BTC/USD
$ 6,391  8.28%
BTC/EUR
€ 5,788  9.39%
BTC/CNY
¥ 46,900  17.32%
BTC/GBP
£ 5,163  8.78%
BTC/RUB
₽ 536,340  8.11%
BTC volume
$ 12.87B
Altcoin volume
$ 18.56B
Crypto market cap
$ 171.08B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

bitcoin

BTC

$ 6,390.544 8.28% 4.35% -35.19% -10.98% -37.27% 57.35% 18.29M $ 116.91B 1
2

ethereum

ETH

$ 132.92792 6.11% -6.99% -51.56% 3.58% -39.02% -5.17% 110.31M $ 14.66B 2
3

bitcoincash

BCH

$ 222.90044 8.27% 23.12% -45.36% 18.96% -29.54% 36.02% 18.35M $ 4.09B 4
4

litecoin

LTC

$ 39.082169 5.15% 8.93% -47.19% -2.05% -48.03% -35.21% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2386371 5.15% -0.97% -49.88% -9.93% -44.29% -40.68% 1.01B $ 2.27B 8
6

ripple

XRP

$ 0.17401450 6.13% 3.71% -40.07% -10.20% -40.72% -45.76% 43.93B $ 7.64B 3
7

ethereumclassic

ETC

$ 4.9879184 3.28% 6.43% -47.70% 28.55% -19.39% 11.51% 109.78M $ 547.58M 18
8

bitcoinsv

BCHSV

$ 167.22001 13.62% 32.71% -45.66% 89.27% 35.80% 146.77% 18.35M $ 3.06B 5
9

tron

TRX

$ 0.01156688 8.28% 8.05% -46.67% -12.92% -33.62% -50.12% 66.68B $ 771.30M 15
10

dash

DASH

$ 66.388190 9.22% 25.20% -41.11% 53.52% -31.56% -28.43% 9.40M $ 624.57M 17
11

neo

NEO

$ 6.6128086 6.48% -2.52% -56.55% -23.31% -30.90% -28.72% 70.53M $ 466.45M 19
12

zcash

ZEC

$ 31.242728 10.47% 3.59% -51.17% 10.82% -36.02% -42.59% 9.61M $ 300.55M 23
14

qtum

QTUM

$ 1.2104044 5.70% -15.15% -52.44% -26.87% -44.96% -51.75% 89.40M $ 108.21M 39
15

stellarlumens

XLM

$ 0.04077166 7.43% -1.95% -43.51% -10.29% -44.12% -65.40% 20.28B $ 827.15M 12
16

binancecoin

BNB

$ 12.215268 7.76% 0.48% -48.31% -9.04% -42.71% -22.30% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27492118 11.52% -13.26% -63.82% -51.95% -81.94% -61.54% 44.65M $ 12.27M 133
18

