BTC/USD$ 10,057
BTC/EUR€ 9,096
BTC/CNY¥ 70,502
BTC/GBP£ 8,055
BTC/RUB₽ 649,821
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 260.53B
$ 260.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,057.33 | -1.26% | 0.87% | -3.42% | 8.36% | 148.13% | 60.62% | 17.94M | $ 180.48B | 1 | |
| 2 | ethereum |
ETH |
$ 218.80709 | 3.64% | 23.12% | 11.35% | -18.93% | 59.36% | 11.33% | 107.80M | $ 23.58B | 2 | |
| 3 | litecoin |
LTC |
$ 75.855587 | -2.66% | 7.74% | -1.14% | -44.58% | 27.10% | 45.10% | 63.29M | $ 4.80B | 5 | |
| 4 | ripple |
XRP |
$ 0.30031174 | -4.43% | 17.23% | 4.52% | -31.01% | -4.91% | 10.84% | 43.05B | $ 12.92B | 3 | |
| 5 | eos |
EOS |
$ 3.9379522 | -3.65% | 6.14% | 5.87% | -42.81% | 6.94% | -19.08% | 1.02B | $ 4.05B | 6 | |
| 6 | bitcoincash |
BCH |
$ 316.75755 | -2.26% | 5.66% | -0.73% | -23.50% | 108.09% | -24.47% | 18.01M | $ 5.70B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1690274 | -3.50% | -4.88% | 10.46% | -27.83% | 27.36% | -40.50% | 109.78M | $ 677.25M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08156491 | -1.86% | 35.64% | 16.56% | -34.37% | -24.89% | -58.36% | 20.08B | $ 1.63B | 11 | |
| 9 | tron |
TRX |
$ 0.01739917 | -2.94% | 15.14% | -2.86% | -47.80% | -22.94% | -5.45% | 66.68B | $ 1.16B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0033188 | 0.27% | 0.08% | 0.22% | 0.37% | -1.66% | -1.81% | 197.66M | $ 198.31M | 31 | |
| 11 | neo |
NEO |
$ 9.7358378 | -3.95% | 10.96% | -2.01% | -29.31% | 7.20% | -41.18% | 65.00M | $ 632.82M | 20 | |
| 12 | dash |
DASH |
$ 102.38387 | 4.42% | 21.15% | 7.51% | -37.86% | 12.13% | -44.25% | 9.04M | $ 926.24M | 15 | |
| 13 | zcash |
ZEC |
$ 50.701392 | -4.27% | 12.90% | -3.53% | -54.37% | -9.28% | -52.82% | 7.44M | $ 377.65M | 24 | |
| 14 | chainlink |
LINK |
$ 1.8985214 | 2.33% | 1.34% | -23.98% | -5.24% | 309.26% | 600.82% | 350.00M | $ 664.48M | 19 | |
| 15 | cosmos |
ATOM |
$ 3.1156589 | -5.62% | 24.07% | 5.62% | -53.11% | -17.07% | 0% | 190.68M | $ 594.12M | 21 | |
| 16 | paxosstandard |
PAX |
$ 1.0025142 | 0.08% | 0.24% | 0.07% | 0.25% | -1.45% | 0% | 109.64M | $ 109.92M | 42 | |
| 17 | bitcoinsv |
BCHSV |
$ 122.00421 | -3.82% | -1.01% | -11.54% | -45.65% | 83.95% | 0% | 18.00M | $ 2.19B | 8 | |
| 18 | cardano |
ADA |
$ 0.05249923 | -1.26% | 15.29% | 4.59% | -41.64% | -1.35% | -24.51% | 25.92B | $ 1.36B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.373627 | -3.89% | 0.94% | -23.78% | -39.45% | 45.44% | 128.17% | 99.01M | $ 2.11B | 9 | |
| 20 | monero |
XMR |
$ 75.595536 | -6.65% | 7.72% | -12.15% | -24.15% | 42.15% | -29.00% | 16.92M | $ 1.27B | 13 | |
| 21 | qtum |
QTUM |
$ 2.1831537 | -4.01% | 9.42% | -20.08% | -39.07% | -13.21% | -31.05% | 89.40M | $ 195.18M | 32 | |
| 22 | ontology |
ONT |
$ 0.81444223 | -1.26% | 9.91% | 3.68% | -43.35% | -37.55% | -51.75% | 494.85M | $ 403.03M | 23 | |
| 23 | beam |
BEAM |
$ 1.4385999 | 8.66% | 20.31% | 7.40% | -2.15% | 105.30% | 0% | 765 | |||
| 24 | zb |
ZB |
$ 0.35502359 | -1.57% | 3.87% | 0.51% | 5.93% | 18.64% | 0% | 854 | |||
| 25 | omisego |
OMG |
$ 1.1312160 | -4.16% | 7.65% | -9.33% | -46.20% | -28.13% | -63.37% | 140.24M | $ 158.64M | 35 | |
| 26 | abbccoin |
ABBC |
$ 0.18978173 | 23.07% | 113.24% | 79.73% | 6.00% | -19.23% | 0% | 505.08M | $ 95.85M | 48 | |
| 27 | algorand |
ALGO |
$ 0.33018200 | -1.56% | -6.16% | -50.50% | 0% | 0% | 0% | 858 | |||
| 28 | aeternity |
AE |
$ 0.23996778 | -2.61% | 17.91% | 1.11% | -54.84% | -49.28% | -73.60% | 259.45M | $ 62.26M | 59 | |
| 29 | grin |
GRIN |
$ 1.8798147 | -5.12% | -2.81% | -30.34% | -66.68% | -20.82% | 0% | 21.25M | $ 39.96M | 80 | |
| 30 | origo |
OGO |
$ 0.03701095 | 0.66% | 51.53% | 56.57% | -38.65% | 0% | 0% | 1116 | |||
| 31 | maticnetwork |
MATIC |
$ 0.01508598 | -1.91% | 2.93% | 2.02% | -37.00% | 0% | 0% | 470.34M | $ 7.09M | 198 | |
| 32 | lambda |
LAMB |
$ 0.14472491 | -0.85% | 1.74% | -23.93% | 32.67% | 590.57% | 0% | 914 | |||
| 33 | bittorrent |
BTT |
$ 0.00050286 | -17.72% | 0.31% | -19.52% | -61.31% | -34.70% | 0% | 170.42B | $ 85.69M | 51 | |
| 34 | nem |
XEM |
$ 0.04686713 | -4.54% | 9.70% | -15.72% | -46.51% | -4.45% | -44.86% | 8.99B | $ 421.80M | 22 | |
| 35 | molecularcoin |
MOF |
$ 0.68098151 | 3.40% | 15.29% | 2252.27% | 665.84% | 1309.35% | 538.35% | 810 | |||
| 36 | functionx |
FX |
$ 0.31388913 | -6.64% | 0% | 0% | 0% | 0% | 0% | 865 | |||
| 37 | dogecoin |
DOGE |
$ 0.00261490 | -1.26% | 9.10% | -3.42% | -14.63% | 29.03% | -58.22% | 121.27B | $ 317.11M | 26 | |
| 38 | okb |
OKB |
$ 2.7383081 | -3.85% | 0.77% | -10.85% | 62.18% | 0% | 0% | 740 | |||
| 39 | bat |
BAT |
$ 0.19239663 | -2.73% | 12.71% | 3.10% | -43.30% | -2.67% | 34.23% | 1.50B | $ 288.59M | 27 | |
| 40 | mixin |
XIN |
$ 213.21078 | 0.34% | 0.56% | -9.24% | -1.06% | 48.38% | 68.23% | 699 | |||
| 41 | huobitoken |
HT |
$ 4.0754295 | -1.54% | -1.40% | -16.23% | 12.38% | 51.43% | 144.30% | 50.00M | $ 203.77M | 30 | |
| 42 | hypercash |
HC |
$ 2.1599113 | -3.41% | 2.74% | -32.99% | -34.75% | 63.75% | 0% | 750 | |||
| 43 | tmtg |
TMTG |
$ 0.00090515 | -11.13% | -9.83% | -20.98% | -68.55% | -78.73% | 0% | 2141 | |||
| 44 | truechain |
TRUE |
$ 0.30624556 | -6.01% | 10.87% | -17.92% | -68.90% | -38.83% | -37.64% | 74.00M | $ 22.66M | 114 | |
| 45 | 0x |
ZRX |
$ 0.20647689 | 7.26% | 29.34% | 17.53% | -39.53% | -21.60% | -60.08% | 587.71M | $ 121.34M | 39 | |
| 46 | gifto |
GTO |
$ 0.01729860 | -0.68% | -3.22% | -0.53% | -50.83% | -50.26% | -69.93% | 1.00B | $ 17.29M | 125 | |
| 47 | cube |
AUTO |
$ 0.00090515 | -1.26% | 0.48% | -3.42% | -51.24% | -69.41% | -66.38% | 2119 | |||
| 48 | status |
SNT |
$ 0.01589057 | -1.26% | 4.48% | -12.30% | -44.23% | -28.98% | -49.84% | 3.47B | $ 55.14M | 65 | |
| 49 | tigercash |
TCH |
$ 0.02252840 | -2.13% | -7.59% | -19.28% | -40.94% | 0% | 0% | 1227 | |||
| 50 | ravencoin |
RVN |
$ 0.03439605 | -5.67% | 13.41% | -2.57% | -46.37% | -26.15% | 124.25% | 4.45B | $ 153.16M | 36 | |
| 51 | tether |
USDT |
$ 1.0078446 | 0.40% | 0.71% | -0.40% | 0.15% | -0.86% | 0.96% | 2.47B | $ 2.49B | 7 | |
| 52 | measurabledata |
MDT |
$ 0.01669516 | 28.05% | 35.92% | 186.29% | 89.30% | 61.51% | 177.84% | 1293 | |||
