58%	112.21%	242.19%	325.48%	0%			1474
306	drep	DREP	$ 0.00251366	8.14%	9.50%	-16.21%	77.35%	36.81%	-40.31%			1985
307	dosnetwork	DOS	$ 0.06581226	-4.56%	176.64%	1508.86%	3614.60%	2070.85%	501.03%			1158
308	ardor	ARDR	$ 0.05735721	3.23%	8.42%	14.93%	48.16%	-2.14%	-12.28%	998.99M	$ 57.29M	93
309	deepbrain	DBC	$ 0.00079980	3.23%	-23.35%	25.69%	28.98%	-20.85%	-68.35%	1.50B	$ 1.19M	375
310	dforce	DF	$ 0.37465000	39.52%	10.28%	36.86%	0%	0%	0%			963
311	lvx	LVX	$ 0.20817697	2.84%	-2.96%	-21.63%	10.07%	49.97%	0%	177.32M	$ 36.91M	116
312	evedo	EVED	$ 0.03336315	12.47%	7.30%	18.78%	296.44%	101.76%	54.57%			1295
313	carry	CRE	$ 0.00205663	3.23%	9.50%	7.74%	54.77%	6.60%	-88.51%			2057
314	wabi	WABI	$ 0.11608551	0.95%	12.15%	11.05%	37.07%	-12.91%	-18.15%	45.24M	$ 5.25M	251
315	roobee	ROOBEE	$ 0.00399900	0.37%	0.86%	9.98%	45.62%	8.83%	0%			1849
316	safecapital	SCAP	$ 0.16293104	-11.85%	-41.12%	-68.47%	-61.07%	-95.26%	0%			1038
317	melonport	MLN	$ 17.801874	2.49%	34.55%	30.81%	442.01%	239.56%	222.05%	749.40K	$ 13.34M	176
318	rakun	RAKU	$ 0.01565326	1.02%	7.16%	105.00%	310.93%	0%	0%			1463
319	tachyonprotocol	IPX	$ 0.07472433	7.00%	-11.15%	-3.74%	7.45%	-19.86%	0%			1139
320	darico	DEC	$ 0.11197224	-8.78%	-13.25%	-0.02%	81.61%	219.91%	-5.64%			1086
321	precium	PCM	$ 0.00605564	1.32%	23.48%	48.04%	153.18%	-18.62%	0%			1722
322	safeinsure	SINS	$ 0.03793345	12.01%	-0.94%	26.84%	30.55%	-46.99%	-90.50%			1267
323	vid	VI	$ 0.51952838	-10.23%	6.19%	205.63%	3809.77%	405.83%	115.19%			930
324	aergro	AERGO	$ 0.03701939	-0.46%	-0.06%	36.66%	60.11%	15.13%	-67.47%			1272
325	davincicoin	DAC	$ 0.00445603	0.64%	-0.68%	-26.84%	195.89%	155.29%	-5.95%	3.60B	$ 16.04M	159
326	airswap	AST	$ 0.05244414	-1.08%	9.26%	-25.85%	242.20%	151.48%	39.13%	150.00M	$ 7.86M	217
327	bitforextoken	BF	$ 0.00217089	3.23%	-0.93%	-14.71%	-63.42%	-69.70%	0%			2037
328	largocoin	LRG	$ 10.178163	-0.21%	-0.68%	-0.38%	0%	0%	0%			782
329	nkn	NKN	$ 0.02273722	1.20%	5.27%	5.99%	41.81%	4.87%	-48.83%	149.93M	$ 3.40M	285
330	ubiquechain	UCT	$ 0.02582217	-2.38%	-12.55%	86.88%	103.84%	186.82%	66.84%			1354
331	openplatform	OPEN	$ 0.00137108	12.62%	31.40%	67.59%	209.55%	86.56%	-6.98%			2197
332	newscrypto	NWC	$ 0.07015404	7.43%	53.50%	129.01%	209.35%	197.14%	0%			1147
333	wholenetwork	NODE	$ 0.00114257	3.23%	-8.75%	-3.31%	-14.01%	-75.13%	0%			2258
334	wings	WINGS	$ 0.14042233	0.69%	6.98%	119.11%	367.60%	547.68%	184.98%	100.00M	$ 14.04M	171
335	cocosbcx	COCOS	$ 0.00045702	3.23%	9.50%	67.59%	71.97%	-17.09%	0%			2502
336	sirinlabs	SRN	$ 0.01233979	1.36%	18.26%	12.19%	51.41%	100.48%	-11.21%	229.25M	$ 2.82M	300
337	skycoin	SKY	$ 0.63504260	8.34%	10.78%	28.94%	31.15%	7.44%	-42.85%	9.00M	$ 5.71M	244
338	showcoin	SHOW	$ 0.10237462	-2.43%	-2.28%	-18.57%	115473.06%	37046.09%	9623.29%			1102