cosmos

ATOM

$ 1.9937218 7.23% -7.17% -52.52% -53.65% -37.57% -55.28% 190.68M $ 380.17M 21
19

dogecoin

DOGE

$ 0.00178935 4.54% -2.61% -35.19% -10.99% -32.46% -13.61% 123.94B $ 221.77M 26
20

omisego

OMG

$ 0.51471006 9.26% -6.63% -55.65% -19.73% -54.71% -65.96% 140.24M $ 72.18M 49
21

tezos

XTZ

$ 1.6348288 11.27% -6.32% -51.58% 5.58% 53.48% 226.90% 661.98M $ 1.08B 11
22

metal

MTL

$ 0.32067747 -17.02% 62.60% -12.56% 23.28% 2.44% -11.84% 66.58M $ 21.35M 98
23

tether

USDT

$ 1.0028041 0.67% 0.22% -0.65% -0.03% 0.14% -1.59% 2.47B $ 2.48B 7
24

monero

XMR

$ 46.954215 6.44% 12.10% -44.45% -0.19% -36.56% -11.54% 16.92M $ 794.66M 13
25

huobitoken

HT

$ 3.2803938 6.18% 7.88% -32.35% 19.34% -19.78% 61.67% 50.00M $ 164.02M 30
26

bat

BAT

$ 0.14110320 8.52% -5.76% -48.30% -15.90% -33.32% -28.54% 1.50B $ 211.65M 27
27

okb

OKB

$ 4.1447148 5.94% 23.66% -37.12% 63.67% 49.88% 0% 286.02M $ 1.18B 10
28

yobittoken

YO

$ 640.17602 8.72% 4.92% -49.35% -37.96% -47.71% 0% 740
29

ontology

ONT

$ 0.36930951 6.32% -9.25% -58.29% -33.40% -55.71% -66.64% 494.85M $ 182.75M 29
30

status

SNT

$ 0.01776571 7.50% 77.71% -10.35% 91.82% 14.70% -21.61% 3.47B $ 61.65M 52
31

paxosstandard

PAX

$ 1.0048491 0.54% 0.08% 0.26% -0.06% 0.35% -1.53% 109.64M $ 110.18M 38
32

waves

WAVES

$ 0.82815053 7.00% -18.17% -42.03% -5.66% -20.86% -70.36% 100.00M $ 82.81M 45
33

zilliqa

ZIL

$ 0.00364260 1.18% -13.72% -51.39% -28.54% -51.69% -80.16% 6.58B $ 23.97M 90
34

cardano

ADA

$ 0.02990774 6.90% -0.54% -50.60% -9.83% -43.01% -41.33% 25.92B $ 775.42M 14
35

kyber

KNC

$ 0.43174512 3.15% -24.65% -3.51% 124.15% 92.98% 66.10% 226.00M $ 97.57M 41
36

vechain

VET

$ 0.00293965 5.97% -0.23% -57.40% -43.91% -29.64% -45.17% 55.45B $ 163.01M 31
37

zb

ZB

$ 0.22526665 2.85% -7.00% -32.48% 20.12% -36.43% 7.99% 930
38

truechain

TRUE

$ 0.26207618 6.84% 18.15% -50.09% 25.70% -14.56% -25.41% 74.00M $ 19.39M 108
39

augur

REP

$ 10.019989 5.05% 26.30% -29.24% 2.90% -7.95% -34.18% 11.00M $ 110.21M 37
40

binanceusd

BUSD

$ 1.0019733 -0.15% -0.31% 0.19% -0.22% 0% 0% 836
41

algorand

ALGO

$ 0.15426772 7.65% -16.84% -52.08% -35.22% -49.76% 0% 430.28M $ 66.37M 51
42

zcoin

XZC

$ 3.0835651 7.58% -6.10% -53.48% -6.01% -41.98% -54.37% 8.92M $ 27.51M 81
43

grin

GRIN

$ 0.45411202 5.60% -14.94% -63.33% -53.80% -76.90% -83.03% 37.86M $ 17.19M 115
44

nem

XEM

$ 0.03687343 2.75% 3.65% -41.56% 13.62% -20.29% -25.52% 8.99B $ 331.86M 22
45

abbccoin

ABBC

$ 0.09080962 6.11% 1.95% -17.91% -47.58% -63.30% -66.82% 505.08M $ 45.86M 63
46

mixin

XIN

$ 166.02089 9.83% -5.51% -35.91% -12.62% -23.21% 10.44% 745
47

bitcoingold

BTG

$ 7.2219403 8.88% 8.20% -34.38% 33.43% -34.67% -46.31% 17.51M $ 126.48M 33
48

handshake

HNS

$ 0.18411155 19.33% -13.91% 0% 0% 0% 0% 950
49

cryptocom

MCO

$ 4.6366589 10.04% 42.00% -16.24% 21.35% 36.22% 40.16% 31.58M $ 146.46M 32
50

0x

ZRX

$ 0.14934700 3.75% -19.74% -49.43% -23.83% -36.01% -43.62% 587.71M $ 87.77M 43
51

mimblewimblecoin

MWC

$ 9.8578607 3.12% 106.77% 0% 0% 0% 0% 769
52

icon

ICX

$ 0.21683114 20.97% 3.68% -37.06% 83.04% 3.72% -34.96% 519.57M $ 112.66M 35
53

platincoin

PLC

$ 2.9992099 21.04% -33.88% -41.62% -46.03% -63.88% -76.50% 786
54

insightchain

INB

$ 0.75747112 4.12% 18.21% 43.04% 39.16% 134.99% 186.39% 349.90M $ 265.04M 25
55

cryptocomchain

CRO

$ 0.04697049 13.69% 22.96% -22.91% 40.39% 1.76% -32.21% 1093
56

iostoken

IOST

$ 0.00293965 8.28% -3.87% -55.50% -47.50% -58.78% -61.70% 6.79B $ 19.97M 106
57

youchain

YOU

$ 0.03463674 10.10% 89.45% -7.31% -15.51% -56.36% 172.47% 418.50M $ 14.49M 129
58

enjin

ENJ

$ 0.09400489 13.77% 59.73% -33.70% 17.76% 30.69% -53.93% 767.10M $ 72.11M 50
59

nuls

NULS

$ 0.21727847 40.94% 31.81% -33.86% -14.92% -49.00% -62.44% 92.30M $ 20.05M 105
60

bitcoindiamond

BCD

$ 0.48050496 7.80% 11.32% -42.63% 35.85% -27.22% -48.67% 153.75M $ 73.88M 48
61

hypercash

HC

$ 0.96631408 6.49% -24.21% -52.01% -12.24% -55.03% -27.94% 840
62

maticnetwork

MATIC

$ 0.01086392 8.28% -11.95% -47.53% -29.62% -34.98% 0% 470.34M $ 5.10M 192
63

bytom

BTM

$ 0.05834566 3.62% 6.57% -42.94% -14.54% -29.57% -43.17% 987.00M $ 57.58M 55
64

hdac

HDAC

$ 0.02485921 5.30% 3.98% -1.13% 8.88% -29.07% -56.47% 1.95B $ 48.52M 60
65

aelf

ELF

$ 0.05981548 14.90% 4.49% -55.49% 13.20% -28.49% -65.07% 250.00M $ 14.95M 125
66

bidipass

BDP

$ 0.00990534 -4.64% -17.27% -48.48% -39.22% -72.46% 0% 1390
67

nexo

NEXO

$ 0.10665817 5.80% -7.02% -46.79% 19.32% 5.41% 21.02% 560.00M $ 59.72M 54
68

trueusd

TUSD

$ 1.0035070 0.63% -0.23% -0.02% -0.06% 0.14% -2.33% 197.66M $ 198.35M 28
69

cosmocoin

COSM

$ 0.00881895 5.97% -16.30% -41.18% 55.49% -12.58% -81.43% 1415
70

bittorrent

BTT

$ 0.00019171 8.27% 4.08% -61.11% -10.98% -62.37% -76.40% 170.42B $ 32.67M 74
71

gifto

GTO

$ 0.00907457 6.77% 25.57% -32.82% -4.25% -46.34% -74.84% 1.00B $ 9.07M 149
72

decred

DCR

$ 11.133221 11.00% -6.12% -46.70% -35.94% -51.74% -43.31% 10.78M $ 120.09M 34
73

pundix

NPXS

$ 0.00006390 8.27% 3.83% -67.59% -11.00% -79.09% -90.17% 51.17B $ 3.26M 225
74

decentraland

MANA

$ 0.02517874 11.38% 1.73% -59.22% -15.08% -26.68% -52.24% 1.05B $ 26.44M 84
75

gamexcoin

GXC

$ 0.41219005 5.81% 27.66% -21.25% 5.15% -15.52% 0% 726.38M $ 299.40M 24
76

shinechain

SHE

$ 0.00057514 8.27% 33.91% -51.39% 14.44% -43.56% -54.32% 2235
77

planet

PLA

$ 0.11752209 0.56% -18.37% -27.76% -59.51% -58.05% 0% 9.99M $ 1.17M 331
78

sero

SERO

$ 0.06058235 3.06% -3.77% -62.67% 58.01% -52.12% 0% 1060
79

unussedleo

LEO

$ 1.0348207 1.59% 7.28% 5.53% 19.30% -4.64% 0% 833
80

luna

LUNA

$ 0.14065586 3.84% -16.00% -39.50% -42.98% -85.57% 0% 975
81

molecularcoin

MOF

$ 0.28827741 2.44% -28.47% -73.54% -83.25% -57.04% 547.02% 42.25M $ 12.18M 134
82

groestlcoin

GRS

$ 0.14928309 6.45% 16.13% -32.80% -5.49% -36.24% -67.02% 74.73M $ 11.15M 140
83

swftcoin

SWFTC

$ 0.00089467 8.28% 12.21% -49.59% 3.84% -32.46% -18.42% 1.75B $ 1.56M 301
84

cortex

CTXC

$ 0.07700604 7.03% 39.70% -21.46% 15.33% -15.75% -49.20% 149.79M $ 11.53M 137
85

walton

WTC

$ 0.22801459 8.43% -5.51% -61.49% -41.79% -76.54% -82.28% 70.00M $ 15.96M 120
86

polymathnetwork

POLY

$ 0.01872429 12.50% 7.24% -42.97% -7.52% -46.11% -81.58% 348.41M $ 6.52M 168
87

sessia

KICKS

$ 0.08320487 4.97% -1.85% -40.57% -43.31% -51.47% 0% 1033
88

playfuel

PLF

$ 0.40726933 5.12% 3.62% -21.04% 0% 0% 0% 894
89

aeternity

AE

$ 0.09694454 7.57% -9.35% -53.58% -31.42% -56.23% -79.15% 259.45M $ 25.15M 85
90

yapstone

YAP

$ 0.19778732 1.55% -4.33% -27.79% -49.58% 0% 0% 944
91

cybermiles

CMT

$ 0.00709350 9.26% -3.51% -57.94% -40.84% -68.92% -78.70% 800.00M $ 5.67M 179
92

datacoin

DATA

$ 0.04626753 25.43% 499.41% 160.60% 202.55% 238.84% 123.81% 1094
93

bcb

BCB

$ 1.6490159 0.77% -25.98% -36.64% 0% 0% 0% 802
94

iota

IOT

$ 0.14429847 9.19% -4.21% -48.94% -11.14% -54.06% -52.03% 2.77B $ 401.08M 20
95

coti