| 53 | apis |
APIS |
$ 0.00060343 | -1.26% | 0.44% | -42.05% | -69.05% | -71.92% | -87.48% | 4.41B | $ 2.66M | 300 | |
| 54 | icon |
ICX |
$ 0.21271243 | -3.09% | 8.02% | 5.73% | -40.49% | -33.92% | -63.49% | 473.40M | $ 100.69M | 46 | |
| 55 | bitcoingold |
BTG |
$ 10.614764 | -1.56% | 2.90% | -23.54% | -61.81% | -19.16% | -47.68% | 17.51M | $ 185.90M | 33 | |
| 56 | cryptocomchain |
CRO |
$ 0.04606255 | 1.63% | 3.19% | -2.79% | -39.33% | -33.01% | 0% | 1085 | |||
| 57 | fantom |
FTM |
$ 0.01830433 | -2.33% | -0.62% | 8.50% | -39.89% | 92.17% | 0% | 1266 | |||
| 58 | seele |
SEELE |
$ 0.02976968 | 2.19% | -2.80% | 15.27% | 199.75% | 173.01% | 4.05% | 1168 | |||
| 59 | kucoinshares |
KCS |
$ 1.5491299 | -3.95% | 0.55% | -7.22% | -10.40% | 38.08% | 49.93% | 91.04M | $ 141.03M | 37 | |
| 60 | decentraland |
MANA |
$ 0.03318917 | -1.85% | 5.51% | -10.22% | -43.42% | -31.25% | -49.01% | 1.05B | $ 34.85M | 88 | |
| 61 | gatechaintoken |
GT |
$ 0.71145521 | -2.16% | 0.27% | 0% | 0% | 0% | 0% | 807 | |||
| 62 | waves |
WAVES |
$ 1.0767373 | -6.35% | 4.01% | -14.38% | -55.76% | -61.08% | -48.61% | 100.00M | $ 107.67M | 44 | |
| 63 | thetatoken |
THETA |
$ 0.10288644 | -1.55% | 1.89% | -16.55% | -19.28% | -15.70% | 22.64% | 588.08M | $ 60.50M | 60 | |
| 64 | iostoken |
IOST |
$ 0.00724127 | -1.26% | 5.09% | -18.19% | -39.99% | -19.16% | -36.79% | 6.79B | $ 49.19M | 71 | |
| 65 | zilliqa |
ZIL |
$ 0.00734184 | -5.16% | 4.74% | -7.23% | -68.23% | -60.80% | -76.45% | 6.58B | $ 48.31M | 74 | |
| 66 | bgogotoken |
BGG |
$ 0.00170974 | -6.74% | -5.27% | -56.79% | -7.90% | 0% | 0% | 1925 | |||
| 67 | amocoin |
AMO |
$ 0.00030171 | -1.26% | 0.29% | -3.42% | -45.84% | -56.22% | -78.09% | 2396 | |||
| 68 | maximinecoin |
MXM |
$ 0.04777229 | -0.21% | 0.95% | 60.96% | 9.28% | -16.05% | 903.89% | 1082 | |||
| 69 | nexo |
NEXO |
$ 0.09876293 | -2.35% | 10.49% | 20.05% | -4.05% | 21.52% | 104.65% | 560.00M | $ 55.30M | 64 | |
| 70 | tierion |
TNT |
$ 0.03590465 | -0.42% | 4.90% | 1.71% | 5.38% | 93.82% | 38.20% | 422.51M | $ 15.17M | 139 | |
| 71 | walton |
WTC |
$ 0.97063249 | -5.96% | -2.57% | -32.08% | -46.12% | -23.29% | -68.16% | 70.00M | $ 67.94M | 57 | |
| 72 | silverway |
SLV |
$ 0.87297586 | 14.89% | 317.97% | 648.48% | 0% | 0% | 0% | 796 | |||
| 73 | verge |
XVG |
$ 0.00512923 | -3.16% | -1.49% | -12.04% | -47.38% | -29.32% | -59.63% | 12.79B | $ 65.62M | 58 | |
| 74 | bytom |
BTM |
$ 0.08347580 | -2.20% | 11.31% | -8.07% | -56.54% | -22.63% | -48.93% | 987.00M | $ 82.39M | 52 | |
| 75 | ankrnetwork |
ANKR |
$ 0.00341949 | -1.26% | -16.77% | -21.82% | -64.59% | -74.82% | 0% | 1721 | |||
| 76 | sero |
SERO |
$ 0.13044351 | -4.50% | -6.94% | -10.53% | 0% | 0% | 0% | 928 | |||
| 77 | bitmaxtoken |
BTMX |
$ 0.08780045 | -2.04% | -3.29% | -22.79% | -20.51% | -6.41% | 0% | 984 | |||
| 78 | youchain |
YOU |
$ 0.07754198 | -0.22% | 0.22% | -11.88% | 225.07% | 525.20% | 1036.14% | 1004 | |||
| 79 | eminer |
EM |
$ 0.03650809 | -1.26% | -12.00% | 0% | 0% | 0% | 0% | 1118 | |||
| 80 | augur |
REP |
$ 10.650607 | -0.37% | 4.41% | 8.80% | -43.19% | -26.89% | -13.20% | 11.00M | $ 117.15M | 40 | |
| 81 | pledgecoin |
PLG |
$ 0.00522980 | -1.26% | 4.35% | 0% | 0% | 0% | 0% | 1605 | |||
| 82 | unussedleo |
LEO |
$ 1.0938347 | -0.98% | 3.74% | -16.68% | -40.94% | 0% | 0% | 780 | |||
| 83 | vollar |
VOLLAR |
$ 1.4015889 | -0.29% | 6.77% | -39.45% | -57.04% | 0% | 0% | 767 | |||
| 84 | foin |
FOIN |
$ 1,544.706 | -1.18% | -0.23% | -3.77% | -10.34% | 48.07% | 181.98% | 695 | |||
| 85 | dragontoken |
DT |
$ 3.9023429 | 3.88% | 1.77% | -21.09% | 11.31% | 115.16% | 0% | 733 | |||
| 86 | insightchain |
INB |
$ 0.32052696 | -1.51% | -4.37% | 8.99% | 38.97% | 48.76% | 0% | 862 | |||
| 87 | fabrk |
FAB |
$ 0.00492808 | -3.23% | -3.64% | 0% | 0% | 0% | 0% | 1622 | |||
| 88 | davincicoin |
DAC |
$ 0.00422407 | -3.56% | -1.87% | 4.01% | -32.08% | -48.91% | -6.27% | 1666 | |||
| 89 | tenx |
PAY |
$ 0.16986823 | -3.65% | 62.90% | 45.26% | -31.94% | -36.52% | -72.75% | 205.21M | $ 34.86M | 87 | |
| 90 | monetha |
MTH |
$ 0.01568942 | -1.26% | 2.69% | 27.68% | -43.65% | -21.33% | -59.64% | 216.86M | $ 3.40M | 265 | |
| 91 | etherparty |
FUEL |
$ 0.00512923 | 0.72% | 25.28% | 89.44% | -45.83% | -55.60% | -70.20% | 484.09M | $ 2.48M | 309 | |
| 92 | powerledger |
POWR |
$ 0.05511414 | -3.72% | 7.33% | 0.05% | -56.27% | -47.91% | -62.00% | 345.46M | $ 19.04M | 122 | |
| 93 | lightningbitcoin |
LBTC |
$ 2.2765762 | -1.40% | -0.76% | -16.40% | -53.30% | -75.12% | -56.34% | 747 | |||
| 94 | wepower |
WPR |
$ 0.00804586 | 5.32% | 25.61% | 35.55% | -41.03% | -35.14% | -66.26% | 355.69M | $ 2.86M | 291 | |
| 95 | bancor |
BNT |
$ 0.41888761 | 1.02% | 17.48% | 3.49% | -43.99% | -29.72% | -67.22% | 76.67M | $ 32.11M | 91 | |
| 96 | holotoken |
HOT |
$ 0.00080458 | -1.26% | 0.36% | 10.38% | -54.39% | -31.56% | -14.32% | 2169 | |||
| 97 | vechain |
VET |
$ 0.00412350 | -3.61% | 8.20% | -7.91% | -43.78% | -27.86% | -67.39% | 55.45B | $ 228.66M | 29 | |
| 98 | mindol |
MIN |
$ 0.27084377 | -20.72% | 24.54% | 6.99% | -65.77% | 0% | 0% | 869 | |||
| 99 | republictoken |
REN |
$ 0.05038720 | 7.78% | 10.88% | -46.24% | 2.62% | 152.13% | 74.97% | 520.32M | $ 26.21M | 106 | |
| 100 | educare |
EKT |
$ 0.16986823 | 0.89% | 5.73% | 9.26% | 137.37% | 2471.16% | 795.36% | 350.00M | $ 59.45M | 61 | |
| 101 | iota |
IOT |
$ 0.29126015 | -2.24% | 23.28% | 17.07% | -33.33% | -9.67% | -45.42% | 2.77B | $ 809.56M | 16 | |
| 102 | metal |
MTL |
$ 0.31952123 | -4.18% | -12.34% | 2.58% | -48.55% | -10.09% | -53.19% | 66.58M | $ 21.27M | 116 | |
| 103 | dock |
DOCK |
$ 0.01126420 | -8.60% | 13.54% | 100.31% | -27.33% | -3.51% | -32.10% | 228.55M | $ 2.57M | 303 | |
| 104 | perlin |
PERL |
$ 0.05461127 | -9.58% | -28.24% | 0% | 0% | 0% | 0% | 1061 | |||
| 105 | monacoin |
MONA |
$ 1.2120083 | -6.98% | 22.47% | -22.17% | -48.91% | 129.79% | 28.38% | 19.87M | $ 24.09M | 109 | |
| 106 | originsport |
ORS |
$ 0.01237051 | 2.06% | 12.36% | -35.44% | 58.66% | 211.40% | -54.26% | 1361 | |||
| 107 | aelf |
ELF |
$ 0.08267121 | -3.60% | 2.87% | -6.38% | -59.16% | -51.55% | -73.74% | 250.00M | $ 20.66M | 120 | |