339	bitmart	BMX	$ 0.01999504	5.03%	16.85%	27.88%	35.97%	0.76%	-12.08%	111.95M	$ 2.23M	331
340	everipedia	IQ	$ 0.00194237	3.23%	9.50%	18.71%	82.72%	92.21%	-19.79%			2079
341	solve	SOLVE	$ 0.12385501	2.95%	2.86%	-10.42%	83.72%	-5.46%	-34.43%	327.42M	$ 40.55M	110
342	swissborg	CHSB	$ 0.10877304	6.25%	0.72%	20.38%	498.96%	315.45%	1514.22%			1093
343	aidoskuneen	ADK	$ 0.49839076	3.87%	-1.11%	-27.68%	-31.75%	-64.16%	-84.28%			934
344	nucleusvision	NCASH	$ 0.00068554	54.85%	64.26%	151.39%	286.94%	-6.72%	-53.49%	5.76B	$ 3.95M	273
345	videocoin	VID	$ 0.12408353	3.62%	4.32%	20.05%	60.08%	87.59%	0%			1074
346	enigma	ENG	$ 0.27844527	-0.17%	14.73%	15.98%	73.85%	-28.07%	-39.39%	74.83M	$ 20.83M	145
347	mixmarveltoken	MIX	$ 0.00342772	-6.15%	-11.21%	-21.44%	84.26%	43.51%	-93.73%			1892
348	riftoken	RIF	$ 0.09277700	2.35%	5.85%	14.68%	50.48%	13.22%	-30.07%	536.98M	$ 49.81M	98
349	multivac	MTV	$ 0.00079980	-9.67%	-4.18%	193.29%	351.43%	117.65%	-91.27%			2358
350	nestree	EGG	$ 0.00845504	4.65%	-2.37%	9.43%	165.12%	135.99%	29.52%			1631
351	chatcoin	CHAT	$ 0.00194237	3.23%	-6.92%	-23.69%	28.98%	5.72%	-58.07%			2074
352	populous	PPT	$ 0.29912586	7.08%	-9.22%	-5.06%	9.81%	-33.02%	-61.64%	41.25M	$ 12.33M	185
353	ruff	RUFF	$ 0.00537009	1.08%	-11.27%	-3.16%	4.52%	-26.93%	-66.88%	921.80M	$ 4.95M	256
354	hedgetrade	HEDG	$ 2.1168468	6.67%	43.27%	54.25%	-1.37%	-15.46%	146.21%			821
355	payprotocol	PCI	$ 0.19195242	5.05%	33.21%	35.10%	23.19%	0%	0%			1021
356	quantstamp	QSP	$ 0.02456534	1.35%	13.19%	8.09%	141.13%	107.29%	51.50%	617.31M	$ 15.16M	166
357	piction	PXL	$ 0.01245405	-0.42%	9.50%	0.74%	8.98%	-22.53%	79.22%			1521
358	davorcoin	DAV	$ 0.00034277	3.23%	-17.87%	88.54%	93.47%	86.56%	-53.49%			2568
359	velas	VLX	$ 0.04467464	2.19%	-13.50%	-45.09%	18.66%	132.68%	0%			1236
360	oikos	OKS	$ 0.04410335	-3.51%	-6.49%	0%	0%	0%	0%			1239
361	evencoin	EVN	$ 0.00514158	5.57%	-1.45%	17.84%	-53.94%	-21.17%	-78.77%			1778
362	bitcoinpos	BPS	$ 85.421229	4.88%	-4.57%	0%	0%	0%	0%			746
363	deapcoin	DEP	$ 0.00776950	-1.14%	-6.92%	-15.38%	59.46%	0%	0%			1652
364	proton	XPR	$ 0.01691009	-2.06%	-1.78%	0.01%	-26.30%	0%	0%			1442
365	stormx	STMX	$ 0.00274217	-0.90%	9.50%	-11.28%	138.11%	113.21%	0%	6.80B	$ 18.67M	152
366	verasity	VRA	$ 0.00068554	-11.51%	-6.14%	-16.21%	54.77%	24.37%	-6.98%			2405
367	conun	CON	$ 0.00479881	3.23%	4.53%	17.31%	146.23%	74.12%	-54.42%			1800
368	dna	DNA	$ 0.00651267	8.96%	0.67%	-3.18%	-27.21%	0%	0%			1697
369	12ships	TSHP	$ 0.00468455	3.23%	6.90%	1.05%	1.69%	-36.26%	0%			1809
370	massnet	MASS	$ 0.23594152	0.94%	-13.86%	-18.56%	0%	0%	0%			1005
371	endorprotocol	EDR	$ 0.00468455	3.23%	6.90%	7.36%	65.25%	75.84%	-57.63%			1807
372	poseidonnetwork	QQQ	$ 0.01656732	-2.16%	-15.09%	21.50%	-29.16%	80.34%	0%			1445