COTI

$ 0.01757399 11.10% 4.11% -23.86% 78.67% -25.34% 0% 1265
96

wazirx

WRX

$ 0.09541081 6.99% -17.45% 7.17% 0% 0% 0% 1016
97

hederahashgraph

HBAR

$ 0.03195271 4.51% -5.72% -36.46% 67.31% -39.10% 0% 1160
98

kucoinshares

KCS

$ 0.93084656 7.97% -17.84% -25.88% -3.36% -39.31% 4.75% 91.04M $ 84.74M 44
99

dad

DAD

$ 0.17471745 10.83% 26.65% -34.59% 20.29% 0% 0% 955
100

nervosnetwork

CKB

$ 0.00428166 5.14% -0.16% -38.83% -49.46% 0% 0% 1610
101

airbloc

ABL

$ 0.00607101 6.04% 7.23% 16.18% 1.88% -38.58% -59.60% 152.77M $ 927.50K 354
102

consentium

CSM

$ 0.01175860 -0.88% 30.57% -32.65% -73.15% -84.36% -99.00% 1343
103

irisnet

IRIS

$ 0.01073611 8.28% -31.95% -50.05% -46.21% -61.11% 0% 2.00B $ 21.55M 97
104

seele

SEELE

$ 0.04856813 3.90% -26.36% -46.57% -65.57% 60.48% 344.54% 696.70M $ 33.83M 73
105

airswap

AST

$ 0.01201422 13.09% 1.05% -51.65% -37.56% -58.91% -69.22% 150.00M $ 1.80M 290
106

steem

STEEM

$ 0.14327598 5.87% -5.88% -38.91% 1.19% -16.60% -69.85% 252.01M $ 36.10M 70
107

tomochain

TOMO

$ 0.23696135 11.25% -11.87% -55.52% -61.17% -42.91% -49.07% 65.23M $ 15.45M 121
108

kava

KAVA

$ 0.48427538 13.00% -15.12% -50.36% -52.60% 0% 0% 6.23M $ 3.01M 232
109

ong

ONG

$ 0.08115990 1.78% 7.11% -54.45% -31.54% -56.40% -87.25% 1034
110

monacoin

MONA

$ 1.1700446 5.08% -1.24% -55.04% 50.69% -2.80% 121.98% 19.87M $ 23.25M 94
111

noizchain

NOIZ

$ 0.05400009 22.64% -56.78% -79.98% -82.30% -89.30% 0% 1076
112

metahash

MHC

$ 0.00217278 5.18% 4.32% -42.00% -29.62% -58.99% -96.49% 1817
113

gatechaintoken

GT

$ 0.39359357 4.48% -0.57% -37.78% 14.71% -45.04% 0% 898
114

nebulas

NAS

$ 0.27869160 14.30% 7.00% -51.47% -26.89% -57.53% -66.75% 35.50M $ 9.89M 144
115

iotchain

ITC

$ 0.08128771 10.62% -2.34% -41.90% -25.01% -50.29% -39.06% 71.41M $ 5.80M 175
116

bancor

BNT

$ 0.17222514 6.30% -1.54% -47.15% -26.30% -58.50% -72.35% 76.67M $ 13.20M 131
117

lisk

LSK

$ 0.96088212 6.20% 10.17% -46.57% 80.20% -5.06% -36.84% 116.21M $ 111.66M 36
118

bitforextoken

BF

$ 0.00562367 4.71% -27.88% -31.28% -26.10% -52.42% 0% 1538
119

ravencoin

RVN

$ 0.01501777 8.28% -8.26% -55.20% -38.30% -57.89% -52.35% 5.49B $ 82.51M 46
120

apmcoin

APM

$ 0.18545357 -1.78% -15.25% -55.21% 0% 0% 0% 949
121

civic

CVC

$ 0.01782961 7.89% 2.48% -48.94% -6.64% -60.68% -76.23% 1.00B $ 17.82M 114
122

holotoken

HOT

$ 0.00031952 8.28% -13.47% -59.49% -50.55% -60.80% -71.90% 161.33B $ 51.55M 57
123

verge

XVG

$ 0.00249231 2.99% 4.46% -47.33% -38.01% -52.04% -63.90% 12.79B $ 31.88M 77
124

fleta

FLETA

$ 0.00402604 -2.55% -27.98% -55.13% -39.71% -65.64% 0% 1626
125

arcblock

ABT

$ 0.07208533 5.65% 4.27% -51.19% -43.75% -62.94% -32.44% 92.27M $ 6.65M 166
126

lambda

LAMB

$ 0.01188641 4.35% -20.64% -67.59% -56.55% -91.77% -43.83% 752.67M $ 8.94M 150
127

golem

GNT

$ 0.03335863 5.45% 2.00% -52.94% 9.58% -45.43% -56.08% 820.00M $ 27.35M 82
128

swipe

SXP

$ 0.38554149 8.47% 23.89% -72.09% -66.42% -53.68% 0% 61.13M $ 23.57M 93
129

contentos

COS

$ 0.00472900 8.28% -31.82% -50.57% -59.34% -77.03% 0% 1583
130

quant

QNT

$ 3.7986669 14.35% 100.29% -2.08% 0.35% -54.67% 7.07% 12.07M $ 45.86M 64
131

qbee

QBZ

$ 0.00901066 -10.20% -36.66% 0% 0% 0% 0% 1413
132

uquidcoin

UQC

$ 0.41353207 7.73% 20.80% 0.83% 549.35% 285.39% 476.22% 891
133

tachyonprotocol

IPX

$ 0.08524985 3.76% 28.03% 19.26% 21.91% 0% 0% 1031
134

thetatoken

THETA

$ 0.07240485 10.12% 10.33% -46.98% -30.74% -29.79% -45.62% 588.08M $ 42.58M 65
135

gas

GAS

$ 1.0070858 8.94% 5.22% -52.36% 4.28% -28.46% -62.79% 9.13M $ 9.20M 148
136

gaps

GAP

$ 5.3431973 0.04% -6.20% -21.26% -14.59% 0% 0% 776
137

minebee

MB

$ 0.01827695 4.97% -6.97% -54.34% -27.05% 0% 0% 1257
138

observer

OBSR

$ 0.00140591 25.37% 295.24% 295.24% 295.24% 16.16% -54.45% 1950
139

stpt

STPT

$ 0.01495387 1.75% -17.44% -22.22% 43.65% 18.37% 0% 1298
140

perlin

PERL

$ 0.01316451 20.57% -38.03% -67.59% -40.08% -76.51% 0% 1316
141

powerledger

POWR

$ 0.05291370 8.67% 1.24% -36.93% 41.18% -6.10% -50.82% 345.46M $ 18.27M 113
142

zelcash

ZEL

$ 0.02645685 8.80% -1.89% -42.42% -26.45% -67.17% -24.87% 1191
143

ftxtoken

FTT

$ 2.3677603 8.00% 9.25% -14.57% 10.21% 78.98% 0% 794
144

measurabledata

MDT

$ 0.00581539 -10.43% 13.25% -22.39% -38.64% -61.70% -37.47% 557.64M $ 3.24M 227
145

fetchai

FET

$ 0.01399529 11.33% -13.04% -70.05% -73.98% -75.47% -93.97% 81.54M $ 1.14M 335
146

hpb

HPB

$ 0.09624158 2.88% 29.45% -59.55% 36.51% -68.72% -66.05% 1013
147

mixmarveltoken

MIX

$ 0.00140591 13.43% -4.37% -47.19% -47.07% -98.27% 0% 1949
148

onerootnetwork

RNT

$ 0.00671007 4.30% -12.14% -40.30% -20.80% -74.18% -91.21% 284.07M $ 1.90M 288
149

bitmaxtoken

BTMX

$ 0.04089947 14.35% 29.52% -46.88% -8.41% -53.06% -39.59% 1117
150

loomnetwork

LOOM

$ 0.01367576 6.29% 6.33% -48.05% -25.88% -45.65% -79.73% 606.37M $ 8.29M 155
151

road

ROAD

$ 0.03380597 8.89% -0.74% -26.89% 0% 0% 0% 1147
152

bluzelle

BLZ

$ 0.01425091 26.42% 19.92% -48.56% -15.88% -60.61% -74.87% 1302
153

reserverights

RSR

$ 0.00230059 8.28% 20.95% -31.37% 78.02% -9.69% 0% 1790
154

chiliz

CHZ

$ 0.00645444 6.17% -9.92% -52.92% -23.15% 2.16% 0% 1498
155

aragon

ANT

$ 0.72315390 6.92% -2.73% -6.01% 65.02% -19.54% 47.93% 39.60M $ 28.64M 79
156

nano

NANO

$ 0.46190848 6.22% -3.61% -53.43% -32.96% -50.88% -54.40% 133.24M $ 61.54M 53
157

dragontoken

DT

$ 1.5357754 1.11% 2.49% -30.47% -17.35% -60.19% -15.89% 805
158

originprotocol

OGN

$ 0.21139917 7.85% -20.54% -37.03% 0% 0% 0% 938
159

bitcoinhd

BHD

$ 5.2327048 -2.35% 28.41% -1.04% 66.31% -59.85% 0% 777
160

ankrnetwork

ANKR

$ 0.00140591 -0.75% 20.45% -47.19% -14.86% -58.19% -89.76% 1944
161

mircoin

MIR

$ 0.00830770 2.00% 146.34% 147.82% 175.52% 126.51% -25.62% 1426
162

omnitude

ECOM

$ 0.00536805 9.58% 58.97% 94.44% -74.04% -91.35% -91.72% 1553
163

mithril

MITH

$ 0.00325917 4.19% -18.52% -66.61% -62.79% -81.30% -93.18% 304.63M $ 992.85K 346
164

vollar

VOLLAR

$ 0.71197045 5.63% 4.83% -18.20% 16.04% -48.88% 0% 855
165

nkn

NKN

$ 0.01361185 23.33% 15.30% -41.99% -28.46% -42.66% -64.68% 149.93M $ 2.04M 276
166

tenx

PAY

$ 0.02792667 4.22% -0.80% -52.07% -42.20% -83.08% -89.62% 205.21M $ 5.73M 177
167

kcash

KCASH

$ 0.00396213 13.78% 4.49% -36.21% -13.77% -59.49% -44.89% 1632
168

axe

AXE

$ 0.26073417 0.22% -22.05% -50.93% -20.62% -80.91% 0% 922
169

mobilego

MGO

$ 0.00447338 -18.50% -14.90% -54.17% -63.56% -76.89% -96.05% 98.02M $ 438.52K 413
170

cryptoforecast

CFT

$ 0.09585815 -0.79% -25.06% -11.65% 309.56% -49.07% 697.62% 1015
171

bosagora

BOA

$ 0.05534210 4.30% -31.84% -21.27% 164.89% 643.99% 0% 1072
172

bitztoken

BZ

$ 0.13573514 3.41% -15.27% -23.56% -20.52% -46.35% 79.87% 112.64M $ 15.28M 124
173

internetnodetoken

INT

$ 0.01124735 8.28% 14.78% -43.81% -34.99% -57.04% -30.07% 150.00M $ 1.68M 294
174

hyperion

HYN

$ 0.06614212 -0.48% -2.90% -25.21% 8.25% -3.55% 77.01% 1054