| 108 | fetchai |
FET |
$ 0.05803076 | -6.60% | 8.20% | -16.08% | -71.43% | -71.80% | 0% | 81.54M | $ 4.73M | 232 | |
| 109 | conun |
CON |
$ 0.00734184 | -2.59% | 0.48% | -17.06% | -65.76% | 0% | 0% | 1504 | |||
| 110 | loopring |
LRC |
$ 0.03821783 | 3.08% | 12.02% | 3.67% | -42.98% | -38.30% | -54.48% | 286.17M | $ 10.93M | 169 | |
| 111 | elastos |
ELA |
$ 2.5498338 | 8.34% | 11.00% | -5.57% | -32.87% | -3.26% | -64.76% | 5.05M | $ 12.87M | 156 | |
| 112 | horizen |
ZEN |
$ 4.0880012 | -2.49% | 2.63% | -22.05% | -63.55% | -40.36% | -72.97% | 7.36M | $ 30.09M | 95 | |
| 113 | egretia |
EGT |
$ 0.00321834 | -4.25% | -23.34% | -91.87% | -83.88% | 510.80% | 144.85% | 1743 | |||
| 114 | knoxstertoken |
FKX |
$ 0.00533038 | 41.44% | 33.12% | 24.85% | 108.76% | 80.59% | -29.62% | 1596 | |||
| 115 | quant |
QNT |
$ 7.4793314 | -3.59% | 40.05% | 8.88% | 40.76% | 123.54% | 649.22% | 725 | |||
| 116 | nebulas |
NAS |
$ 0.66961674 | -2.92% | 8.53% | -3.97% | -56.50% | -21.99% | -47.64% | 35.50M | $ 23.77M | 110 | |
| 117 | enjin |
ENJ |
$ 0.07060242 | -4.13% | -1.66% | 8.82% | -50.42% | -63.32% | 78.41% | 767.10M | $ 54.15M | 68 | |
| 118 | tezos |
XTZ |
$ 1.0670823 | -2.08% | 5.79% | -11.95% | -11.05% | 26.52% | -28.37% | 661.98M | $ 706.38M | 17 | |
| 119 | wgreenpay |
WGP |
$ 0.16071606 | -1.14% | 0.94% | -4.02% | -58.70% | 0% | 0% | 906 | |||
| 120 | wintoken |
WIN |
$ 0.00150859 | 5.79% | 15.89% | 31.70% | 47.76% | 313.47% | 244.32% | 1977 | |||
| 121 | nuls |
NULS |
$ 0.42803977 | -5.99% | 4.64% | -4.45% | -58.82% | -23.50% | -61.24% | 92.30M | $ 39.50M | 81 | |
| 122 | hpb |
HPB |
$ 0.29729454 | -0.72% | 3.30% | 2.18% | -43.17% | -9.64% | -60.84% | 866 | |||
| 123 | arcblock |
ABT |
$ 0.19400581 | -3.85% | 4.54% | -3.47% | -54.06% | 43.28% | -3.04% | 92.27M | $ 17.90M | 123 | |
| 124 | biboxtoken |
BIX |
$ 0.20104593 | -2.43% | 0.21% | -22.43% | -27.56% | -38.95% | -51.57% | 105.37M | $ 21.18M | 117 | |
| 125 | entanmo |
ETM |
$ 0.10288644 | -2.97% | 0% | 0% | 0% | 0% | 0% | 961 | |||
| 126 | tripio |
TRIO |
$ 0.00352006 | 8.00% | 21.29% | 20.72% | -5.21% | 88.78% | 134.33% | 3.34B | $ 11.75M | 162 | |
| 127 | ong |
ONG |
$ 0.18646281 | 1.82% | 9.25% | 4.10% | -58.72% | -70.82% | -67.44% | 897 | |||
| 128 | ultiledger |
ULT |
$ 0.03278688 | 8.02% | 8.51% | 13.25% | 283.87% | 446.50% | 0% | 1136 | |||
| 129 | harmony |
ONE |
$ 0.00774414 | -6.14% | -6.79% | -33.00% | -66.49% | 0% | 0% | 1492 | |||
| 130 | bituptoken |
BUT |
$ 0.00663783 | 25.32% | 94.72% | 67.74% | -8.33% | 354.91% | 14.03% | 1532 | |||
| 131 | bitcoinhd |
BHD |
$ 12.899526 | -0.77% | -12.96% | 16.42% | -61.65% | 0% | 0% | 718 | |||
| 132 | celernetwork |
CELR |
$ 0.00553152 | -6.37% | 2.22% | -33.60% | -73.03% | 0% | 0% | 2.74B | $ 15.17M | 138 | |
| 133 | quarkchain |
QKC |
$ 0.00774414 | -6.14% | -21.67% | -50.75% | -63.41% | -77.89% | -79.88% | 357.43M | $ 2.76M | 296 | |
| 134 | gas |
GAS |
$ 1.4034998 | -2.39% | 2.33% | -15.97% | -57.25% | -48.63% | -70.70% | 9.13M | $ 12.82M | 157 | |
| 135 | metaverse |
ETP |
$ 0.85255949 | 9.66% | 15.03% | -3.03% | -57.55% | 25.24% | -72.52% | 36.33M | $ 30.97M | 93 | |
| 136 | cybermiles |
CMT |
$ 0.02202554 | -2.15% | -3.26% | -25.26% | -52.92% | -34.29% | -74.49% | 800.00M | $ 17.62M | 124 | |
| 137 | cryptocom |
MCO |
$ 3.3028257 | -2.57% | 1.92% | -2.34% | -47.77% | 1.24% | -19.70% | 31.58M | $ 104.32M | 45 | |
| 138 | coni |
CONI |
$ 0.02645076 | 1.44% | 19.97% | -14.19% | -17.16% | -18.24% | 18.02% | 1192 | |||
| 139 | adrenaline |
ADN |
$ 0.00040229 | -1.26% | 33.67% | -3.42% | 72.16% | 72.16% | 60.65% | 2333 | |||
| 140 | vsystems |
VSYS |
$ 0.11958160 | -5.17% | -15.13% | -40.69% | -9.23% | 105.27% | 0% | 942 | |||
| 141 | bitztoken |
BZ |
$ 0.24097352 | 2.24% | -6.16% | 9.46% | 90.02% | 141.19% | 123.18% | 112.64M | $ 27.14M | 102 | |
| 142 | ripio |
RCN |
$ 0.02152267 | 39.02% | 68.30% | 46.58% | -33.94% | -7.18% | -2.33% | 485.14M | $ 10.44M | 174 | |
| 143 | newton |
NEW |
$ 0.00261490 | -1.26% | 0.19% | 0.44% | -27.76% | 0% | 0% | 1806 | |||
| 144 | komodo |
KMD |
$ 0.70401279 | -3.69% | 5.12% | -14.44% | -53.36% | -34.00% | -28.52% | 100.17M | $ 70.52M | 55 | |
| 145 | mixmarveltoken |
MIX |
$ 0.07623452 | -8.39% | 34.38% | 49.40% | -1.64% | 0% | 0% | 1008 | |||
| 146 | fairgame |
FAIR |
$ 0.00432465 | 1.09% | 0.72% | -3.42% | 25.90% | 69.36% | -11.44% | 1656 | |||
| 147 | hydrogen |
HYDRO |
$ 0.00070401 | -1.26% | -12.16% | -24.88% | -55.38% | -56.58% | -79.18% | 2206 | |||
| 148 | bumo |
BU |
$ 0.01629286 | 4.55% | 7.56% | 2.26% | -55.00% | -53.90% | -92.57% | 1300 | |||
| 149 | polymathnetwork |
POLY |
$ 0.03328974 | -2.15% | -1.93% | -14.07% | -66.04% | -67.07% | -75.92% | 348.41M | $ 11.59M | 164 | |
| 150 | wink |
WIN |
$ 0.00020114 | -1.26% | 0.26% | -35.61% | 0% | 0% | 0% | 2537 | |||
| 151 | steemdollars |
SBD |
$ 0.82781847 | 4.16% | 4.48% | -2.78% | -18.35% | -22.24% | -14.51% | 4.63M | $ 3.84M | 251 | |
| 152 | wanchain |
WAN |
$ 0.25334403 | -5.14% | 0.94% | 13.31% | -40.43% | -35.36% | -70.69% | 106.15M | $ 26.89M | 105 | |
| 153 | swftcoin |
SWFTC |
$ 0.00130745 | -1.26% | 8.90% | -3.42% | -45.82% | 15.19% | -32.63% | 1.75B | $ 2.28M | 315 | |
| 154 | steem |
STEEM |
$ 0.18927886 | -16.03% | 13.62% | 8.84% | -54.57% | -59.84% | -73.04% | 252.01M | $ 47.70M | 76 | |
| 155 | internetnodetoken |
INT |
$ 0.02594790 | -14.80% | -9.46% | -30.01% | -25.05% | 62.48% | -14.89% | 150.00M | $ 3.89M | 248 | |
| 156 | insolar |
INS |
$ 0.23735288 | -1.47% | -7.25% | 13.91% | -39.29% | -17.39% | -19.96% | 28.08M | $ 6.66M | 203 | |
| 157 | bitshares |
BTS |
$ 0.03489891 | -1.26% | 2.34% | -13.63% | -45.04% | -29.83% | -67.83% | 2.49B | $ 87.17M | 49 | |
| 158 | ipchain |
IPC |
$ 0.21080154 | -26.82% | -33.80% | -53.13% | -64.04% | 221.64% | -2.06% | 889 | |||
| 159 | contentvaluenetwork |
CVNT |
$ 0.03137885 | 1.01% | 10.45% | -7.57% | 33.62% | 21.13% | 0% | 1148 | |||
| 160 | cocosbcx |
COCOS |
$ 0.00120687 | -1.26% | 0.48% | 0% | 0% | 0% | 0% | 2032 | |||
| 161 | credits |
CS |
$ 0.13336013 | 3.50% | 29.48% | 185.22% | 57.72% | 38.10% | -24.38% | 126.19M | $ 16.82M | 129 | |