373	singulardtv	SNGLS	$ 0.00936910	4.51%	4.41%	-7.98%	11.33%	19.98%	-4.32%	1.00B	$ 9.36M	205
374	geodb	GEO	$ 0.40424266	2.16%	2.46%	2.60%	0%	0%	0%			952
375	folgorycoin	FLG	$ 1.5192806	4.91%	-10.14%	69.01%	-51.95%	-87.31%	0%			838
376	ignis	IGNIS	$ 0.02410831	0.37%	2.69%	10.05%	12.46%	-28.69%	-43.32%			1366
377	xmax	XMX	$ 0.00045702	-17.41%	-27.00%	-28.18%	3.18%	-58.54%	-87.94%			2521
378	quadrantprotocol	EQUAD	$ 0.00091405	-24.92%	-2.67%	101.11%	243.95%	65.83%	-58.66%			2316
379	suncontract	SNC	$ 0.03496276	5.30%	6.04%	11.81%	69.39%	26.02%	12.95%	107.71M	$ 3.76M	280
380	ace	ACE	$ 0.00399900	24.58%	27.75%	-31.26%	45.62%	-59.69%	-91.29%			1846
381	nasdacoin	NSD	$ 0.08877799	-1.94%	-9.39%	14.63%	194.75%	40.66%	33.42%			1122
382	ionchain	IONC	$ 0.05050176	0.72%	-1.63%	-0.79%	23.40%	174.86%	427.09%			1214
383	gxchain	GXS	$ 0.52558402	4.22%	2.03%	4.61%	23.63%	1.04%	-71.26%	60.00M	$ 31.53M	124
384	newton	NEW	$ 0.00057128	3.23%	-8.75%	4.74%	28.98%	-52.17%	-75.34%			2447
385	elysia	EL	$ 0.00331346	-3.43%	-9.27%	-17.16%	211.70%	0%	0%			1905
386	datx	DATX	$ 0.00034277	54.84%	9.50%	25.69%	93.47%	86.56%	-45.74%	1.39B	$ 476.89K	442
387	lucy	LUCY	$ 0.04684553	1.26%	-17.92%	-56.55%	0%	0%	0%			1226
388	metronome	MET	$ 1.0207756	5.82%	43.36%	137.46%	74.41%	97.36%	15.86%			873
389	aragon	ANT	$ 2.5462261	3.91%	24.70%	85.75%	174.95%	251.33%	174.28%	39.60M	$ 100.85M	71
390	waykichain	WICC	$ 0.21720331	2.27%	6.04%	17.70%	23.77%	59.64%	30.98%	175.40M	$ 38.09M	112
391	projectpai	PAI	$ 0.01953801	0.87%	15.59%	27.94%	18.58%	38.10%	-40.90%			1414
392	bitcherry	BCHC	$ 0.01496771	3.23%	1.02%	-29.67%	0%	0%	0%			1470
393	banana	BNANA	$ 0.99472489	-10.24%	18.09%	24.19%	118.84%	180.95%	1446.26%			882
394	bitkan	KAN	$ 0.00285643	3.23%	1.39%	-4.78%	24.02%	24.37%	-35.41%			1944
395	medibloc	MED	$ 0.00445603	0.65%	6.76%	11.41%	57.19%	5.45%	76.34%			1824
396	chainx	PCX	$ 2.3685558	5.83%	-11.65%	43.35%	128.31%	131.77%	0%			816
397	road	ROAD	$ 0.04970196	35.67%	192.23%	239.60%	123.53%	38.01%	0%			1216
398	beautypaycoin	BPC	$ 0.54032322	2.57%	-1.21%	0%	0%	0%	0%			926
399	ipchain	IPC	$ 0.02879286	14.09%	10.82%	49.41%	43.82%	49.25%	-90.98%			1335
400	metadium	META	$ 0.00834078	6.14%	66.53%	99.47%	25.54%	97.37%	-73.51%			1633
401	everex	EVX	$ 0.35042743	2.52%	24.29%	56.90%	111.43%	19.43%	-26.25%	16.50M	$ 5.78M	243
402	hydrogen	HYDRO	$ 0.00022851	3.23%	9.50%	25.69%	-35.51%	-64.47%	-72.87%			2660
403	asch	XAS	$ 0.05290117	-5.92%	-9.95%	-17.69%	8.38%	21.74%	-32.65%	90.79M	$ 4.80M	258
404	nxt	NXT	$ 0.01211128	3.23%	1.82%	16.87%	6.81%	-3.06%	-43.05%	999.99M	$ 12.11M	186
405	tierion	TNT	$ 0.01770989	0.01%	-46.29%	-47.49%	-66.96%	-75.75%	-63.03%	422.51M	$ 7.48M	224
406	egretia	EGT	$ 0.00137108	3.23%	-12.40%	25.69%	40.70%	-25.38%	-98.05%			2191