175

aion

AION

$ 0.06083797 12.90% -13.38% -49.83% 10.34% -26.64% -54.79% 167.48M $ 10.18M 143
176

moviebloc

MBL

$ 0.00140591 3.57% 8.99% -73.59% -21.67% -23.33% 0% 3.79B $ 5.33M 186
177

gonetwork

GOT

$ 0.00345089 0.81% 31.04% -44.44% -54.65% -44.47% -89.75% 51.76M $ 178.64K 481
178

wirex token

WXT

$ 0.00926628 4.67% -7.35% -8.75% -3.69% -44.55% 0% 1405
179

polkadot

DOT

$ 104.63346 1.44% 30.13% -14.25% 15.95% -18.79% 0% 749
180

biboxtoken

BIX

$ 0.07074331 5.51% -10.03% -56.30% -17.26% -65.23% -64.12% 105.37M $ 7.45M 163
181

elastos

ELA

$ 1.1104847 6.58% -17.38% -44.60% -25.47% -53.28% -60.00% 5.05M $ 5.60M 182
182

wabi

WABI

$ 0.07828415 9.44% 7.16% -51.99% -49.73% -44.97% -64.23% 45.24M $ 3.54M 219
183

tripio

TRIO

$ 0.00070295 8.27% -11.84% -58.06% -42.41% -82.31% -63.94% 3.34B $ 2.34M 256
184

sodacoin

SOC

$ 0.01060830 -2.32% -8.85% -45.10% 0% 0% 0% 1372
185

tigercash

TCH

$ 0.00664616 1.45% -18.52% -53.51% -54.17% -71.01% 0% 1488
186

bitshares

BTS

$ 0.01629588 7.43% 3.14% -50.22% 2.71% -51.98% -68.13% 2.49B $ 40.70M 66
187

quarkchain

QKC

$ 0.00242840 5.50% 10.34% -41.35% -19.47% -70.21% -93.04% 357.43M $ 867.98K 361
188

utrust

UTK

$ 0.00862723 7.48% 17.52% -52.70% -35.74% -62.54% -68.81% 450.00M $ 3.88M 212
189

ltonetwork

LTO

$ 0.03252786 14.10% -20.37% -49.01% 6.85% -40.67% -62.56% 1156
190

acuteangelcloud

AAC

$ 0.00127810 8.28% -25.52% -58.18% -6.30% -61.98% -56.89% 1976
191

stratis

STRAT

$ 0.27958627 27.10% 28.08% -38.23% -29.09% -27.01% -70.68% 99.74M $ 27.88M 80
192

loopring

LRC

$ 0.02658466 5.73% -17.95% -31.74% 15.71% -28.13% -58.34% 286.17M $ 7.60M 161
193

komodo

KMD

$ 0.35799824 10.50% 0.72% -55.25% -35.07% -48.44% -67.10% 100.17M $ 35.86M 71
194

vsystems

VSYS

$ 0.02179175 4.59% -4.12% -56.23% -44.31% -81.56% -39.85% 1218
195

bispex

BPX

$ 0.00300355 33.92% 48.27% 21.86% -48.98% 0% 0% 1698
196

populous

PPT

$ 0.20034353 6.61% -15.35% -60.90% -55.41% -51.45% -86.52% 41.25M $ 8.26M 156
197

elrond

ERD

$ 0.00083077 17.30% -15.25% -55.65% -58.67% -57.08% 0% 2117
198

quras

XQC

$ 0.11189841 5.86% -5.20% -17.04% 0% 0% 0% 998
199

digibyte

DGB

$ 0.00434556 5.18% 12.60% -42.03% -31.99% -46.69% -68.53% 8.60B $ 37.37M 67
200

synthetixnetwork

SNX

$ 0.58032525 4.20% 23.39% -39.55% -54.96% 0% 0% 866
201

wanchain

WAN

$ 0.12646885 13.86% -6.80% -53.46% -35.24% -49.81% -69.16% 106.15M $ 13.42M 130
202

capitalxcell

CXC

$ 0.80309960 -5.64% -2.22% -0.97% -14.46% 0% 0% 846
203

fusion

FSN

$ 0.12646885 8.66% 10.29% -36.05% -30.51% -77.92% -72.87% 27.58M $ 3.48M 221
204

vite

VITE

$ 0.00939409 5.41% -1.34% -43.29% -19.73% -51.21% -53.46% 162.29M $ 1.52M 304
205

suterusu

SUTER

$ 0.00798817 23.04% 62.81% 0% 0% 0% 0% 1435
206

dashcash

DSC

$ 0.32802659 0.47% -3.99% -3.32% -1.11% 0% 0% 909
207

storj

STORJ

$ 0.08544156 8.85% 4.35% -49.76% -23.86% -50.12% -67.98% 102.97M $ 8.79M 151
208

paxgold

PAXG

$ 1,651.092 -0.34% 0.06% 4.38% 12.17% 0% 0% 739
209

digitex

DGTX

$ 0.02977993 15.99% 29.67% -11.68% -25.40% -30.91% -62.15% 1171
210

ultiledger

ULT

$ 0.01591245 6.56% 1.66% -41.10% -34.43% -48.97% 152.76% 1287
211

aidoskuneen

ADK

$ 0.56313469 13.94% -24.11% -64.42% -61.10% -86.21% -73.71% 871
212

cybervein

CVT

$ 0.00913847 -2.62% 90.23% 71.58% 74.36% 72.46% 30.06% 1408
213

mxtoken

MX

$ 0.08390783 4.92% -4.72% -46.07% 30.57% 0% 0% 1032
214

egretia

EGT

$ 0.00070295 8.27% -17.82% -66.05% -53.37% -77.00% 57.35% 2165
215

coni

CONI

$ 0.01188641 -2.24% -5.32% -35.87% 0.95% -55.65% -12.64% 1340
216

evedo

EVED

$ 0.00428166 8.28% -12.77% -75.32% 52.91% -56.23% 0% 1611
217

vnxexchange

VNXLU

$ 0.27447384 10.72% 31.13% -0.65% 0.63% 0% 0% 919
218

bandprotocol

BAND

$ 0.29671293 11.49% -33.63% -8.11% 14.58% -56.42% 0% 916
219

coinextoken

CET

$ 0.00773255 6.51% -5.99% -50.98% -42.41% -59.42% 10.05% 1446
220

eminer

EM

$ 0.00274793 5.81% -12.29% -51.94% -21.89% -92.23% 0% 1720
221

insolar

XNS

$ 1.0234455 1.67% 0.24% 427.98% 355.89% 340.22% 252.92% 461.25K $ 472.06K 407
222

ttcprotocol

TTC

$ 0.02115269 5.72% 4.35% -28.25% -11.52% -54.07% -68.03% 225.37M $ 4.76M 196
223

adrenaline

ADN

$ 0.00006390 8.27% 4.33% -67.59% -77.75% -89.55% -72.65% 3021
224

luckyseventoken

LST7

$ 0.19970448 2.81% -1.93% -20.60% 0% 0% 0% 943
225

newton

NEW

$ 0.00038343 29.93% -10.77% -70.08% -78.64% -86.06% 0% 2343
226

storm

STORM

$ 0.00115029 21.81% 33.96% -22.22% 0.13% -24.75% -66.68% 4.09B $ 4.70M 200
227

thundertoken

TT

$ 0.00479290 5.46% 27.68% -35.18% 5.96% 11.99% 0% 1580
228

wink

WIN

$ 0.00006390 8.27% 4.05% -35.19% -10.99% -68.64% 0% 3151
229

celernetwork

CELR

$ 0.00153373 8.28% -16.78% -62.96% -64.40% -72.63% 0% 2.74B $ 4.20M 206
230

velas

VLX

$ 0.02019411 4.31% 15.35% 8.37% -11.83% 0% 0% 1235
231

waykichain

WICC

$ 0.14199787 6.36% -3.86% -30.15% 25.02% -10.79% -14.52% 175.40M $ 24.90M 86
232

tweebaa

TWEE

$ 0.89959681 1.69% 18.97% 0% 0% 0% 0% 843
233

cred

LBA

$ 0.00913847 13.85% -31.88% -58.25% -49.69% -36.84% -40.48% 603.52M $ 5.51M 183
234

maker

MKR

$ 300.44898 3.44% -1.95% -51.93% -34.67% -45.92% -57.64% 742
235

echoin

EC

$ 0.00408994 1.91% 16.81% -27.23% -21.96% 0% 0% 1623
236

digixdao

DGD

$ 25.559362 6.35% -3.26% -47.85% 50.47% 69.39% 48.73% 1.99M $ 51.10M 58
237

ark

ARK

$ 0.14934700 8.65% 19.16% -50.19% -5.44% -35.02% -76.73% 146.61M $ 21.89M 96
238

vinci

VINCI

$ 0.80118244 9.23% 3.33% -41.31% -18.60% 0% 0% 847
239

gomics

GOM

$ 0.11471025 1.92% -43.44% -61.14% -83.83% -70.73% 0% 996
240

nestree

EGG

$ 0.00223669 5.27% -4.13% -55.52% 7.42% -12.18% -66.82% 1800
241

wax

WAXP

$ 0.02977993 7.58% 12.41% -45.28% 70.69% -23.89% -53.91% 492.95M $ 14.68M 128
242

lightningbitcoin

LBTC

$ 1.3763314 -0.40% -14.88% -51.04% -4.54% -38.95% -87.44% 810
243

originsport

ORS

$ 0.00274793 8.28% -8.46% -66.01% -43.72% -78.93% -32.34% 1721
244

syscoin

SYS

$ 0.01878819 12.09% 7.49% -50.37% -11.29% -28.81% -67.65% 581.78M $ 10.93M 142
245

hycon

HYC

$ 0.00108639 -3.12% -19.34% -55.93% -49.56% -78.67% -87.08% 2031
246

harmony

ONE

$ 0.00217278 11.56% -9.28% -63.87% -56.77% -71.94% 0% 1820
247

horizen

ZEN

$ 5.7688714 6.85% -5.01% -53.62% -17.80% 39.58% -16.15% 8.74M $ 50.43M 59
248

hoqu

HQX

$ 0.00076686 8.28% -37.24% -72.22% -40.66% -74.05% -90.83% 2140
249

mindol

MIN

$ 2.8172072 7.71% 84.87% 89.52% -39.68% 894.51% 0% 790
250

daex

DAX

$ 0.00236450 5.43% 9.78% -48.97% -15.56% -48.43% -63.84% 370.30M $ 875.57K 360
251

projectpai

PAI

$ 0.01265327 3.07% 1.26% -38.89% 37.68% -42.51% -74.67% 1326
252

primas

PST

$ 0.01738227 38.27% 24.57% -34.46% 4.35% -85.81% -82.69% 51.20M $ 889.97K 358
253

fabrk

FAB

$ 0.00498462 -0.64% -3.40% -59.55% -55.50% 1.91% 0% 4.79B $ 23.89M 91
254

hubi token

HUB

$ 0.00779646 3.20% -53.82% 0% 0% 0% 0% 1442
255

achain

ACT

$ 0.00428166 6.68% 5.85% -44.33% -24.51% -53.30% -60.22% 300.00M $ 1.28M 326