| 162 | karatgoldcoin |
KBC |
$ 0.02987025 | 0.43% | -14.69% | 26.92% | -68.73% | -26.90% | 51.94% | 1163 | |||
| 163 | bitcoindiamond |
BCD |
$ 0.70129731 | 8.02% | 16.73% | -8.77% | -44.68% | -18.69% | -57.93% | 153.75M | $ 107.82M | 43 | |
| 164 | starchain |
STC |
$ 0.00784471 | 2.69% | 8.89% | 88.33% | 72.48% | 330.05% | -21.69% | 1485 | |||
| 165 | zip |
ZIP |
$ 0.00030171 | -1.26% | 0.44% | -51.71% | -45.82% | -37.98% | -65.57% | 16.19B | $ 4.88M | 228 | |
| 166 | airswap |
AST |
$ 0.02856280 | 0.15% | 7.29% | 2.73% | -51.92% | -28.60% | -57.55% | 150.00M | $ 4.28M | 239 | |
| 167 | elrond |
ERD |
$ 0.00191089 | -6.20% | 0.50% | -34.46% | 0% | 0% | 0% | 1897 | |||
| 168 | mithril |
MITH |
$ 0.01669516 | -1.85% | -5.78% | -18.20% | -71.72% | -64.09% | -93.10% | 304.63M | $ 5.08M | 225 | |
| 169 | fusion |
FSN |
$ 0.58000596 | -5.03% | -2.17% | -27.94% | -69.27% | 21.90% | -27.14% | 27.58M | $ 16.00M | 132 | |
| 170 | defi |
DEFI |
$ 0.08568841 | -1.61% | 10.05% | 0% | 0% | 0% | 0% | 986 | |||
| 171 | bitmart |
BMX |
$ 0.03218344 | -0.95% | 1237.37% | -6.91% | 10.05% | 88.16% | 32.52% | 111.95M | $ 3.60M | 262 | |
| 172 | bitforextoken |
BF |
$ 0.01186764 | -0.42% | -2.98% | 0% | 0% | 0% | 0% | 1372 | |||
| 173 | cindicator |
CND |
$ 0.00834758 | 9.27% | 28.60% | 19.64% | -54.12% | -46.09% | -57.54% | 1.44B | $ 12.07M | 159 | |
| 174 | golem |
GNT |
$ 0.06175197 | -2.53% | 4.46% | 14.92% | -35.72% | -23.05% | -50.67% | 820.00M | $ 50.63M | 69 | |
| 175 | loomnetwork |
LOOM |
$ 0.02363471 | -3.72% | -6.75% | -31.22% | -71.58% | -68.05% | -68.73% | 606.37M | $ 14.33M | 144 | |
| 176 | carry |
CRE |
$ 0.00573267 | -6.20% | -21.68% | -50.85% | -85.67% | 0% | 0% | 1577 | |||
| 177 | gamexcoin |
GXC |
$ 0.49582615 | -2.72% | -32.79% | -58.29% | -79.25% | 0% | 0% | 726.38M | $ 360.15M | 25 | |
| 178 | siacoin |
SC |
$ 0.00181031 | -1.26% | 6.59% | -8.51% | -40.90% | -33.34% | -63.85% | 30.40B | $ 55.03M | 66 | |
| 179 | dusk network |
DUSK |
$ 0.09202452 | -6.57% | -5.18% | -56.83% | 0% | 0% | 0% | 975 | |||
| 180 | wirex token |
WXT |
$ 0.01639344 | -4.20% | 1.74% | -41.04% | 0% | 0% | 0% | 1299 | |||
| 181 | irisnet |
IRIS |
$ 0.02695363 | -3.07% | 7.41% | 1.11% | -61.89% | 0% | 0% | 1189 | |||
| 182 | digibyte |
DGB |
$ 0.00794528 | -3.70% | 0.71% | -11.28% | -49.94% | -37.57% | -68.50% | 8.60B | $ 68.34M | 56 | |
| 183 | nano |
XRB |
$ 0.93271637 | -2.49% | 4.46% | -7.83% | -40.35% | -5.53% | -56.74% | 133.24M | $ 124.28M | 38 | |
| 184 | chiliz |
CHZ |
$ 0.00653726 | -4.21% | -14.02% | -12.81% | 0% | 0% | 0% | 1539 | |||
| 185 | civic |
CVC |
$ 0.04364879 | -4.34% | 2.84% | 12.68% | -48.73% | -48.37% | -58.01% | 1.00B | $ 43.64M | 78 | |
| 186 | gochain |
GO |
$ 0.01025847 | -0.28% | -4.74% | -8.79% | -52.97% | -60.27% | -70.42% | 1420 | |||
| 187 | decred |
DCR |
$ 22.741021 | -2.52% | 2.98% | -11.97% | -20.05% | 20.20% | -37.37% | 10.40M | $ 236.70M | 28 | |
| 188 | chromia |
CHR |
$ 0.03459720 | -3.23% | -30.58% | -33.55% | -55.69% | 0% | 0% | 1124 | |||
| 189 | groestlcoin |
GRS |
$ 0.23473798 | 0.86% | 7.44% | 4.79% | -46.09% | -51.10% | -55.78% | 73.41M | $ 17.23M | 126 | |
| 190 | videocoin |
VID |
$ 0.23534141 | -5.23% | -35.95% | 0% | 0% | 0% | 0% | 880 | |||
| 191 | utrust |
UTK |
$ 0.02524388 | -1.65% | 18.91% | 14.35% | -47.41% | -6.92% | -11.56% | 1200 | |||
| 192 | yobittoken |
YO |
$ 1,207.420 | -5.13% | -0.75% | 0% | 0% | 0% | 0% | 696 | |||
| 193 | kyber |
KNC |
$ 0.22236746 | -6.46% | 17.02% | 40.11% | -18.15% | -17.33% | -38.74% | 226.00M | $ 50.25M | 70 | |
| 194 | zcoin |
XZC |
$ 5.3434571 | -1.95% | -2.68% | -20.39% | -60.48% | -18.87% | -39.87% | 7.60M | $ 40.61M | 79 | |
| 195 | iotchain |
ITC |
$ 0.16353211 | -1.02% | 2.48% | -16.47% | -74.57% | 19.02% | -37.03% | 71.41M | $ 11.67M | 163 | |
| 196 | aion |
AION |
$ 0.07925172 | 1.98% | 4.03% | -6.85% | -59.76% | -43.54% | -80.31% | 167.48M | $ 13.27M | 152 | |
| 197 | chainium |
CHX |
$ 0.05420898 | -6.30% | -1.70% | -44.32% | -57.06% | -73.34% | 264.56% | 1062 | |||
| 198 | primas |
PST |
$ 0.09282911 | -21.23% | 10.22% | 13.41% | -31.69% | -21.71% | -48.18% | 51.20M | $ 4.75M | 230 | |
| 199 | ltonetwork |
LTO |
$ 0.04807401 | -8.88% | -2.56% | -40.59% | -71.42% | -59.30% | 0% | 1079 | |||
| 200 | onerootnetwork |
RNT |
$ 0.02665191 | 6.37% | 12.65% | 49.67% | -54.99% | -65.93% | -76.96% | 1190 | |||
| 201 | enecuum |
ENQ |
$ 0.07020013 | -1.40% | -16.79% | 0% | 0% | 0% | 0% | 1021 | |||
| 202 | linareview |
LINA |
$ 0.09594688 | 6.32% | 19.17% | 40.67% | -21.21% | 318.97% | 153.37% | 236.36M | $ 22.67M | 113 | |
| 203 | pundix |
NPXS |
$ 0.00030171 | -1.26% | 0.39% | -27.57% | -63.88% | -50.37% | -77.05% | 51.17B | $ 15.43M | 136 | |
| 204 | reserverights |
RSR |
$ 0.00261490 | -4.92% | 13.63% | -3.42% | -23.86% | 0% | 0% | 1808 | |||
| 205 | bqt |
BQTX |
$ 0.08206777 | 0.59% | -17.61% | -18.67% | -93.48% | 0% | 0% | 993 | |||
| 206 | cortex |
CTXC |
$ 0.09292968 | -1.68% | 10.04% | -20.25% | -62.02% | -44.17% | -67.20% | 149.79M | $ 13.92M | 147 | |
| 207 | bolt |
BOLT |
$ 0.01045961 | -5.79% | 76.62% | 59.43% | -67.25% | 0% | 0% | 1416 | |||
| 208 | endorprotocol |
EDR |
$ 0.00452579 | 0.98% | -19.07% | -37.01% | -78.80% | -85.65% | -92.58% | 1641 | |||
| 209 | coinextoken |
CET |
$ 0.01760031 | 0.46% | 11.79% | 25.19% | -17.56% | 76.48% | -20.36% | 1281 | |||
| 210 | storj |
STORJ |
$ 0.16413555 | -3.56% | 0.70% | 2.88% | -42.88% | -40.27% | -34.98% | 102.97M | $ 16.90M | 128 | |
| 211 | dex |
DEX |
$ 0.03328974 | -14.44% | -5.75% | 75.64% | 24.53% | 106.86% | 0% | 1130 | |||
| 212 | kcash |
KCASH |
$ 0.00955445 | -2.29% | 13.90% | -10.05% | -57.46% | 29.52% | -37.95% | 1441 | |||
| 213 | jarvis |
JAR |
$ 0.01106305 | 7.54% | 62.60% | 45.53% | 0% | 0% | 0% | 1391 | |||
| 214 | ftxtoken |
FTT |
$ 1.2832142 | -0.64% | 4.51% | -15.89% | 0% | 0% | 0% | 771 | |||
| 215 | tarush |
TAS |
$ 0.00050286 | -17.72% | -52.24% | -51.33% | -39.80% | 0% | 0% | 2302 | |||
| 216 | lisk |
LSK |
$ 0.98179612 | -5.43% | 0.24% | -25.20% | -52.69% | -34.75% | -70.98% | 116.21M | $ 114.09M | 41 | |