407	peculium	PCL	$ 0.00388475	3.23%	37.89%	124.92%	37.04%	122.56%	514.95%			1861
408	lobstex	LOBS	$ 0.03027820	2.85%	11.18%	35.95%	49.25%	43.30%	19.82%			1320
409	coni	CONI	$ 0.01028316	-0.10%	-2.42%	0.11%	-8.60%	-31.33%	-68.19%			1571
410	request	REQ	$ 0.03621959	3.89%	22.66%	33.71%	209.74%	173.79%	154.82%	636.00M	$ 23.03M	141
411	polymathnetwork	POLY	$ 0.03907602	3.54%	6.09%	-0.72%	80.04%	49.25%	-23.79%	348.41M	$ 13.61M	172
412	havenprotocol	XHV	$ 1.6576463	19.87%	-7.78%	-25.39%	347.34%	382.20%	342.37%			833
413	delta	DLT	$ 0.04558870	1.70%	2.08%	23.22%	40.61%	2.11%	-26.74%	85.97M	$ 3.91M	275
414	forceprotocol	FOR	$ 0.04010434	1.21%	7.36%	21.87%	20.72%	48.99%	61.40%			1259
415	cova	COVA	$ 0.00022851	3.23%	9.50%	-16.20%	157.97%	24.37%	-87.23%			2654
416	botxcoin	BOTX	$ 0.09826136	6.44%	22.78%	77.79%	104.28%	150.49%	733.27%			1106
417	darwinia network	RING	$ 0.03176355	3.23%	30.09%	712.61%	0%	0%	0%			1305
418	exosis	EXO	$ 0.06386988	1.77%	1.18%	12.78%	-17.98%	-58.47%	-88.60%			1163
419	bananatok	BNA	$ 0.01439643	-5.75%	-15.87%	0%	0%	0%	0%			1480
420	educare	EKT	$ 0.00708395	0.00%	-7.00%	-3.79%	-17.56%	-80.82%	-94.14%	350.00M	$ 2.47M	316
421	ormeusecosystem	ECO	$ 0.00137108	3.23%	-6.14%	25.69%	1447.84%	113.21%	0%			2190
422	hpb	HPB	$ 0.10465977	-3.02%	-1.47%	13.10%	26.09%	-43.24%	-74.86%			1098
423	get protocol	GET	$ 0.34779951	0.39%	8.29%	10.80%	53.06%	-4.01%	21.04%	10.38M	$ 3.61M	282
424	singularitynet	AGI	$ 0.02342276	6.35%	16.31%	34.20%	66.29%	20.27%	-17.30%	539.67M	$ 12.64M	182
425	kingdomgame4	KDG	$ 0.02102336	-1.58%	-8.83%	6.53%	0%	0%	0%			1398
426	basictoken	BASIC	$ 0.00651267	-3.54%	-3.97%	-34.87%	53.16%	0%	0%			1696
427	ultiledger	ULT	$ 0.01656732	1.14%	-0.14%	22.32%	8.73%	-27.57%	-50.05%			1447
428	linkart	LAR	$ 0.01074019	2.15%	16.97%	40.65%	57.45%	0%	0%			1559
429	cred	LBA	$ 0.01348237	4.11%	-0.61%	9.86%	25.78%	-40.82%	-40.72%	603.52M	$ 8.13M	215
430	bread	BRD	$ 0.12636868	4.84%	0.17%	8.69%	11.53%	-48.52%	-51.74%	59.77M	$ 7.55M	222
431	hashshare	HSS	$ 0.06238453	-7.30%	105.46%	408.35%	780.28%	94.58%	0%			1168
432	handshake	HNS	$ 0.10226036	2.42%	1.14%	15.14%	-15.25%	0%	0%			1103
433	vindaxcoin	VD	$ 0.03404870	9.09%	-18.01%	0.42%	-11.23%	-32.74%	0%			1287
434	pamp network	PAMP	$ 1.4999711	2.77%	-39.21%	0%	0%	0%	0%			840
435	sora	XOR	$ 20.644369	8.07%	37.95%	1246.34%	0%	0%	0%			762
436	kadena	KDA	$ 0.26484864	-6.90%	-18.57%	-3.80%	0%	0%	0%			992
437	fabrk	FAB	$ 0.00776950	-2.51%	-3.30%	-8.10%	43.78%	-43.99%	0%	4.79B	$ 37.25M	114
438	chainium	CHX	$ 0.01405365	-7.99%	-32.32%	11.22%	-18.64%	-36.52%	-87.96%			1487
439	betprotocol	BEPRO	$ 0.00079980	3.23%	9.50%	-2.24%	-17.92%	-3.27%	0%			2353
440	lbrycredit	LBC	$ 0.03473424	7.48%	10.96%	18.30%	2.91%	43.76%	104.90%			1284