256

vindaxcoin

VD

$ 0.04920718 46.52% 52.01% -0.77% 27.87% 0% 0% 1088
257

iotex

IOTX

$ 0.00204497 4.99% -14.44% -62.29% -43.03% -56.37% -78.48% 1.14B $ 2.33M 259
258

fatcoin

FAT

$ 0.01265327 7.19% -0.71% -36.78% -12.31% -42.77% 0% 1325
259

know

KNOW

$ 0.00121420 14.29% -1.15% -31.58% -6.04% -45.83% -86.41% 1997
260

tmtg

TMTG

$ 0.00198106 1.71% 7.70% -39.11% -40.02% 116.01% -55.66% 1849
261

voyager

BQX

$ 0.02741543 16.42% -24.74% -43.02% 35.90% -61.28% -83.30% 222.29M $ 6.09M 171
262

tokenpay

TPAY

$ 0.04588410 6.93% 5.33% -32.06% -50.15% -78.47% -97.35% 1096
263

republictoken

REN

$ 0.04249711 10.10% -18.47% -30.14% 31.25% -26.32% 100.45% 520.32M $ 22.11M 95
264

revain

R

$ 0.01073611 0.50% -38.91% -71.04% -73.86% -82.56% -92.87% 184.45M $ 1.98M 282
265

fantom

FTM

$ 0.00293965 5.97% -22.80% -72.14% -77.62% -84.23% -61.91% 1.81B $ 5.33M 188
266

aurora

AOA

$ 0.00115029 8.27% 17.67% -41.67% -73.30% -86.72% -92.20% 2012
267

dimensionchain

EON

$ 0.14199787 2.60% -40.98% -52.64% -51.68% 0% 0% 974
268

aeron

ARN

$ 0.09234335 12.97% 6.63% -44.55% -31.65% -55.26% -78.50% 12.00M $ 1.10M 339
269

spacechain

SPC

$ 0.00511243 6.94% 19.08% 29.64% -1.10% 85.82% -31.22% 1566
270

iexec

RLC

$ 0.30553188 15.83% 3.44% -55.72% -29.74% 25.17% -27.38% 86.99M $ 26.58M 83
271

mobilecash

MBL

$ 0.00140591 3.57% 15.00% -74.07% -19.58% 1562.23% 1562.23% 1948
272

skrumblenetwork

SKM

$ 0.00146982 8.28% 4.02% -46.76% -21.26% -53.47% -57.92% 1937
273

spiking

SPIKE

$ 0.00070295 -0.75% -28.40% -62.48% -62.34% -46.92% 0% 2171
274

ardor

ARDR

$ 0.03233615 9.57% -4.24% -51.49% -22.21% -49.62% -53.08% 998.99M $ 32.30M 76
275

viberate

VIB

$ 0.01073611 12.98% 3.85% -56.96% -48.96% -50.30% -63.18% 184.60M $ 1.98M 281
276

wom

WOM

$ 0.05975158 15.96% 50.81% -37.97% -14.90% 0% 0% 1061
277

gxchain

GXS

$ 0.40956993 5.98% 26.22% -20.85% 3.84% -16.09% -57.36% 60.00M $ 24.57M 88
278

alpcoin

ALP

$ 0.26156494 0.24% 0.55% 0.07% 0.26% 0% 0% 921
279

roobee

ROOBEE

$ 0.00236450 5.43% -3.59% -33.38% -26.81% 0% 0% 1772
280

exchangeunion

XUC

$ 0.59700457 -7.90% -33.81% -62.20% -55.02% -52.24% -75.92% 24.79M $ 14.80M 127
281

dmarket

DMT

$ 0.10282384 10.26% 31.84% -52.14% 1.65% 32.94% -57.88% 1009
282

fortemcapital

FCQ

$ 0.42369303 10.17% 0.98% 8.93% -47.31% 0% 0% 889
283

arpa chain

ARPA

$ 0.00639054 7.20% -4.45% -67.59% -29.36% -56.14% 0% 1502
284

poseidonnetwork

QQQ

$ 0.01674322 9.53% 39.13% 76.89% 385.81% 647.02% 0% 1274
285

pivx

PIVX

$ 0.22616133 8.74% -7.50% -50.94% -10.92% -18.13% -73.36% 49.33M $ 11.15M 139
286

hedgetrade

HEDG

$ 1.6176383 4.07% -1.88% -40.49% 22.59% 75.49% 417.84% 804
287

edinar

EDR

$ 0.00939409 8.28% 5.79% -34.29% -10.37% 41.86% 23.69% 1402
288

ubex

UBEX

$ 0.00019171 8.27% 4.33% -51.39% -10.99% -73.12% -57.09% 2526
289

origo

OGO

$ 0.00798817 10.04% 12.11% -60.29% -13.08% -76.09% 0% 391.30M $ 3.12M 228
290

siacoin

SC

$ 0.00121420 2.86% -0.86% -61.51% -10.99% -37.29% -55.38% 30.40B $ 36.91M 68
291

karatgoldcoin

KBC

$ 0.00242840 0.35% 1.68% -54.39% -89.05% -92.36% -92.37% 1761
292

thorchain

RUNE

$ 0.05962377 2.77% -20.22% -47.73% -29.62% 0% 0% 1062
293

energi

NRG

$ 1.8841239 16.17% 49.54% 19.40% -9.95% -39.57% 39.36% 797
294

monetha

MTH

$ 0.00568758 10.76% -1.01% -54.22% -45.74% -66.17% -71.07% 216.86M $ 1.23M 327
295

primestone

PSC

$ 0.01348404 2.45% -3.66% -44.40% 839.02% 678.41% 242.26% 1313
296

dna

DNA

$ 0.00971362 4.83% -26.32% -63.10% 0% 0% 0% 1394
297

matrixainetwork

MAN

$ 0.01597635 12.79% 25.04% -44.69% -50.77% -72.49% -84.03% 1283
298

newscrypto

NWC

$ 0.02779886 6.56% 29.53% 21.01% -16.20% 0% 0% 1183
299

prizm

PZM

$ 0.06742023 -2.95% -44.64% -77.78% -76.27% -84.31% -81.20% 1053
300

vertcoin

VTC

$ 0.19855418 6.12% 3.14% -48.22% 5.27% -30.78% -62.49% 49.07M $ 9.74M 146
301

prometheus

PROM

$ 0.51482218 3.72% -16.48% -45.71% 75.92% 53.05% 0% 877
302

unibright

UBT

$ 0.09611377 10.78% -30.69% -63.05% 409.00% 620.00% 281.07% 1014
303

chatcoin

CHAT

$ 0.00102248 -3.76% 11.27% -48.15% -28.79% -72.13% -71.71% 2053
304

ionchain

IONC

$ 0.02703199 7.77% 26.48% 86.51% 395.44% 122.97% 1047.52% 1188
305

inocoin

INO

$ 1.4559575 7.42% 45.51% -20.63% 11.43% -30.30% 64.99% 806
306

endorprotocol

EDR

$ 0.00262012 8.28% -4.93% -61.49% 52.07% -37.27% -91.47% 1728
307

evencoin

EVN

$ 0.00996924 4.27% -4.80% 60.50% -4.90% -53.19% -97.52% 1389
308

suncontract

SNC

$ 0.01661541 8.69% 5.82% -46.67% 9.16% -41.14% -14.42% 107.71M $ 1.78M 292
309

tos

TOSC

$ 0.00492071 8.28% -21.57% -43.92% -34.10% -57.63% -64.47% 1576
310

mxc

MXC

$ 0.00325917 2.26% 13.01% 27.14% 138.91% 10.29% -48.23% 1680
311

ripio

RCN

$ 0.04965452 4.38% 26.10% -31.57% 13.01% 100.53% 96.55% 485.14M $ 24.08M 89
312

chromia

CHR

$ 0.01265327 7.73% -4.25% -51.41% -30.33% -62.37% 0% 115.29M $ 1.45M 308
313

sologenic

SOLO

$ 0.18353640 7.90% -13.74% 0% 0% 0% 0% 951
314

aave

LEND

$ 0.02051364 7.94% -18.49% -40.56% 101.22% 266.09% 124.48% 1.01B $ 20.77M 103
315

huobipooltoken

HPT

$ 0.00440947 6.73% -12.42% -48.60% -6.94% -51.91% -17.12% 1601
316

ocean

OCEAN

$ 0.04748173 8.86% 53.98% -22.32% 16.22% 37.86% 0% 314.11M $ 14.91M 126
317

payprotocol

PCI

$ 0.09713626 3.31% 11.75% 0% 0% 0% 0% 1012
318

glitzkoin

GTN

$ 0.31409521 10.73% -7.82% -18.82% 38.23% 80.82% 0% 914
319

dero

DERO

$ 0.26539927 1.07% -25.00% -58.22% -24.16% -48.70% -71.74% 920
320

linkeye

LET

$ 0.00217278 8.28% 11.07% -38.78% -13.53% -58.19% -50.00% 600.00M $ 1.30M 323
321

datx

DATX

$ 0.00012781 8.28% 3.84% -67.59% -40.66% -79.09% -81.49% 1.39B $ 177.82K 482
322

raidennetwork

RDN

$ 0.07221314 6.12% -7.67% -55.34% -37.41% -59.22% -78.62% 50.00M $ 3.61M 216
323

bitkan

KAN

$ 0.00191716 4.78% 3.72% -35.19% 11.27% -39.31% 0.43% 1859
324

genaronetwork

GNX

$ 0.00568758 5.90% 11.89% -50.70% -2.20% -67.73% -74.63% 1537
325

carry

CRE

$ 0.00140591 8.28% 8.94% -24.95% -38.80% -75.36% 0% 1946
326

constellation

DAG

$ 0.00747693 9.21% -0.08% -51.07% -50.17% -40.83% 441.45% 1452
327

margix

MGX

$ 0.01373966 7.28% 9.72% -31.01% 112.63% 0% 0% 1310
328

mesg

MESG

$ 0.00389823 -1.42% -36.36% -64.70% -54.76% -80.87% 0% 1639
329

chainium

CHX

$ 0.00901066 3.86% -9.06% -58.08% -34.63% -83.03% -95.91% 1412
330

delta

DLT

$ 0.02997164 9.44% 5.67% -41.11% -17.82% -39.97% -72.33% 85.97M $ 2.57M 248
331

bdttoken

BDT

$ 0.03246396 9.57% -19.71% -64.78% -40.74% 11.40% 613.67% 1157
332

singularitynet

AGI

$ 0.01214203 4.43% -2.96% -51.32% -30.69% -54.35% -77.89% 539.67M $ 6.55M 167
333

linktoken

LTK

$ 0.03987699 0.24% 1.93% -5.05% -17.35% -19.31% 0% 1122
334

eidoo

EDO

$ 0.08831731 4.49% -9.30% -62.16% -58.08% -76.26% -88.85% 10.70M $ 945.73K 352
335

12ships

TSHP

$ 0.00460119 8.28% -14.88% -43.09% -56.10% -79.19% 0% 1589
336

amocoin

AMO

$ 0.00025562 8.28% 38.81% 29.64% 18.68% -16.38% -60.66% 2432