| 217 | metahash |
MHC |
$ 0.00533038 | -4.85% | -1.59% | -24.73% | -76.94% | -91.40% | 0% | 1599 | |||
| 218 | capricoin |
CPC |
$ 0.11646383 | 2.27% | -5.26% | -24.48% | -52.10% | -79.66% | -88.76% | 201.36M | $ 23.45M | 111 | |
| 219 | deepcloudai |
DEEP |
$ 0.01599114 | 6.08% | -28.00% | 0% | 0% | 0% | 0% | 1304 | |||
| 220 | hycon |
HYC |
$ 0.00512923 | -1.26% | 0.25% | -7.07% | -37.20% | -37.35% | -71.55% | 1611 | |||
| 221 | acuteangelcloud |
AAC |
$ 0.00341949 | -1.26% | -14.26% | 2.62% | -58.61% | 15.57% | -78.50% | 1720 | |||
| 222 | atn |
ATN |
$ 0.02122095 | 3.14% | -8.26% | 35.85% | -57.19% | -33.56% | -78.63% | 1238 | |||
| 223 | quickx |
QCX |
$ 0.03077541 | -11.13% | 25.64% | -36.58% | -66.54% | -75.00% | 0% | 1153 | |||
| 224 | tokoin |
TOKO |
$ 0.12823090 | -6.54% | -11.76% | 0% | 0% | 0% | 0% | 929 | |||
| 225 | ethlend |
LEND |
$ 0.00563210 | 6.34% | 44.62% | 63.89% | -43.30% | -35.97% | -57.76% | 1.01B | $ 5.70M | 214 | |
| 226 | bitcapitalvendor |
BCV |
$ 0.03761439 | -1.52% | 8.60% | 66.45% | 179.48% | 82.68% | 690.43% | 1114 | |||
| 227 | tokenclub |
TCT |
$ 0.01518656 | -7.39% | 3.94% | -19.87% | -49.82% | -65.66% | -42.79% | 481.42M | $ 7.31M | 194 | |
| 228 | district0x |
DNT |
$ 0.00774414 | 1.37% | 4.79% | 16.20% | -57.65% | -47.80% | -63.40% | 1.00B | $ 7.74M | 186 | |
| 229 | populous |
PPT |
$ 0.39243684 | -1.86% | 4.52% | -37.40% | -65.86% | -72.46% | -87.45% | 41.25M | $ 16.18M | 130 | |
| 230 | lightchain |
LIGHT |
$ 0.00010057 | -1.26% | 0.72% | -3.42% | 8.36% | -14.90% | -19.66% | 2797 | |||
| 231 | dipnet |
DPN |
$ 0.00050286 | -1.26% | 25.45% | -3.42% | -39.80% | -4.58% | -74.09% | 2287 | |||
| 232 | daex |
DAX |
$ 0.00472694 | -7.18% | 0.36% | -26.79% | -56.10% | -34.49% | -89.40% | 370.30M | $ 1.75M | 332 | |
| 233 | digitex |
DGTX |
$ 0.04384993 | -1.26% | 7.21% | -19.64% | -27.54% | -41.24% | 48.40% | 1089 | |||
| 234 | nashexchangetoken |
NEX |
$ 1.7827615 | 2.21% | 1.17% | -31.54% | -22.86% | 0% | 0% | 759 | |||
| 235 | revain |
R |
$ 0.06134968 | -3.01% | -8.22% | -27.00% | -45.60% | -56.71% | -41.77% | 184.45M | $ 11.31M | 166 | |
| 236 | stpt |
STPT |
$ 0.01237051 | -11.35% | -7.23% | -33.26% | -61.70% | 0% | 0% | 1362 | |||
| 237 | imagecoin |
IMG |
$ 0.33631696 | 2.89% | -1.22% | -28.28% | 182.16% | 0% | 0% | 857 | |||
| 238 | funfair |
FUN |
$ 0.00352006 | 4.73% | 30.56% | 53.65% | -45.05% | -22.46% | -78.04% | 10.99B | $ 38.72M | 82 | |
| 239 | vibe |
VIBE |
$ 0.01770089 | -0.69% | 12.60% | 12.57% | -62.17% | -58.85% | -75.19% | 267.00M | $ 4.72M | 233 | |
| 240 | glitzkoin |
GTN |
$ 0.21281301 | 8.26% | 49.89% | 5.72% | -15.88% | 0% | 0% | 887 | |||
| 241 | top |
TOP |
$ 0.00352006 | -4.00% | 13.25% | -6.10% | -53.75% | 0% | 0% | 1716 | |||
| 242 | blockcloud |
BLOC |
$ 0.00422407 | -3.56% | -2.13% | -23.47% | -80.04% | 0% | 0% | 1665 | |||
| 243 | singularitynet |
AGI |
$ 0.02594790 | -4.94% | -6.58% | -24.95% | -48.23% | -49.24% | -34.93% | 539.67M | $ 14.00M | 146 | |
| 244 | stakenet |
XSN |
$ 0.05984108 | -5.24% | -4.73% | -20.96% | -46.81% | -55.10% | -54.71% | 1045 | |||
| 245 | oasiscity |
OSC |
$ 0.05259981 | -2.75% | -11.57% | 51.68% | 0% | 0% | 0% | 1066 | |||
| 246 | tomochain |
TOMO |
$ 0.39615805 | -4.15% | -1.75% | -15.80% | -41.11% | -27.90% | 85.90% | 842 | |||
| 247 | achain |
ACT |
$ 0.00854872 | -7.77% | 17.45% | -12.67% | -54.85% | -23.30% | -71.37% | 300.00M | $ 2.56M | 305 | |
| 248 | gowithmi |
GMAT |
$ 0.00452579 | -3.41% | -3.96% | 1.07% | 0% | 0% | 0% | 1642 | |||
| 249 | projectpai |
PAI |
$ 0.02242783 | -3.42% | 7.54% | -10.26% | -54.41% | -57.93% | -88.88% | 1229 | |||
| 250 | stratis |
STRAT |
$ 0.36658951 | -0.19% | 2.29% | -2.40% | -63.28% | -59.70% | -71.11% | 99.49M | $ 36.47M | 85 | |
| 251 | polkadot |
DOT |
$ 129.79532 | -1.11% | 10.19% | -5.39% | 0% | 0% | 0% | 703 | |||
| 252 | exchangeunion |
XUC |
$ 1.2679270 | -2.78% | 1.83% | -14.67% | -47.37% | -54.50% | -65.94% | 24.79M | $ 31.44M | 92 | |
| 253 | playcoin |
PLY |
$ 0.00663783 | -10.73% | -1.19% | 8.04% | -69.70% | -72.39% | -95.79% | 1536 | |||
| 254 | aidoskuneen |
ADK |
$ 4.0391225 | -0.02% | -12.59% | 52.54% | 9.89% | 75.39% | 0% | 731 | |||
| 255 | sonm |
SNM |
$ 0.00905159 | 0.98% | -10.43% | -3.42% | -69.14% | -62.09% | -81.25% | 359.60M | $ 3.25M | 275 | |
| 256 | moeda |
MDA |
$ 0.61440202 | -4.84% | -21.74% | 6.79% | -36.89% | -40.12% | 26.00% | 812 | |||
| 257 | noia |
NOIA |
$ 0.03208286 | 6.05% | -8.36% | -19.14% | 0% | 0% | 0% | 1144 | |||
| 258 | maker |
MKR |
$ 535.03353 | -0.13% | 9.23% | 5.54% | -28.79% | -25.23% | 40.40% | 698 | |||
| 259 | ignis |
IGNIS |
$ 0.03087598 | -2.21% | 1.05% | 5.89% | -62.11% | 60.37% | -16.00% | 1152 | |||
| 260 | aeron |
ARN |
$ 0.20074421 | -2.34% | 9.24% | 2.65% | -57.49% | -50.90% | -30.04% | 12.00M | $ 2.40M | 311 | |
| 261 | zelcash |
ZEL |
$ 0.08176605 | -1.74% | -0.88% | -30.27% | -2.55% | 157.64% | 115.13% | 994 | |||
| 262 | blockmason |
BCPT |
$ 0.03449662 | -3.51% | 4.05% | 7.90% | -41.85% | -21.49% | -57.93% | 45.16M | $ 1.55M | 343 | |
| 263 | coti |
COTI |
$ 0.02403700 | -2.48% | 6.25% | -26.25% | -68.42% | 0% | 0% | 1217 | |||
| 264 | ruff |
RUFF |
$ 0.01146535 | -1.26% | 11.16% | -5.90% | -27.76% | -14.55% | -31.92% | 921.80M | $ 10.56M | 171 | |
| 265 | safeinsure |
SINS |
$ 0.45479226 | 16.55% | -6.81% | -13.91% | -85.82% | -80.15% | 0% | 830 | |||
| 266 | ardor |
ARDR |
$ 0.05883535 | -4.84% | 4.44% | 5.61% | -53.05% | -18.45% | -40.33% | 998.99M | $ 58.77M | 62 | |
| 267 | vite |
VITE |
$ 0.01941063 | -0.74% | 1.30% | -12.90% | -48.24% | -1.86% | -40.70% | 162.29M | $ 3.15M | 277 | |
| 268 | viberate |
VIB |
$ 0.02011465 | -7.29% | 21.01% | 19.97% | -59.12% | -27.88% | -51.01% | 184.60M | $ 3.71M | 260 | |
| 269 | skrumblenetwork |
SKM |
$ 0.00301719 | -4.44% | 3.82% | -21.69% | -47.57% | -24.05% | -41.23% | 1766 | |||
| 270 | nxt |
NXT |
$ 0.01568942 | 16.69% | 14.72% | -12.41% | -59.66% | -45.72% | -74.84% | 999.99M | $ 15.68M | 134 | |
| 271 | nsscoin |
NSS |
$ 0.12782860 | -16.83% | 0% | 0% | 0% | 0% | 0% | 930 | |||
| 272 | crypterium |
CRPT |