441	playfuel	PLF	$ 0.07758077	55.77%	-34.32%	-59.72%	-80.27%	-84.46%	0%			1134
442	gaps	GAP	$ 0.48696502	-0.03%	-9.22%	-18.04%	-84.78%	-92.09%	0%			937
443	digitalbits	XDB	$ 0.01919524	-0.90%	8.21%	36.23%	-12.98%	9.39%	0%			1419
444	oneledger	OLT	$ 0.00879781	-8.63%	59.09%	141.96%	94.73%	42.93%	8.52%	112.68M	$ 991.41K	390
445	mixin	XIN	$ 173.13172	-0.90%	-1.44%	10.08%	7.32%	-28.23%	-18.80%			739
446	simpletoken	OST	$ 0.01028316	3.23%	2.66%	7.74%	48.82%	-17.70%	-26.01%	187.29M	$ 1.92M	343
447	apollocurrency	APL	$ 0.00079980	3.23%	-23.35%	-12.02%	0.32%	45.10%	-49.36%			2352
448	genesisvision	GVT	$ 1.5308206	4.73%	29.33%	29.73%	82.40%	37.14%	-15.06%	3.72M	$ 5.70M	245
449	noia	NOIA	$ 0.06227028	-8.66%	23.56%	300.60%	624.67%	613.50%	-10.12%			1169
450	allsports	SOC	$ 0.00388475	3.23%	0.62%	6.84%	28.98%	0.68%	-29.05%	814.28M	$ 3.16M	292
451	appcoins	APPC	$ 0.04296078	0.81%	5.03%	3.64%	38.96%	10.03%	-22.13%	98.00M	$ 4.21M	267
452	zelwin	ZLW	$ 4.2943642	4.72%	-3.20%	0%	0%	0%	0%			794
453	dextools	DEXT	$ 0.02559365	7.55%	57.23%	0%	0%	0%	0%			1357
454	apix	APIX	$ 0.17035777	1.86%	3.66%	-59.73%	514.40%	0%	0%	30.56M	$ 5.20M	254
455	sentinelprotocol	UPP	$ 0.01919524	1.42%	0.53%	-8.98%	37.14%	81.69%	9.83%			1418
456	ringx	RINGX	$ 0.18258331	4.54%	130.55%	0%	0%	0%	0%			1023
457	gochain	GO	$ 0.01142573	2.20%	14.06%	1.36%	46.57%	-50.05%	-3.97%			1540
458	keep network	KEEP	$ 0.50056165	1.09%	-3.18%	0.67%	0%	0%	0%			933
459	fibos	FO	$ 0.00925484	-0.46%	-0.34%	-4.85%	-9.15%	-17.43%	0%			1604
460	contentvaluenetwork	CVNT	$ 0.00708395	4.92%	-16.18%	-50.36%	-30.46%	-8.20%	-78.57%			1674
461	hdac	HDAC	$ 0.02490811	0.91%	-1.76%	-2.49%	3.75%	7.59%	13.19%	1.95B	$ 48.61M	101
462	vidy	VIDY	$ 0.00125683	3.23%	0.38%	15.22%	136.46%	14.01%	0%	5.92B	$ 7.44M	225
463	game	GTC	$ 0.01302534	0.58%	-4.71%	0.91%	149.21%	125.05%	76.73%	603.56M	$ 7.86M	218
464	metaverse	ETP	$ 0.21800311	12.30%	14.99%	118.81%	94.69%	-32.51%	-73.58%	36.33M	$ 7.92M	216
465	minter	BIP	$ 0.00822653	4.69%	43.35%	151.38%	0%	0%	0%			1635
466	bolt	BOLT	$ 0.00262792	-12.07%	19.93%	25.69%	196.65%	-42.79%	-68.41%			1964
467	isiklarcoin	ISIKC	$ 0.71125229	-3.28%	-8.44%	-9.76%	97.47%	0%	0%			899
468	ubex	UBEX	$ 0.00022851	-48.38%	-27.00%	-16.20%	28.98%	-37.82%	-63.83%			2685
469	planet	PLA	$ 0.03701939	0.14%	-12.61%	-16.72%	-61.87%	-76.75%	0%	9.99M	$ 369.82K	461
470	2keynetwork	2KEY	$ 0.05061602	33.71%	30.75%	16.43%	0%	0%	0%			1211
471	gosama	GOS	$ 0.30986605	4.03%	19.94%	18.61%	36.05%	89.92%	58.65%			979
472	mytoken	MT	$ 0.00114257	3.23%	9.50%	14.26%	28.98%	-37.81%	-61.24%			2257
473	bezop	BEZ	$ 0.00319920	31.38%	9.50%	13.53%	-2.39%	-3.27%	-89.03%	42.12M	$ 134.78K	528
474	askobar network	ASKO	$ 0.01302534	-3.54%	-13.31%	0%	0%	0%	0%			1510
475	kingmoney	KIM	$ 113.88355	-7.15%	-32.24%	-57.92%	-41.36%	0%	0%			744