337

bobsrepair

BOB

$ 0.00185325 8.28% 16.39% -21.68% 17.33% 39.90% -33.87% 78.28M $ 145.08K 503
338

scanetworldcoin

SWC

$ 0.00006390 8.27% 4.33% -35.19% -7.96% -37.29% -98.43% 3137
339

enigma

ENG

$ 0.11209013 9.46% -17.96% -75.83% -72.89% -70.46% -73.72% 74.83M $ 8.38M 153
340

solve

SOLVE

$ 0.05687583 9.01% -3.99% -55.56% -51.04% -47.14% 4.89% 327.42M $ 18.62M 111
341

troy

TROY

$ 0.00191716 12.01% -15.49% -67.04% -74.08% 0% 0% 1862
342

banana

BNANA

$ 0.39142079 10.94% 16.50% -5.70% 219.78% 164.60% 5137.77% 900
343

ruff

RUFF

$ 0.00415385 11.71% 9.50% -49.24% -16.15% -61.90% -69.38% 921.80M $ 3.82M 213
344

xinfin

XDCE

$ 0.00070295 8.27% -4.81% -52.47% -34.73% -56.88% 15.39% 2174
345

allsports

SOC

$ 0.00274793 5.81% -4.60% -39.41% -10.98% -51.84% -44.08% 814.28M $ 2.23M 266
346

hydrogen

HYDRO

$ 0.00025562 8.28% -30.77% -62.96% -55.49% -64.16% -83.86% 2451
347

xensor

XSR

$ 0.00242840 5.50% -10.01% -53.53% -92.42% 0% 0% 1763
348

wiken

WIKEN

$ 0.00076686 8.28% -3.92% -62.96% -28.79% -82.08% 0% 2152
349

dent

DENT

$ 0.00006390 8.27% 4.31% -67.61% -55.50% -84.32% -93.44% 10.61B $ 678.28K 379
350

everex

EVX

$ 0.13873869 8.23% -9.85% -59.07% -43.56% -65.72% -52.04% 16.50M $ 2.28M 264
351

stasiseurs

EURS

$ 1.0964256 0.91% 0.35% 0.76% -0.46% 0.34% -3.73% 826
352

dusk network

DUSK

$ 0.01757399 9.07% -19.64% -58.64% -58.44% -80.98% 0% 1266
353

bora

BORA

$ 0.01757399 13.22% 23.13% 158.34% 178.16% 14.22% 0% 1264
354

fairgame

FAIR

$ 0.00089467 8.28% -18.84% -52.24% -34.41% -79.09% -67.12% 2087
355

nasdacoin

NSD

$ 0.03597876 6.76% -18.86% -36.97% -7.37% -52.86% -89.42% 1136
356

ignis

IGNIS

$ 0.01610416 4.14% -5.07% -57.58% -27.88% -50.14% -16.35% 1281
357

botxcoin

BOTX

$ 0.02971602 8.28% -4.71% -48.91% 24.30% 106.83% 0% 1172
358

sentinelprotocol

UPP

$ 0.01290889 6.69% 7.41% -4.43% 11.67% 9.23% -23.60% 1321
359

conun

CON

$ 0.00210887 2.09% -13.93% -31.00% -18.41% -72.77% 0% 1829
360

genesisvision

GVT

$ 0.66020705 11.04% -0.05% -54.39% -34.45% -47.15% -83.99% 3.72M $ 2.46M 252
361

precium

PCM

$ 0.00262012 3.24% -29.95% -75.39% -61.59% 0% 0% 1732
362

riftoken

RIF

$ 0.04594800 7.68% -16.56% -43.51% -3.32% -64.94% -41.11% 536.98M $ 24.67M 87
363

numeraire

NMR

$ 16.076553 5.08% 159.29% 234.71% 176.86% 220.87% 192.88% 2.22M $ 35.74M 72
364

contentsprotocol

CPT

$ 0.00191716 1.51% 4.19% -11.65% 27.16% -30.32% 0% 2.40B $ 4.60M 202
365

cube

AUTO

$ 0.00025562 8.28% 3.84% -13.57% -10.99% -72.13% -91.93% 2433
366

mytoken

MT

$ 0.00063905 8.28% -13.34% -61.87% -36.43% -66.99% -60.66% 2197
367

kingmoney

KIM

$ 188.04302 4.65% 83.20% 0% 0% 0% 0% 744
368

enzo

NZO

$ 0.00262012 -11.21% -88.91% -65.03% 0% 0% 0% 1730
369

gochain

GO

$ 0.00702959 17.92% -5.98% -63.99% -53.82% -31.68% -74.21% 1472
370

rate3

RTE

$ 0.00044733 26.32% 4.60% -49.59% -30.77% -74.18% -77.52% 2309
371

bhextoken

BHT

$ 0.03476455 4.07% 1.84% 20.34% 41.59% 0% 0% 1142
372

tierion

TNT

$ 0.03629828 10.02% 38.60% -40.23% -36.09% -8.19% 86.97% 422.51M $ 15.33M 123
373

mainframe

MFT

$ 0.00063905 8.28% 4.54% -50.14% -25.83% -42.99% -80.57% 2.16B $ 1.38M 311
374

orbs

ORBS

$ 0.00907457 5.31% 3.50% -28.65% 70.80% -33.54% 0% 1409
375

vidy

VIDY

$ 0.00057514 8.27% -37.55% -63.54% -52.88% -74.34% 0% 5.92B $ 3.40M 223
376

funfair

FUN

$ 0.00178935 1.06% 4.35% -64.42% -45.82% -53.78% -60.31% 10.99B $ 19.68M 107
377

appcoins

APPC

$ 0.02460359 7.16% 6.20% -49.99% -19.17% -45.11% -70.13% 98.00M $ 2.41M 254
378

lbrycredit

LBC

$ 0.00837161 -0.11% -8.74% -54.35% -21.74% -31.52% -71.57% 1424
379

atlasprotocol

ATP

$ 0.00153373 3.94% -3.85% -71.72% -63.79% -86.79% -90.46% 1919
380

insureum

ISR

$ 0.00287574 -6.30% -0.12% -39.23% -46.60% -59.68% -74.98% 1712
381

dai

DAI

$ 1.0278550 1.35% -1.98% 1.94% 3.06% 1.92% 2.76% 834
382

tolar

TOL

$ 0.00415385 5.04% -3.24% -24.77% 41.12% -29.70% -14.77% 1619
383

moac

MOAC

$ 0.15567364 1.56% -3.82% -23.57% -35.70% -52.61% -77.19% 965
384

nxt

NXT

$ 0.00837161 6.65% -2.13% -43.77% -15.51% -46.65% -71.01% 999.99M $ 8.37M 154
385

etherparty

FUEL

$ 0.00185325 8.28% 16.39% -49.20% -33.81% -68.64% -85.09% 484.09M $ 897.15K 357
386

einsteinium

EMC2

$ 0.03821545 6.85% -23.43% -49.99% 4.58% -35.77% -48.44% 200.24M $ 7.65M 158
387

tesra

TSR

$ 0.02306986 0.74% -24.90% -41.35% -42.21% 0% 0% 1206
388

kusama

KSM

$ 1.9123062 3.40% 22.74% 12.49% 51.83% 0% 0% 796
389

qunqun

QUN

$ 0.00313136 6.11% 4.42% -49.59% -23.48% -61.59% -30.54% 1689
390

quantumresistant

QRL

$ 0.05476695 5.81% -25.98% -47.64% -40.45% -58.75% -67.52% 52.00M $ 2.84M 240
391

yoyow

YOYOW

$ 0.00734912 10.19% -0.73% -52.82% -26.89% -60.15% -64.10% 211.43M $ 1.55M 302
392

spinprotocol

SPIN

$ 0.00236450 25.19% 32.82% -0.08% -35.43% -56.21% 0% 1773
393

bitmart

BMX

$ 0.00933019 445.11% -16.58% -59.90% -30.87% -68.54% -49.73% 111.95M $ 1.04M 343
394

kok

KOK

$ 0.20992935 -4.64% -27.67% 0% 0% 0% 0% 939
395

mogu

MOGX

$ 0.24105130 8.71% -29.41% -49.77% -49.07% 0% 0% 924
396

tera

TERA

$ 0.00191716 -1.57% -21.89% -51.39% -47.64% -71.49% 0% 1861
397

piction

PXL

$ 0.02473140 23.97% 33.48% 63.94% 35.08% 223.67% 0% 1195
398

openanx

OAX

$ 0.03118585 11.71% 11.69% -52.29% -39.84% -60.05% -80.44% 1162
399

moeda

MDA

$ 0.31422302 8.28% -10.83% -56.57% -36.60% -49.55% -70.87% 913
400

apis

APIS

$ 0.00044733 8.28% -8.61% -9.25% -10.99% -26.83% -80.33% 4.41B $ 1.97M 285
401

wepower

WPR

$ 0.00607101 19.61% 39.59% -42.45% -7.08% -21.61% -52.85% 355.69M $ 2.15M 269
402

contentbox

BOX

$ 0.00249231 11.12% 23.03% -48.43% -13.21% -63.50% -39.24% 1753
403

lvx

LVX

$ 0.14685469 2.31% 9.92% 4.97% 0% 0% 0% 969
404

bezant

BZNT

$ 0.00428166 8.28% 8.91% -40.51% -13.56% -51.69% -86.52% 1609
405

valortoken

VALOR

$ 0.20436958 5.09% 22.72% -40.73% -20.84% -82.34% 0% 942
406

wholenetwork

NODE

$ 0.00115029 2.58% -37.48% -72.22% -78.64% 0% 0% 2016
407

bezop

BEZ

$ 0.00236450 5.43% 3.72% -33.38% -25.15% -77.69% -88.65% 42.12M $ 99.61K 527
408

blockstack

STX

$ 0.08876464 10.10% -5.93% -45.34% -25.83% 0% 0% 1026
409

chronocoin

CRN

$ 0.00370651 18.49% -8.30% 50.31% -54.71% 0% 0% 1650
410

qash

QASH

$ 0.03546751 5.80% 0.96% -37.76% -24.35% -57.13% -76.78% 350.00M $ 12.41M 132
411

verasity

VRA

$ 0.00038343 8.28% -10.66% -56.79% -33.24% -24.74% 0% 2349
412

bread

BRD

$ 0.11394339 8.34% -9.68% -56.78% -55.78% -51.36% -55.66% 59.77M $ 6.81M 165
413

dxchaintoken

DX

$ 0.00127810 8.28% -0.59% -7.41% 27.17% 213.63% 686.77% 1979
414

mossland

MOC

$ 0.01405919 6.34% 0.79% -72.79% 28.00% -22.47% -78.97% 92.34M $ 1.29M 325
415

selfkey

KEY

$ 0.00095858 8.28% -7.92% -57.73% -41.95% -37.28% -66.76% 2069
416

snetwork

SNET

$ 0.01431481 1.48% 18.98% -8.68% -15.15% -6.35% 10.83% 1301
417

yuanchaincoin

YCC

$ 0.00587930 3.76% -0.60% -41.54% -36.02% -32.11% -0.85% 1524
418

gowithmi

GMAT