$ 0.34335709 | 13.89% | 21.24% | -13.91% | 58.90% | 104.67% | 3.74% | 79.00M | $ 27.12M | 103 | |
| 273 | dero |
DERO |
$ 0.50417373 | -11.24% | -6.58% | -41.69% | -41.91% | -46.52% | 69.58% | 825 | |||
| 274 | evencoin |
EVN |
$ 0.02192496 | -3.90% | -13.81% | -6.43% | -83.91% | -94.22% | -65.43% | 1232 | |||
| 275 | singulardtv |
SNGLS |
$ 0.00844815 | 1.15% | 20.80% | 14.26% | -51.84% | -48.41% | -63.72% | 1.00B | $ 8.44M | 181 | |
| 276 | aergro |
AERGO |
$ 0.07090414 | -5.80% | -12.95% | -16.15% | -60.39% | -65.71% | 0% | 1019 | |||
| 277 | dvp |
DVP |
$ 0.02956853 | 1.15% | 0% | 0% | 0% | 0% | 0% | 1170 | |||
| 278 | iotex |
IOTX |
$ 0.00472694 | 3.13% | 7.79% | -5.43% | -54.13% | -48.86% | -57.81% | 1.14B | $ 5.39M | 219 | |
| 279 | etherzero |
ETZ |
$ 0.03147942 | -3.12% | -4.44% | -55.74% | -89.09% | -72.32% | -85.99% | 1147 | |||
| 280 | thetafuel |
TFUEL |
$ 0.00442522 | -5.55% | 0.26% | -24.12% | -63.61% | 0% | 0% | 3.83B | $ 16.98M | 127 | |
| 281 | verasity |
VRA |
$ 0.00050286 | -1.26% | 0.26% | -19.52% | -61.31% | 0% | 0% | 2304 | |||
| 282 | xinfin |
XDCE |
$ 0.00150859 | 13.93% | 151.15% | 262.17% | 170.89% | 186.25% | 4.79% | 1978 | |||
| 283 | coindash |
CDT |
$ 0.01377853 | 0.20% | 7.79% | -15.18% | 2.36% | 58.85% | 8.94% | 1.00B | $ 13.77M | 148 | |
| 284 | constellation |
DAG |
$ 0.01186764 | -1.26% | 7.98% | 216.56% | 145.88% | 875.79% | 34.44% | 1373 | |||
| 285 | qunqun |
QUN |
$ 0.00824700 | 1.21% | -0.55% | -23.85% | -1.28% | 64.07% | 8.89% | 1476 | |||
| 286 | digixdao |
DGD |
$ 14.976766 | 0.59% | 10.60% | -22.25% | -51.70% | -13.01% | -54.25% | 1.99M | $ 29.94M | 98 | |
| 287 | poanetwork |
POA |
$ 0.01719802 | -5.14% | 19.32% | 19.67% | -54.02% | -46.90% | -73.86% | 176.72M | $ 3.03M | 284 | |
| 288 | linkeye |
LET |
$ 0.00512923 | -4.99% | 4.93% | -21.82% | -23.26% | 12.98% | -38.86% | 600.00M | $ 3.07M | 281 | |
| 289 | cwvchain |
CWV |
$ 0.00170974 | -6.74% | 0.48% | -3.42% | -57.16% | -67.05% | 0% | 1927 | |||
| 290 | cova |
COVA |
$ 0.00060343 | -1.26% | 0.46% | -42.05% | -87.50% | -48.66% | 0% | 2233 | |||
| 291 | quadrantprotocol |
EQUAD |
$ 0.00090515 | 11.08% | -9.53% | 44.87% | -66.37% | 103.02% | 0% | 2126 | |||
| 292 | webflixtoken |
WFX |
$ 0.00110630 | -1.26% | 10.57% | -18.28% | -33.78% | 0% | 0% | 2065 | |||
| 293 | dent |
DENT |
$ 0.00040229 | -1.26% | 0.71% | -3.42% | -78.33% | -54.88% | -79.27% | 10.61B | $ 4.27M | 240 | |
| 294 | morpheuslabs |
MITX |
$ 0.01589057 | -2.49% | -2.72% | -35.61% | -8.95% | 89.38% | 159.00% | 1305 | |||
| 295 | beldex |
BDX |
$ 0.07060242 | 0.60% | 8.89% | -23.31% | 27.84% | 0% | 0% | 1020 | |||
| 296 | everex |
EVX |
$ 0.40732168 | -2.03% | 1.67% | -16.97% | -54.12% | 38.46% | 11.39% | 16.50M | $ 6.72M | 201 | |
| 297 | datacoin |
DATA |
$ 0.01418082 | 9.63% | 22.42% | 30.94% | -42.78% | -28.45% | -50.96% | 1322 | |||
| 298 | edcblockchain |
EDC |
$ 0.00522980 | -4.92% | -3.45% | 16.79% | 19.88% | 0% | 0% | 1603 | |||
| 299 | cnntoken |
CNN |
$ 0.00010057 | -1.26% | 0.30% | -3.42% | -45.83% | -17.29% | -73.23% | 2757 | |||
| 300 | axe |
AXE |
$ 1.3223372 | -1.35% | -4.63% | -17.75% | 212.91% | 0% | 0% | 769 | |||
| 301 | asgard |
ASG |
$ 0.00301719 | 13.93% | 43.57% | 0% | 0% | 0% | 0% | 1761 | |||
| 302 | yottachain |
YTA |
$ 0.08528612 | 0.76% | 2.30% | 0% | 0% | 0% | 0% | 990 | |||
| 303 | tera |
TERA |
$ 0.00673840 | 1.78% | 3.61% | -22.04% | -6.93% | 0% | 0% | 1530 | |||
| 304 | cpchain |
CPC |
$ 0.01086191 | -8.07% | -0.44% | -14.50% | -37.08% | -46.62% | -67.07% | 226.71M | $ 2.46M | 310 | |
| 305 | airbloc |
ABL |
$ 0.01005732 | 2.86% | 9.22% | -2.45% | -58.81% | -41.63% | -59.23% | 152.77M | $ 1.53M | 346 | |
| 306 | protontoken |
PTT |
$ 0.00070401 | -13.60% | -29.82% | -78.19% | 658.55% | 479.00% | 181.14% | 1.07B | $ 756.75K | 399 | |
| 307 | appcoins |
APPC |
$ 0.04163732 | -1.97% | 2.10% | 11.07% | -63.85% | -45.39% | -54.85% | 98.00M | $ 4.08M | 243 | |
| 308 | acryl |
ACRYL |
$ 13.024941 | -0.06% | 0.93% | 0% | 0% | 0% | 0% | 717 | |||
| 309 | spiking |
SPIKE |
$ 0.00150859 | 34.65% | -16.23% | -60.85% | 0% | 0% | 0% | 1974 | |||
| 310 | mxc |
MXC |
$ 0.00311777 | -1.26% | -22.13% | -34.91% | -49.87% | -50.38% | 0% | 1756 | |||
| 311 | ofcoin |
OF |
$ 0.00010057 | -1.26% | 0.75% | -3.42% | 8.36% | -37.97% | -46.45% | 2810 | |||
| 312 | amber |
AMB |
$ 0.01941063 | -2.27% | 14.51% | -17.52% | -58.99% | -65.30% | -83.06% | 144.59M | $ 2.80M | 294 | |
| 313 | drep |
DREP |
$ 0.00362063 | 4.55% | 16.69% | 24.17% | -21.98% | 0% | 0% | 1709 | |||
| 314 | huobipooltoken |
HPT |
$ 0.00925273 | -1.26% | 0.31% | -17.73% | -13.32% | 55.90% | 0% | 1449 | |||
| 315 | valortoken |
VALOR |
$ 0.91692637 | -3.71% | -3.56% | -11.08% | -73.79% | 0% | 0% | 792 | |||
| 316 | unlimitedip |
UIP |
$ 0.01438197 | 3.82% | -1.57% | -24.94% | -5.54% | 327.42% | 223.63% | 1321 | |||
| 317 | investdigital |
IDT |
$ 0.01478426 | -1.93% | -35.35% | -71.94% | -62.61% | 413.74% | 81.66% | 1317 | |||
| 318 | smartshare |
SSP |
$ 0.00080458 | -1.26% | -10.47% | -22.74% | -13.32% | -20.60% | 157.04% | 2175 | |||
| 319 | genesisvision |
GVT |
$ 1.2062756 | 4.68% | 5.95% | -2.50% | -65.88% | -69.69% | -85.05% | 3.72M | $ 4.49M | 237 | |
| 320 | soma |
SCT |
$ 0.04214019 | 3.83% | 144.90% | 191.63% | -9.45% | 136.43% | -0.43% | 1097 | |||
| 321 | promotioncoin |
PC |
$ 0.00050286 | 23.43% | 0.48% | -83.35% | 35.44% | 207.15% | 100.85% | 2296 | |||
| 322 | moviebloc |
MBL |
$ 0.00181031 | -1.26% | -4.82% | 8.65% | 0% | 0% | 0% | 1912 | |||
| 323 | platincoin |
PLC |
$ 8.2732566 | 0.88% | 10.66% | -71.30% | -52.94% | -33.39% | 71.63% | 724 | |||
| 324 | cic |
CIC |
$ 0.00080458 | -1.26% | 0.43% | -14.15% | -27.78% | 65.42% | -24.41% | 2164 | |||
| 325 | bitcoinx |
BCX |
$ 0.00120687 | 31.65% | 10.03% | -42.05% | -45.83% | -6.95% | -68.90% | 2030 | |||
| 326 | qlcchain |
QLC |
$ 0.02021522 | 7.28% | 32.64% | 47.06% | -47.39% | -45.97% | -61.23% | 240.00M | $ 4.85M | 229 | |
| 327 | cai |
CAI |
$ 0.00010057 | -1.26% | 0.52% | -3.42% | 8.36% | 24.04% | -46.45% | 2752 | |||
| 328 | b91 |
B91 |
$ 0.02866337 | 4.23% | -8.97% | -86.53% | -93.36% | 0% | 0% | 1173 | |||