476	pivx	PIVX	$ 0.44971711	5.49%	4.49%	7.97%	71.10%	26.23%	-21.79%	49.33M	$ 22.18M	142
477	buzzshow	GLDY	$ 0.02307999	1.71%	15.21%	-24.44%	-36.14%	0%	0%			1381
478	fanstime	FTI	$ 0.00034277	3.23%	-17.87%	25.69%	286.96%	86.56%	-70.40%			2571
479	fatcoin	FAT	$ 0.01393940	0.75%	-5.25%	6.49%	-7.44%	-21.38%	-41.16%			1489
480	ystar	YSR	$ 0.01793841	2.58%	-11.38%	-49.27%	0%	0%	0%			1433
481	pivot token	PVT	$ 0.00034277	3.23%	-17.87%	25.69%	28.98%	-25.38%	-76.75%			2585
482	inocoin	INO	$ 2.5188043	4.76%	10.81%	20.54%	33.28%	37.24%	21.50%			814
483	bosagora	BOA	$ 0.06764037	2.19%	-4.10%	-3.24%	31.87%	-3.12%	0%			1153
484	moeda	MDA	$ 0.45188800	1.29%	8.38%	9.66%	16.54%	-48.40%	-35.54%			942
485	switcheo	SWTH	$ 0.02285147	-3.97%	-6.41%	74.57%	789.51%	429.24%	538.34%			1384
486	breezecoin	BRZE	$ 0.41669672	12.14%	2.74%	10.43%	0%	0%	0%	100.00M	$ 41.66M	108
487	rivex	RVX	$ 0.11288630	-9.42%	-7.21%	-49.91%	0%	0%	0%			1082
488	insureum	ISR	$ 0.00239940	3.23%	-4.19%	-12.02%	17.76%	-41.96%	-73.19%			2006
489	origintrail	TRAC	$ 0.08717839	6.16%	-5.59%	79.93%	375.41%	528.45%	357.46%			1124
490	electroneum	ETN	$ 0.00491306	0.88%	-11.16%	-14.21%	58.46%	24.37%	3.70%	10.17B	$ 50.01M	97
491	btse	BTSE	$ 2.2051677	1.64%	20.48%	37.47%	98.68%	0%	0%			818
492	origo	OGO	$ 0.01393940	-0.04%	-3.89%	-1.70%	24.88%	13.23%	-63.12%	391.30M	$ 5.45M	248
493	imagecoin	IMG	$ 0.06112770	0.59%	8.89%	21.60%	21.70%	-63.03%	-86.44%			1176
494	ttcprotocol	TTC	$ 0.02582217	1.00%	5.31%	6.39%	23.51%	11.10%	-60.38%	225.37M	$ 5.81M	242
495	constellation	DAG	$ 0.01108296	-1.83%	1.16%	67.01%	-26.84%	-26.88%	169.91%			1551
496	dero	DERO	$ 1.1941040	1.18%	14.90%	14.04%	240.39%	153.77%	-0.68%			862
497	bhextoken	BHT	$ 0.13025343	-0.27%	-1.71%	-7.44%	12.50%	374.19%	0%			1066
498	poanetwork	POA	$ 0.01702435	5.36%	22.68%	34.73%	77.94%	24.37%	-8.65%	176.72M	$ 3.00M	297
499	ilcoin	ILC	$ 0.02593642	-3.17%	-9.61%	-3.28%	-22.54%	-55.04%	-48.57%	1.27B	$ 33.10M	122
500	digitalnote	XDN	$ 0.00182811	-2.85%	119.01%	123.45%	931.84%	297.99%	189.39%			2111
501	fnbprotocol	FNB	$ 0.00262792	3.23%	4.94%	15.64%	97.77%	14.42%	-97.92%			1966
502	dent	DENT	$ 0.00011425	-48.39%	9.50%	-37.16%	28.98%	24.37%	-78.30%	10.61B	$ 1.21M	374
503	xio	XIO	$ 0.53483887	6.98%	45.37%	798.26%	0%	0%	0%			927
504	dfinity	DFN	$ 9.5856243	6.54%	7.47%	0%	0%	0%	0%			784
505	poet	POE	$ 0.00239940	8.40%	21.03%	1.52%	125.71%	18.72%	-26.49%	2.17B	$ 5.22M	252
506	burst	BURST	$ 0.00525584	5.52%	9.50%	31.41%	7.87%	30.03%	-18.17%	2.05B	$ 10.80M	194
507	nexus	NXS	$ 0.23274231	-0.29%	9.56%	18.21%	41.94%	23.16%	-16.99%	60.94M	$ 14.18M	168
508	coindash	CDT	$ 0.00856930	-0.74%	10.98%	36.62%	114.96%	24.37%	-41.87%	1.00B	$ 8.56M	212
509	prometheus	PROM	$ 1.1746803	2.74%	-16.29%	15.66%	69.03%	40.50%	228.62%			864