$ 0.00351479 0.93% 8.26% -3.65% 11.26% -23.35% 0% 1662
419

peerplays

PPY

$ 0.19535891 6.09% 1.51% -12.86% -26.12% -77.88% -75.19% 946
420

quadrantprotocol

EQUAD

$ 0.00031952 8.28% -42.13% -70.54% -25.83% -60.80% -43.81% 2377
421

agrocoin

AGRO

$ 0.02882135 -6.81% -17.81% -25.24% -57.74% -87.93% 0% 1176
422

nimiq

NIM

$ 0.00044733 8.28% -8.72% -65.10% 55.76% -26.82% -49.94% 2306
423

adex

ADX

$ 0.05515039 8.02% 2.37% -59.05% -30.98% -35.17% -62.06% 100.00M $ 5.51M 184
424

lition

LIT

$ 0.02850182 -1.65% -12.89% -61.81% 62.03% -63.39% 0% 1178
425

sirinlabs

SRN

$ 0.00849942 4.35% 37.21% 3.87% 51.78% -14.01% -75.38% 229.25M $ 1.94M 286
426

ycash

YEC

$ 0.10135402 29.02% -7.72% -48.37% -47.07% -85.94% 0% 1010
427

topchain

TOPC

$ 0.00434556 8.28% -1.59% -55.02% -24.34% -56.92% -17.70% 1605
428

thetafuel

TFUEL

$ 0.00166154 4.27% 8.50% -50.43% -37.45% -62.94% 0% 3.83B $ 6.37M 170
429

xmax

XMX

$ 0.00031952 8.28% -41.97% -75.07% -65.77% -86.93% 96.69% 2389
430

stakenet

XSN

$ 0.03891841 9.53% 21.87% -38.71% -14.77% -35.58% -75.59% 1125
431

neblio

NEBL

$ 0.37550833 10.47% 6.34% -52.22% -12.59% -20.29% -75.51% 12.59M $ 4.73M 198
432

vid

VIDT

$ 0.06920958 6.02% -2.97% -66.53% -1.63% -55.57% 0% 1050
433

ternio

TERN

$ 0.00632663 19.10% 26.16% -13.29% -11.88% -45.04% -68.47% 1508
434

whentoken

WHEN

$ 0.00127810 -5.85% -36.96% -61.87% -34.07% -77.19% 0% 1984
435

blockmason

BCPT

$ 0.01495387 14.13% 7.10% -48.93% -31.70% -56.84% -67.07% 45.16M $ 675.40K 380
436

dock

DOCK

$ 0.00396213 8.28% -8.02% -57.25% -48.43% -65.89% -63.87% 228.55M $ 905.54K 356
437

forceprotocol

FOR

$ 0.02096098 1.47% -0.99% -15.97% 43.11% -25.20% 0% 1225
438

electroneum

ETN

$ 0.00204497 11.77% 1.19% -48.15% -41.87% -54.38% -67.30% 10.04B $ 20.54M 104
439

aergro

AERGO

$ 0.02019411 5.93% -1.85% -47.61% -25.39% -70.73% -88.86% 1234
440

imagecoin

IMG

$ 0.04096338 -1.27% -24.22% -71.83% -61.78% -87.97% 0% 1116
441

cocosbcx

COCOS

$ 0.00025562 8.28% 4.33% -56.79% -60.44% -79.10% 0% 2445
442

electonicenegerycoin

E2C

$ 0.00811599 28.51% -28.00% -77.42% 123.18% -58.07% 0% 1431
443

refereum

RFR

$ 0.00051124 8.27% 3.72% -25.92% -10.99% -49.83% -76.25% 2272
444

videocoin

VID

$ 0.08020132 9.76% 0.28% 55.84% 68.23% -69.39% 0% 1036
445

functionx

FX

$ 0.04441427 4.08% -3.98% -54.63% -38.08% -83.45% 0% 127.30M $ 5.65M 180
446

smartcash

SMART

$ 0.00249231 5.57% 6.94% -42.55% 19.71% -23.57% -77.36% 530.45M $ 1.32M 319
447

firmachain

FCT

$ 0.01782961 2.06% -9.23% -56.94% -73.18% 0% 0% 1263
448

tap

XTP

$ 0.11828896 11.72% 49.28% -27.20% 0% 0% 0% 992
449

top

TOP

$ 0.00095858 8.28% 20.10% -35.19% -29.73% -71.49% 0% 2071
450

linareview

LINA

$ 0.01501777 6.46% 13.24% -13.95% -51.24% -82.84% -47.70% 236.36M $ 3.54M 217
451

credits

CS

$ 0.02262252 25.26% -23.03% -57.59% -72.70% -80.16% -78.28% 126.19M $ 2.85M 239
452

adtoken

ADT

$ 0.00095858 1.51% -34.83% -72.99% -53.96% -71.49% -87.17% 1.00B $ 958.58K 350
453

asch

XAS

$ 0.04518114 29.75% 48.03% 3.67% 14.01% -27.06% -32.46% 90.79M $ 4.10M 209
454

baerchain

BRC

$ 0.65886503 0.96% -16.62% 5.57% -8.15% -71.05% -13.61% 860
455

odem

ODE

$ 0.03604266 1.61% -19.88% -27.61% -26.39% -68.42% -80.30% 1134
456

tokenclub

TCT

$ 0.00440947 6.73% -14.41% -57.40% -40.37% -69.95% -88.91% 481.42M $ 2.12M 271
457

skycoin

SKY

$ 0.36368583 8.22% 18.90% -42.60% -17.54% -33.55% -66.94% 9.00M $ 3.27M 224
458

davion

DAVP

$ 0.70059528 6.08% 5.57% -22.32% 0% 0% 0% 857
459

apollocurrency

APL

$ 0.00057514 -2.55% -14.89% -16.67% -10.99% -29.43% -61.73% 2222
460

safe

SAFE

$ 0.32112481 2.75% 4.88% -32.66% -28.69% -70.05% 0% 912
461

centrality

CENNZ

$ 0.05246636 5.45% -7.23% -50.04% -53.77% 141.72% 205.39% 1078
462

odyssey

OCN

$ 0.00019171 8.27% -21.55% -61.11% -46.60% -81.19% -92.51% 2.00B $ 383.42K 425
463

timenewbank

TNB

$ 0.00102248 8.27% -7.38% -58.52% -40.66% -72.13% -69.30% 1.13B $ 1.15M 332
464

axial

AXL

$ 0.00492071 6.89% -1.04% 27.97% 0% 0% 0% 1574
465

tellor

TRB

$ 3.1277876 -0.40% -28.72% -34.88% -27.26% 0% 0% 785
466

filenet

FN

$ 0.34317218 7.51% 4.97% 16.76% -31.58% 0% 0% 907
468

chainx

PCX

$ 0.76341432 2.30% -6.53% -27.33% -55.01% -65.87% 0% 851
469

medibloc

MED

$ 0.00242840 2.86% 13.50% -47.59% -23.13% -29.91% -8.01% 1762
470

bigbom

BBO

$ 0.00038343 8.28% 4.54% -44.44% -10.99% -62.37% -55.05% 2337
471

litecoinplus

LCP

$ 0.10327118 0.91% 1.46% 0.33% 9.05% 143.29% 143.29% 1008
472

youlivecoin

UC

$ 0.00006390 8.27% 4.04% -35.19% -10.99% -84.32% -60.66% 3142
473

menapay

MPAY

$ 0.00402604 1.81% -17.03% -61.48% -64.51% -91.27% 0% 1628
474

hintchain

HINT

$ 0.00153373 29.93% -28.46% -49.82% -71.89% -89.83% 0% 1922
475

divi

DIVI

$ 0.00933019 11.33% 1.33% -38.95% -24.88% -33.17% 167.12% 1404
476

nnbtoken

NNB

$ 0.00063905 8.28% 4.31% -35.18% -53.15% -74.91% 0% 2198
477

ultralpha

UAT

$ 0.05585335 4.34% -2.43% -31.33% 0% 0% 0% 1070
478

metaverse

ETP

$ 0.11183451 6.75% -1.96% -54.15% -65.56% -86.80% -84.18% 36.33M $ 4.06M 210
479

unlimitedip

UIP

$ 0.00370651 18.49% 4.46% -52.41% -57.33% -76.98% 8.64% 1.23B $ 4.58M 204
480

maidsafecoin

MAID

$ 0.05233855 -0.92% -13.52% -52.09% -53.39% 0% 0% 452.55M $ 23.68M 92
481

dws

DWS

$ 0.00006390 -45.87% -47.95% -67.59% -70.33% -87.46% -97.09% 3055
482

medishares

MDS

$ 0.00236450 2.72% 10.51% -51.06% -21.59% -56.22% -78.11% 1769
483

akropolis

AKRO

$ 0.00281183 5.87% 9.35% -54.73% -37.83% 0% 0% 1715
484

amber

AMB

$ 0.00798817 8.28% -12.52% -63.99% -48.49% -58.29% -86.59% 144.59M $ 1.15M 333
485

elitium

EUM

$ 0.95078506 13.07% 50.31% -9.09% 15.54% -22.73% -36.63% 841
486

coinmeet

MEE

$ 0.00421775 6.66% -3.03% -54.99% -53.00% -56.43% -18.87% 1613
487

aidoc

AIDOC

$ 0.00153373 18.12% -30.49% -62.96% -54.55% -59.31% -64.37% 1918
488

ugas

UGAS

$ 0.01917163 -3.61% -4.51% -40.54% -0.73% -78.71% 0% 1246
489

nexus

NXS

$ 0.14103929 13.68% 11.68% -38.60% -24.53% -39.98% -66.72% 60.94M $ 8.59M 152
490

peculium

PCL

$ 0.00076686 -7.19% -22.12% -72.22% 18.68% -31.58% -39.09% 2143
491

foin

FOIN

$ 1.1237771 8.01% -21.03% -28.58% -99.97% -99.93% -99.90% 818
492

bihu

KEY

$ 0.00076686 -0.05% -26.79% -61.11% -49.14% -46.24% -69.55% 2141
493

ermirextoken

EMRX

$ 0.46133333 15.03% 29.83% -19.33% 51.39% 0% 0% 886
494

apix

APIX

$ 0.04767345 -0.53% -1.57% 0% 0% 0% 0% 30.56M $ 1.45M 309
495

fnbprotocol

FNB

$ 0.00115029 8.27% -18.58% -59.77% -56.70% -98.82% 0% 2013
496

contentvaluenetwork

CVNT

$ 0.00293965 8.28% 1.89% -65.73% -42.33% -90.72% -85.55% 1702
497

filecoin

FIL

$ 7.3978210 -1.51% 37.08% 6.55% 15.61% 23.04% 83.73% 771
498

lobstex

LOBS

$ 0.01405919 2.67% 4.06% -39.58% -31.77% -46.93% 68.04% 1305
499

pibble

PIB

$ 0.00006390 8.27% 4.11% -35.19% -11.00% -68.64% -90.75% 3110
500

qchi

QCH

$ 0.02025802 5.94% 18.55% -35.99% -28.21% -60.39% -91.26% 1233
501

zip

ZIP