| 329 | timenewbank |
TNB |
$ 0.00372121 | -1.26% | 12.68% | 23.22% | -29.68% | 13.33% | -54.28% | 1.13B | $ 4.21M | 242 | |
| 330 | hdac |
HDAC |
$ 0.02323242 | 15.20% | 23.45% | 46.77% | -36.31% | -60.14% | -52.24% | 1.95B | $ 45.34M | 77 | |
| 331 | terra |
LUNA |
$ 0.99416663 | -3.98% | -5.67% | -24.80% | 0% | 0% | 0% | 788 | |||
| 332 | bezop |
BEZ |
$ 0.01096248 | -1.26% | -5.58% | -54.23% | -66.45% | -53.38% | -75.98% | 42.12M | $ 461.84K | 433 | |
| 333 | odyssey |
OCN |
$ 0.00100573 | -1.26% | 0.75% | -19.52% | -58.32% | -62.97% | -78.86% | 2.00B | $ 2.01M | 325 | |
| 334 | syscoin |
SYS |
$ 0.02695363 | -0.89% | 5.24% | 3.95% | -54.63% | -53.98% | -65.05% | 564.19M | $ 15.20M | 137 | |
| 335 | custodytoken |
CUST |
$ 0.00522980 | 31.65% | -9.87% | 0% | 0% | 0% | 0% | 1602 | |||
| 336 | pivx |
PIVX |
$ 0.27486670 | -13.34% | -15.09% | -18.41% | -71.07% | -66.43% | -67.50% | 49.33M | $ 13.55M | 150 | |
| 337 | poet |
POE |
$ 0.00352006 | 8.00% | 21.49% | 53.65% | -40.74% | -29.97% | -57.72% | 2.17B | $ 7.66M | 189 | |
| 338 | ttcprotocol |
TTC |
$ 0.04666599 | -3.75% | -8.35% | 20.14% | -55.11% | -29.62% | -9.00% | 225.37M | $ 10.51M | 172 | |
| 339 | thundertoken |
TT |
$ 0.00432465 | -3.50% | -11.93% | 3.82% | -78.33% | 0% | 0% | 1662 | |||
| 340 | ilcoin |
ILC |
$ 0.04002815 | -0.51% | 0.21% | -6.25% | -34.46% | -33.50% | -2.99% | 1.22B | $ 49.09M | 72 | |
| 341 | loki |
LOKI |
$ 0.36890270 | 30.23% | 193.74% | 164.56% | 165.62% | 163.18% | 45.82% | 851 | |||
| 342 | gxchain |
GXS |
$ 0.49934621 | -2.19% | -34.86% | -58.05% | -78.99% | -57.90% | -48.53% | 60.00M | $ 29.96M | 97 | |
| 343 | ark |
ARK |
$ 0.22437893 | -1.83% | 2.52% | 3.24% | -59.92% | -64.04% | -65.75% | 125.53M | $ 28.16M | 99 | |
| 344 | bankex |
BKX |
$ 0.01096248 | 2.50% | -49.34% | 84.69% | -46.80% | -28.82% | -82.59% | 1394 | |||
| 345 | duonetworktoken |
DUO |
$ 0.07522879 | -0.59% | -26.09% | -67.88% | -79.63% | 0% | 0% | 1010 | |||
| 346 | hyperion |
HYN |
$ 0.06828924 | 3.15% | 21.20% | 6.80% | -15.74% | 84.52% | 0% | 1027 | |||
| 347 | six |
SIX |
$ 0.02826108 | -1.26% | -0.45% | 107.16% | 93.94% | 103.26% | 0% | 273.77M | $ 7.73M | 187 | |
| 348 | tratok |
TRAT |
$ 0.00432465 | 3.56% | -13.58% | -21.64% | 676.39% | 0% | 0% | 1661 | |||
| 349 | simpletoken |
OST |
$ 0.01206879 | 1.27% | 2.37% | 20.72% | -57.51% | -56.34% | -58.27% | 187.29M | $ 2.26M | 319 | |
| 350 | quantstamp |
QSP |
$ 0.01287337 | 18.12% | 26.33% | 18.87% | -57.84% | -37.61% | -56.05% | 617.31M | $ 7.94M | 185 | |
| 351 | apollocurrency |
APL |
$ 0.00080458 | -1.26% | -10.80% | -44.81% | -45.82% | -46.35% | -58.54% | 2160 | |||
| 352 | know |
KNOW |
$ 0.00191089 | 17.25% | 5.78% | -26.60% | -52.74% | -79.59% | 0% | 1900 | |||
| 353 | matrixainetwork |
MAN |
$ 0.05943879 | -9.81% | -1.78% | 50.60% | -36.92% | -46.50% | -70.90% | 1047 | |||
| 354 | whentoken |
WHEN |
$ 0.00553152 | 0.57% | 8.23% | -42.88% | -81.61% | 0% | 0% | 1589 | |||
| 355 | nucleusvision |
NCASH |
$ 0.00110630 | -1.26% | 0.48% | -3.42% | -48.18% | -40.67% | -78.45% | 5.76B | $ 6.38M | 205 | |
| 356 | delta |
DLT |
$ 0.04415165 | -0.81% | 18.21% | -4.29% | -64.45% | -57.56% | 5.13% | 85.97M | $ 3.79M | 254 | |
| 357 | 1sg |
1SG |
$ 0.72211598 | 0.05% | 0.08% | 0.08% | -1.57% | -3.05% | 0% | 22.22M | $ 16.05M | 131 | |
| 358 | ace |
ACE |
$ 0.03419490 | 3.94% | 15.08% | -6.71% | -16.08% | 114.13% | -58.90% | 1125 | |||
| 359 | bluzelle |
BLZ |
$ 0.03590465 | -1.81% | 14.66% | 11.58% | -44.59% | -34.43% | -65.23% | 1120 | |||
| 360 | travala |
AVA |
$ 0.11063058 | 3.44% | 5.38% | 23.96% | -24.91% | 15.89% | 0% | 947 | |||
| 361 | yee |
YEE |
$ 0.00160917 | -1.26% | 0.44% | -3.42% | -21.20% | 13.41% | -62.74% | 1.36B | $ 2.19M | 322 | |
| 362 | hedgetrade |
HEDG |
$ 0.90556160 | -2.16% | -1.51% | 9.11% | 128.49% | 431.89% | 0% | 793 | |||
| 363 | gosama |
GOS |
$ 0.16986823 | 4.49% | 18.39% | 2.98% | -55.04% | 0% | 0% | 903 | |||
| 364 | tcoin |
TCN |
$ 0.01830433 | -7.37% | -7.37% | -20.10% | 97.79% | -52.57% | 27944.02% | 1267 | |||
| 365 | raidennetwork |
RDN |
$ 0.17801466 | 4.34% | 11.08% | -4.98% | -51.09% | -46.85% | -56.55% | 50.00M | $ 8.90M | 179 | |
| 366 | litex |
LXT |
$ 0.02976968 | -9.79% | -13.80% | -31.45% | 194.19% | 1153.95% | 336.26% | 1167 | |||
| 367 | scryinfo |
DDD |
$ 0.01538770 | 5.65% | 17.57% | 10.27% | -36.24% | -30.09% | -79.74% | 300.05M | $ 4.61M | 235 | |
| 368 | einsteinium |
EMC2 |
$ 0.05933822 | -4.02% | 2.10% | 4.94% | -50.18% | -14.39% | -4.43% | 200.24M | $ 11.88M | 160 | |
| 369 | energi |
NRG |
$ 3.0086490 | -2.03% | 4.72% | -51.34% | -27.82% | 114.70% | 869.73% | 737 | |||
| 370 | cryptoverificationcoin |
CVCC |
$ 64.891072 | -1.27% | 8.89% | 11.27% | 0% | 0% | 0% | 705 | |||
| 371 | wings |
WINGS |
$ 0.04545911 | 7.29% | 18.23% | 21.60% | 6.01% | 4.02% | -63.50% | 100.00M | $ 4.54M | 236 | |
| 372 | chainx |
PCX |
$ 2.1851551 | 3.43% | -29.29% | -69.61% | 0% | 0% | 0% | 749 | |||
| 373 | oneledger |
OLT |
$ 0.00864930 | 3.56% | -34.15% | 40.78% | 121.87% | 184.53% | 25.60% | 112.68M | $ 974.68K | 381 | |
| 374 | soverain |
SOVE |
$ 1.8650305 | -11.01% | -32.31% | 0% | 0% | 0% | 0% | 756 | |||
| 375 | wabi |
WABI |
$ 0.13999797 | -3.00% | -18.76% | 28.77% | -54.16% | -41.13% | -26.13% | 45.24M | $ 6.33M | 207 | |
| 376 | datx |
DATX |
$ 0.00070401 | 15.20% | 0.48% | -15.49% | -5.19% | -3.51% | -72.57% | 1.39B | $ 979.49K | 380 | |
| 377 | kambria |
KAT |
$ 0.00130745 | -14.42% | -13.11% | 4.63% | -54.57% | -68.38% | 0% | 2015 | |||
| 378 | canonchain |
CZR |
$ 0.00663783 | -4.16% | 10.57% | -0.40% | -30.57% | -45.96% | 0.98% | 1533 | |||
| 379 | request |
REQ |
$ 0.01397968 | 22.54% | 16.59% | 22.04% | -42.73% | -44.56% | -59.62% | 636.00M | $ 8.89M | 180 | |
| 380 | odem |
ODE |
$ 0.11696669 | 1.99% | 10.22% | -30.79% | -60.64% | -31.45% | -35.53% | 944 | |||
| 381 | suncontract |
SNC |
$ 0.02896509 | -0.92% | 1.94% | 5.36% | -27.43% | 47.03% | -15.73% | 107.71M | $ 3.11M | 278 | |
| 382 | mytoken |
MT |
$ 0.00191089 | -1.26% | 0.34% | -8.25% | -39.45% | -11.05% | -41.30% | 1902 | |||
| 383 | bobsrepair |
BOB |