510	edgeware	EDG	$ 0.01645306	7.71%	1.73%	170.14%	462.82%	0%	0%			1448
511	wepower	WPR	$ 0.00822653	3.23%	9.50%	2.84%	40.70%	22.67%	22.08%	355.69M	$ 2.92M	298
512	platoncoin	PLTC	$ 0.38641851	-9.43%	-12.16%	-22.60%	34.80%	93.66%	-2.65%			959
513	ideachain	ICH	$ 2.9420137	8.25%	15.37%	31.74%	0%	0%	0%			809
514	know	KNOW	$ 0.00148534	11.84%	1.68%	25.69%	19.77%	-14.90%	-54.49%			2167
515	axe	AXE	$ 0.19206668	2.13%	0.75%	-1.22%	-16.03%	-66.77%	-90.29%			1020
516	stonk	STONK	$ 0.00914059	7.26%	-3.73%	0%	0%	0%	0%			1608
517	shinechain	SHE	$ 0.00068554	23.88%	9.50%	25.69%	28.98%	-6.72%	-65.73%			2401
518	smartcash	SMART	$ 0.00354197	3.23%	2.87%	29.88%	14.24%	-3.61%	-34.04%	530.45M	$ 1.87M	344
519	dmarket	DMT	$ 0.15744669	2.48%	11.53%	7.31%	14.44%	-36.69%	20.89%			1043
520	sparkpoint	SRK	$ 0.00125683	41.95%	502.28%	1282.65%	1318.86%	1268.20%	1093.80%			2225
521	enecuum	ENQ	$ 0.02433682	-0.06%	66.60%	222.56%	198.61%	55.83%	0%			1363
522	idex	IDEX	$ 0.05130157	4.39%	-2.45%	5.29%	200.06%	285.12%	83.18%			1208
523	bdttoken	BDT	$ 0.03279187	0.09%	-1.17%	-0.62%	58.19%	-60.69%	9.28%			1297
524	dxchaintoken	DX	$ 0.00251366	3.23%	-7.34%	31.68%	41.88%	148.74%	1093.74%			1986
525	iic	IIC	$ 0.00011425	3.23%	-45.25%	25.69%	28.98%	24.37%	-63.83%			2867
526	tera	TERA	$ 0.00297069	3.23%	9.50%	72.00%	67.67%	1.05%	-76.09%			1937
527	maidsafecoin	MAID	$ 0.11174373	3.66%	0.18%	15.10%	12.43%	-5.19%	-29.34%	452.55M	$ 50.56M	96
528	district0x	DNT	$ 0.00879781	-0.65%	12.42%	44.45%	102.68%	38.79%	-11.11%	1.00B	$ 8.79M	208
529	bezant	BZNT	$ 0.00662692	-3.43%	0.81%	-42.60%	28.98%	22.26%	-53.38%			1692
530	blockmason	BCPT	$ 0.02502236	-0.41%	11.54%	7.11%	39.83%	8.52%	-37.62%	45.16M	$ 1.13M	381
531	neutrino dollar	USDN	$ 0.99735281	0.27%	0.26%	-0.25%	0.48%	0.88%	0%			880
532	snglsdao	SGT	$ 0.00159960	31.39%	-4.19%	0%	0%	0%	0%			2151
533	mossland	MOC	$ 0.01896672	2.01%	6.93%	4.32%	24.48%	6.97%	-41.32%	92.34M	$ 1.75M	348
534	reddcoin	RDD	$ 0.00125683	3.23%	9.50%	6.36%	57.64%	71.01%	-8.18%	28.62B	$ 35.97M	118
535	wiken	WIKEN	$ 0.00159960	-3.65%	-4.19%	17.31%	157.96%	-3.27%	0%			2153
536	viacoin	VIA	$ 0.22920033	1.51%	22.37%	20.47%	79.18%	11.98%	-27.27%	23.17M	$ 5.31M	249
537	quantumresistant	QRL	$ 0.14110788	7.50%	3.47%	20.99%	76.99%	45.18%	-33.65%	52.00M	$ 7.33M	226
538	ghostprism	GHOST	$ 2.5250885	7.47%	13.64%	24.63%	424.75%	0%	0%			813
539	sylo	SYLO	$ 0.00262792	7.93%	-31.93%	-46.49%	0%	0%	0%			1971
540	cashaa	CAS	$ 0.00388475	0.28%	-20.79%	-35.25%	-45.18%	-47.14%	-53.88%			1857
541	humanscape	HUM	$ 0.00388475	-7.64%	6.37%	-12.79%	-20.27%	-29.52%	1744.87%			1859
542	zb	ZB	$ 0.25262310	4.61%	7.41%	14.55%	5.58%	-5.37%	-29.08%			996
543	dapptoken	DAPPT	$ 0.00114257	-6.16%	-21.78%	39.66%	61.22%	55.46%	-74.76%			2251