$ 0.00006390 8.27% 4.45% -35.19% -10.99% -79.10% -85.70% 16.19B $ 1.03M 344
502

lunyr

LUN

$ 0.60544009 14.86% 8.00% -52.07% -24.29% -45.51% -75.72% 2.70M $ 1.63M 297
503

zrcoin

ZRC

$ 1.0245319 7.80% 29.82% -50.68% -29.33% -68.66% -51.16% 835
504

gosama

GOS

$ 0.17976598 47.85% -36.75% -17.38% 46.25% 5.14% 0% 953
505

cryptoindex

CIX100

$ 0.46951323 8.03% 3.63% -40.88% -8.65% -37.04% 0% 884
506

drep

DREP

$ 0.00108639 8.28% -15.54% -60.65% -47.82% -68.64% 0% 2030
507

zero

ZER

$ 0.14308426 7.55% -19.31% -30.09% 39.82% 39.82% 39.82% 972
508

traxia

TMT

$ 0.00146982 149.03% 500.83% 198.15% 309.45% -15.13% -67.97% 1938
509

tradeplus

TDPS

$ 15.948177 8.55% 4.23% -29.52% 0% 0% 0% 1.30M $ 20.78M 101
510

folgorycoin

FLG

$ 1.4330794 17.68% -95.34% -96.98% 26.11% 0% 0% 808
511

poet

POE

$ 0.00095858 16.01% -7.86% -62.60% -46.60% -73.87% -81.12% 2.17B $ 2.08M 273
512

pivot token

PVT

$ 0.00019171 8.27% 4.04% -61.11% -46.60% -81.19% 0% 2521
513

smartmesh

SMT

$ 0.00306746 6.07% -7.38% -38.99% 1.73% -33.10% -72.34% 1692
514

benepitprotocol

BNP

$ 0.00025562 8.28% -30.52% 29.63% -83.04% 0% 0% 2437
515

rotharium

RTH

$ 0.46069428 10.47% 2.39% -49.36% 23.83% -47.59% -37.63% 3.35M $ 1.54M 303
516

yottachain

YTA

$ 0.06141312 -4.28% -7.94% -12.64% -38.46% -26.68% 0% 1058
517

cova

COVA

$ 0.00006390 -45.87% -48.07% -78.40% -70.33% -89.55% -94.92% 3046
518

cloudbric

CLB

$ 0.00230059 39.21% 188.36% 94.37% 100.27% -9.69% -55.75% 1787
519

terra

KRT

$ 0.00076686 -0.05% 4.32% -2.77% 0% 0% 0% 2142
520

crypterium

CRPT

$ 0.24290455 5.53% 16.18% -35.12% -31.33% -37.60% 48.08% 79.00M $ 19.19M 109
521

everycoin

EVY

$ 0.00019171 62.41% 213.00% -2.77% 167.04% -5.93% -41.00% 2512
522

sonm

SNM

$ 0.00651835 9.35% -1.59% -55.02% -42.17% -38.49% -73.82% 359.60M $ 2.34M 257
523

remme

REM

$ 0.00134201 13.69% -27.40% -49.59% -69.36% -64.41% -77.67% 590.57M $ 792.56K 367
524

smartbitcoin

RBTC

$ 6,377.457 8.36% 2.48% -34.78% -11.11% -37.43% 56.75% 738
525

buysell

BULL

$ 5.1123709 19.49% -25.85% -69.50% -81.77% 334365.42% 57134.33% 29.38K $ 150.23K 501
526

transcodium

TNS

$ 0.00127810 -1.57% 9.31% -35.18% -22.60% -66.10% -48.41% 1983
527

swissborg

CHSB

$ 0.02153613 14.38% 51.52% -0.71% 130.74% 54.26% 121.86% 1220
528

qlcchain

QLC

$ 0.00830770 12.61% -1.67% -53.70% -33.11% -54.20% -75.91% 240.00M $ 1.99M 279
529

deepbrain

DBC

$ 0.00044733 8.28% -8.72% -58.77% -52.07% -75.61% -70.23% 1.50B $ 670.99K 382
530

temco

TEMCO

$ 0.00012781 8.28% -47.96% -56.79% -74.57% -89.55% -87.90% 2656
531

helpico

HELP

$ 0.05419180 46.91% -47.97% -77.58% -93.18% -99.48% -99.29% 1075
532

fanstime

FTI

$ 0.00006390 8.27% -47.83% -78.40% -55.50% -89.55% -91.26% 3064
533

joysdigital

JOYS

$ 0.01009705 0.04% -23.49% 0% 0% 0% 0% 1384
534

snowgem

XSG

$ 0.01048049 5.07% -17.58% -54.18% 0.67% -66.16% -88.44% 6.24M $ 65.41K 564
535

simpletoken

OST

$ 0.00734912 8.28% 12.16% -53.12% -40.83% -46.58% -73.19% 187.29M $ 1.37M 314
536

cnntoken

CNN

$ 0.00006390 8.27% 3.97% -35.21% -10.99% -37.29% -47.55% 3043
537

poanetwork

POA

$ 0.00830770 9.97% -8.28% -52.39% -33.88% -49.04% -74.08% 176.72M $ 1.46M 307
538

singulardtv

SNGLS

$ 0.00472900 6.83% -4.81% -51.06% -34.13% -47.26% -70.60% 1.00B $ 4.72M 199
539

bnktothefuture

BFT

$ 0.00447338 16.60% -33.92% -70.54% -61.06% -77.83% -82.03% 629.99M $ 2.81M 242
540

cappasity

CAPP

$ 0.00076686 8.28% -3.68% -54.25% -23.70% -55.73% -75.48% 2137
541

nix

NIX

$ 0.04984623 -10.06% 7.10% -50.09% 16.87% -62.25% -70.69% 1084
542

dvp

DVP

$ 0.00319527 6.15% 0.08% -41.08% -24.56% -89.07% 0% 1685
543

celcius

CEL

$ 0.07700604 4.54% 7.02% -53.43% -4.90% 9.52% 0% 1039
544

zeuxcoin

ZUC

$ 0.00587930 -2.34% -32.41% -26.38% 70.60% -75.44% 0% 1525
545

digitalbits

XDB

$ 0.00939409 22.43% -20.64% -70.87% -32.20% -45.13% 0% 1403
546

fibos

FO

$ 0.00945800 2.72% -19.39% -7.76% -9.77% -20.67% 0% 1400
547

simone

SON

$ 400.30889 0.03% -30.97% -6.74% -60.06% -43.21% 0% 741
548

capricoin

CPC

$ 0.01463434 8.28% 25.77% -25.79% -63.53% -87.03% -97.41% 201.38M $ 2.94M 234
549

babb

BAX

$ 0.00006390 8.27% 3.83% -67.59% -77.75% -37.29% -68.53% 3027
550

sentivate

SNTVT

$ 0.00044733 -15.79% -43.94% -67.59% -30.77% -75.61% 0% 2310
551

qubitica

QBIT

$ 22.494266 6.97% -3.99% -50.27% -3.79% -43.73% 23.27% 2.48M $ 55.84M 56
552

gamb

GMB

$ 0.00006390 8.27% 4.04% -35.19% -10.99% -68.64% 0% 3068
553

lukki

LOT

$ 0.00453728 11.41% 11.91% -4.13% -35.51% -55.46% 0% 1593
554

district0x

DNT

$ 0.00370651 6.44% 0.87% -53.59% -31.16% -49.48% -75.20% 1.00B $ 3.70M 214
555

vibe

VIBE

$ 0.00798817 11.85% 2.82% -55.24% -36.78% -57.85% -82.53% 267.00M $ 2.13M 270
556

litex

LXT

$ 0.00159763 12.79% -7.40% -54.99% -36.42% -94.38% -32.18% 1909
557

jarvis

JAR

$ 0.00134201 -1.14% -12.61% -53.06% -37.69% -86.14% 0% 1964
558

ampleforth

AMPL

$ 1.1180256 4.33% 48.01% 3.40% 11.13% 21.43% 0% 820
559

freecash

FCH

$ 0.22481932 -0.08% -28.06% 0% 0% 0% 0% 932
560

dentacoin

DCN

$ 0.00006390 8.27% 4.31% -35.21% -10.99% -37.29% 57.35% 325.19B $ 20.77M 102
561

kalkulus

KLKS

$ 0.00306746 15.49% 8.23% -52.86% -0.64% -65.00% -81.44% 1690
562

cotrader

COT

$ 0.00006390 8.27% 3.97% -35.21% -10.99% -37.29% 57.35% 3044
563

covesting

COV

$ 0.11963097 9.74% 36.37% 123.37% 56.61% 3.62% 46.62% 990
564

unetwork

UUU

$ 0.00051124 8.27% 3.84% -60.11% 42.41% -37.29% 79.82% 2275
565

marshalliongroup

MLGC

$ 0.25415191 14.95% 40.11% -25.35% 0% 0% 0% 923
566

havenprotocol

XHV

$ 0.23676963 5.62% -12.88% -39.95% 52.75% 88.49% -7.38% 926
567

trias

TRY

$ 0.00083077 17.30% 23.08% 20.37% 65.31% -62.93% 0% 2121
568

localcoinswap

LCS

$ 0.00364260 2.86% -7.35% -38.43% -69.62% -58.90% -89.71% 1656
569

wings

WINGS

$ 0.01501777 9.20% 23.34% -22.68% -21.66% -67.75% -66.05% 100.00M $ 1.50M 306
570

intervalue

INVE

$ 0.00051124 -3.76% -7.50% 3.70% 78.03% 25.45% -90.01% 2267
571

travala

AVA

$ 0.11605227 9.66% -1.91% 3.35% 18.33% 5.84% 32.10% 44.30M $ 5.14M 191
572

metronome

MET

$ 0.34822071 6.02% -9.62% -53.82% -10.62% -54.41% -60.14% 906
573

davorcoin

DAV

$ 0.00006390 8.27% 4.31% -67.61% -10.99% -84.32% -96.65% 3053
574

zenon

ZNN

$ 1.7706279 30.99% 50.55% -5.36% 23.29% 51.10% 0% 800
575

cryptoverificationcoin

CVCC

$ 21.742674 15.75% 34.60% -31.43% -62.04% -67.06% 0% 757
576

netboxcoin

NBX

$ 0.02773495 7.29% -18.31% -59.41% -8.47% -8.03% 0% 1184
577

bitguild

PLAT

$ 0.00006390 8.27% -65.32% -67.59% -70.33% -42.25% -93.16% 3112
578

game

GTC

$ 0.00364260 12.21% -15.03% -36.30% 23.75% -33.79% -62.63% 603.56M $ 2.19M 267
579

quickx

QCX

$ 0.00849942 4.35% 31.87% -4.21% 25.94% -73.93% -93.58% 1422
580

whitecoin

XWC

$ 0.00754084 14.08% 38.48% -34.06% 133.40% -63.90% -74.94% 302.41M $ 2.28M 265
581

conceal

CCX

$ 0.04518114 7.21% -22.86% -54.56% -55.40% -79.24% -68.15% 1100
582

unification

UND

$ 0.01936334 2.20% 12.79% 10.96% 1