544	morpheuslabs	MITX	$ 0.02102336	10.44%	29.99%	120.26%	323.79%	252.07%	-4.46%			1399
545	tokenclub	TCT	$ 0.00731247	1.65%	3.06%	10.20%	26.99%	-13.48%	-62.86%	481.42M	$ 3.52M	284
546	publish	NEWS	$ 0.00502732	-15.88%	-16.93%	31.68%	198.69%	397.49%	0%			1786
547	linktoken	LTK	$ 0.02068058	1.55%	-3.79%	2.48%	-11.57%	-52.41%	0%			1405
548	stasiseurs	EURS	$ 1.1707955	0.84%	0.10%	5.52%	8.14%	6.44%	5.93%			866
549	hxro	HXRO	$ 0.15173382	7.26%	-3.82%	51.61%	69.42%	80.12%	180.92%			1048
550	nxm	WNXM	$ 11.659510	-0.28%	40.19%	0%	0%	0%	0%			777
551	bottos	BTO	$ 0.00262792	3.23%	0.74%	25.69%	41.26%	-20.54%	-64.34%	498.47M	$ 1.30M	368
552	tokoin	TOKO	$ 0.02399405	-8.14%	-1.73%	59.01%	64.15%	-51.00%	0%			1369
553	xensor	XSR	$ 0.00959762	-3.65%	-10.70%	-41.34%	218.65%	161.18%	0%			1596
554	snowgem	XSG	$ 0.05918533	4.04%	12.77%	72.70%	265.09%	217.36%	7.89%	6.24M	$ 369.42K	462
555	atlasprotocol	ATP	$ 0.00217089	-1.94%	4.03%	13.72%	11.39%	-51.77%	-82.67%			2035
556	vibe	VIBE	$ 0.01656732	-0.87%	17.61%	16.08%	88.91%	17.10%	-16.74%	267.00M	$ 4.42M	265
557	lition	LIT	$ 0.08923502	2.58%	17.64%	77.51%	-14.71%	48.07%	-46.36%			1119
558	scanetworldcoin	SWC	$ 0.00011425	3.23%	9.50%	-58.10%	28.98%	24.37%	8.52%			2910
559	orbs	ORBS	$ 0.01668157	1.84%	1.19%	4.27%	65.18%	106.34%	-19.58%			1444
560	crypterium	CRPT	$ 0.29524111	0.54%	-9.40%	-13.34%	21.15%	-21.00%	6.82%	79.00M	$ 23.32M	140
561	sodacoin	SOC	$ 0.01451068	7.46%	3.78%	-29.68%	33.17%	49.01%	0%			1478
562	buxcoin	BUX	$ 1.6586746	6.06%	18.07%	62.77%	62.49%	-100.00%	0%			832
563	zip	ZIP	$ 0.00011425	3.23%	9.50%	25.69%	28.98%	24.37%	-78.30%	16.19B	$ 1.85M	346
564	quras	XQC	$ 0.02342276	2.24%	-15.29%	-41.31%	-77.32%	0%	0%			1376
565	einsteinium	EMC2	$ 0.05130157	1.64%	4.17%	6.08%	8.86%	-13.96%	-28.66%	200.24M	$ 10.27M	197
566	yuanchaincoin	YCC	$ 0.00582712	1.25%	-2.02%	1.75%	-3.27%	-41.81%	-55.00%			1735
567	valortoken	VALOR	$ 0.35362664	0.66%	-7.07%	-28.23%	79.41%	39.42%	-79.41%			967
568	phantasma	SOUL	$ 0.11265779	16.33%	75.56%	188.21%	178.89%	237.83%	83.53%			1083
569	quickx	QCX	$ 0.01279682	-3.65%	-3.43%	-8.59%	-36.08%	31.41%	-81.36%			1515
570	coinmeet	MEE	$ 0.00731247	4.86%	4.60%	11.73%	13.08%	-17.09%	-28.40%			1670
571

ethereum

ETH

bitcoin

BTC

ripple

XRP

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ethereumclassic

ETC

tron

TRX

qtum

QTUM

bitcoinsv

BCHSV

zcash

ZEC

stellarlumens

XLM

dash

DASH

neo

NEO

tezos

XTZ

cardano

ADA

binancecoin

BNB

okb

OKB

cryptocomchain

CRO

cosmos

ATOM

tether

USDT

swipe

SXP

huobitoken

HT

binanceusd

BUSD

bancor

BNT

monero

XMR

cryptocom

MCO

ontology

ONT

kyber

KNC

omisego

OMG

dogecoin

DOGE

vechain

VET

abbccoin

ABBC

waves

WAVES

bat

BAT

aave

LEND

iostoken

IOST

loopring

LRC

tweebaa

TWEE