$ 0.00130745 | -1.26% | -12.63% | -3.42% | -45.82% | -49.61% | -86.53% | 78.28M | $ 102.35K | 535 | |
| 384 | skycoin |
SKY |
$ 0.54671622 | -4.07% | 1.32% | -32.44% | -68.53% | -49.45% | -84.00% | 9.00M | $ 4.92M | 227 | |
| 385 | eidoo |
EDO |
$ 0.39666092 | 3.99% | 21.22% | -15.32% | -60.23% | -43.50% | -44.41% | 10.70M | $ 4.24M | 241 | |
| 386 | gamb |
GMB |
$ 0.00020114 | -1.26% | 0.29% | 93.16% | 8.36% | 0% | 0% | 2506 | |||
| 387 | ethos |
BQX |
$ 0.07040127 | -2.51% | -9.61% | -14.75% | -41.71% | -54.48% | -77.17% | 222.29M | $ 15.64M | 135 | |
| 388 | bigbom |
BBO |
$ 0.00100573 | -1.26% | 25.88% | -3.42% | 35.44% | 37.82% | -30.16% | 2086 | |||
| 389 | safe |
SAFE |
$ 1.0610479 | 1.05% | -4.08% | -15.91% | -40.62% | 0% | 0% | 782 | |||
| 390 | xmax |
XMX |
$ 0.00241375 | -1.26% | 9.64% | 15.89% | 550.13% | 1388.50% | 671.29% | 1839 | |||
| 391 | intellishare |
INE |
$ 0.02906567 | 1.55% | -3.09% | -40.49% | -17.17% | 0% | 0% | 1171 | |||
| 392 | prochain |
PRA |
$ 0.11797242 | 2.23% | 79.73% | 8.41% | 173.34% | 355.44% | -28.85% | 49.56M | $ 5.84M | 213 | |
| 393 | tokenpay |
TPAY |
$ 0.19591670 | -13.90% | -30.60% | -50.85% | -75.47% | -88.90% | -85.63% | 895 | |||
| 394 | genaronetwork |
GNX |
$ 0.01770089 | -0.69% | 11.03% | -9.59% | -29.64% | -13.00% | -60.89% | 1279 | |||
| 395 | maidsafecoin |
MAID |
$ 0.18948001 | -4.11% | -10.88% | 7.41% | 7.08% | 46.35% | -18.77% | 452.55M | $ 85.74M | 50 | |
| 396 | quantumresistant |
QRL |
$ 0.13024236 | -0.18% | -12.45% | -29.38% | -62.82% | -17.43% | -45.46% | 52.00M | $ 6.77M | 199 | |
| 397 | neblio |
NEBL |
$ 0.50367086 | 5.89% | 5.51% | -7.17% | -58.25% | -65.42% | -69.85% | 12.59M | $ 6.34M | 206 | |
| 398 | electroneum |
ETN |
$ 0.00462636 | 5.63% | 36.26% | 11.07% | -23.33% | -26.36% | -9.86% | 4.99B | $ 23.12M | 112 | |
| 399 | tolar |
TOL |
$ 0.00593382 | 4.03% | 13.69% | -12.34% | -46.28% | 13.49% | 0% | 1570 | |||
| 400 | atlasprotocol |
ATP |
$ 0.01146535 | -5.41% | -1.23% | -37.80% | -58.69% | -28.20% | 0% | 1378 | |||
| 401 | unetwork |
UUU |
$ 0.00090515 | -1.26% | 0.46% | -48.87% | -65.18% | 219.00% | 44.61% | 2143 | |||
| 402 | vertcoin |
VTC |
$ 0.29206473 | -2.86% | 8.96% | 1.88% | -47.91% | -43.23% | -56.63% | 49.07M | $ 14.33M | 143 | |
| 403 | eternaltoken |
XET |
$ 0.32123098 | -17.03% | -62.86% | -69.52% | -85.76% | -47.43% | 39.57% | 11.60M | $ 3.72M | 259 | |
| 404 | nasdacoin |
NSD |
$ 0.07794427 | -6.11% | -3.35% | -57.33% | -23.73% | -76.46% | 6.98% | 1001 | |||
| 405 | adex |
ADX |
$ 0.07975459 | -2.37% | 4.15% | -4.62% | -51.81% | -42.53% | -53.01% | 100.00M | $ 7.97M | 184 | |
| 406 | waykichain |
WICC |
$ 0.15357536 | -3.04% | 4.83% | 1.78% | -47.43% | -9.35% | -23.28% | 175.40M | $ 26.93M | 104 | |
| 407 | bdttoken |
BDT |
$ 0.02966911 | -3.23% | -8.53% | -8.53% | 1681.94% | 547.65% | 0% | 1169 | |||
| 408 | everycoin |
EVY |
$ 0.00010057 | -1.26% | 0.26% | -51.71% | -63.88% | -68.99% | 0% | 2773 | |||
| 409 | riftoken |
RIF |
$ 0.13134867 | -0.27% | -8.36% | -10.03% | 92.53% | 82.86% | 0% | 926 | |||
| 410 | mainframe |
MFT |
$ 0.00110630 | -1.26% | -7.58% | 6.24% | -65.95% | -68.27% | -84.36% | 2.16B | $ 2.39M | 312 | |
| 411 | qash |
QASH |
$ 0.08568841 | -0.44% | -7.38% | -16.55% | -35.17% | -51.03% | -52.55% | 350.00M | $ 29.99M | 96 | |
| 412 | dosnetwork |
DOS |
$ 0.00432465 | -9.66% | -15.47% | -41.51% | -74.26% | 0% | 0% | 1655 | |||
| 413 | viacoin |
VIA |
$ 0.23654829 | -3.35% | -1.65% | -10.64% | -56.18% | -51.87% | -60.67% | 23.15M | $ 5.47M | 217 | |
| 414 | everipedia |
IQ |
$ 0.00231318 | -1.26% | 15.39% | 5.78% | -52.08% | -34.40% | -73.41% | 1846 | |||
| 415 | menlo |
ONE |
$ 0.00030171 | 48.11% | 50.46% | 155.64% | 9.02% | -46.84% | 0% | 2420 | |||
| 416 | storm |
STORM |
$ 0.00160917 | -1.26% | 7.23% | 3.02% | -50.47% | -52.74% | -76.84% | 4.09B | $ 6.58M | 204 | |
| 417 | fatcoin |
FAT |
$ 0.01860605 | -6.32% | 30.02% | 46.45% | -31.13% | 0% | 0% | 1264 | |||
| 418 | lympo |
LYM |
$ 0.00724127 | 29.26% | 29.18% | -3.42% | -30.36% | 16.00% | -61.32% | 723.44M | $ 5.23M | 222 | |
| 419 | mircoin |
MIR |
$ 0.00372121 | 1.48% | 12.33% | 11.67% | -51.11% | -60.43% | 0% | 1705 | |||
| 420 | popchain |
PCH |
$ 0.00432465 | 6.15% | 27.38% | -54.36% | -37.88% | 87.19% | -69.97% | 308.36M | $ 1.33M | 355 | |
| 421 | allsports |
SOC |
$ 0.00623554 | -1.26% | -8.03% | -21.21% | 1.79% | 24.07% | -63.37% | 814.28M | $ 5.07M | 226 | |
| 422 | fleta |
FLETA |
$ 0.01106305 | -5.55% | -2.15% | -8.42% | 0% | 0% | 0% | 1389 | |||
| 423 | vid |
VIDT |
$ 0.13798650 | -1.90% | 25.88% | -15.60% | -41.84% | 0% | 0% | 920 | |||
| 424 | artfinity |
AT |
$ 0.05089006 | 3.02% | 0.36% | 2.45% | -44.45% | 0% | 0% | 1069 | |||
| 425 | ocean |
OCEAN |
$ 0.03027255 | -5.04% | 37.85% | 28.06% | -5.19% | 0% | 0% | 314.11M | $ 9.50M | 177 | |
| 426 | lition |
LIT |
$ 0.07512822 | 10.92% | -11.85% | -24.77% | -46.12% | 0% | 0% | 1011 | |||
| 427 | dapptoken |
DAPPT |
$ 0.00261490 | -4.92% | 0.26% | -32.13% | 0% | 0% | 0% | 1800 | |||
| 428 | arpa chain |
ARPA |
$ 0.01518656 | -1.91% | 3.22% | -52.96% | 0% | 0% | 0% | 1311 | |||
| 429 | zeepin |
ZPT |
$ 0.00241375 | -1.26% | 0.44% | -56.27% | -73.73% | -64.13% | -89.32% | 293.82M | $ 709.22K | 403 | |
| 430 | vantanetwork |
VNT |
$ 0.00030171 | -1.26% | 0.26% | -27.57% | -72.92% | 0% | 0% | 2432 | |||
| 431 | thingsoperatingsystem |
TOS |
$ 0.00241375 | -1.26% | 0.72% | -3.42% | -52.72% | -34.25% | -85.51% | 1838 | |||
| 432 | aidoc |
AIDOC |
$ 0.00392235 | -1.26% | 0.87% | 4.63% | -33.97% | -8.71% | -58.52% | 1685 | |||
| 433 | botxcoin |
BOTX |
$ 0.01317509 | -2.01% | 47.46% | 34.59% | 20.29% | 0% | 0% | 1341 | |||
| 434 | contentsprotocol |
CPT |
$ 0.00281605 | -4.66% | -12.33% | -20.46% | -71.65% | 0% | 0% | 2.40B | $ 6.76M | 200 | |
| 435 | tokens |
DTR |
$ 0.03882127 | 1.91% | 42.09% | 103.71% | 109.08% | 222.45% | 238.85% | 1.50B | $ 58.23M | 63 | |
| 436 | asch |
XAS |
$ 0.05984108 | -11.92% | -2.57% | -2.60% | -45.64% | -22.25% | -67.98% | 90.79M | $ 5.43M | 218 | |
| 437 | coinmeet |
MEE |
$ 0.00975560 | -3.25% | -9.55% | -0.34% | 11.79% | 91.02% | -46.46% | 1436 | |||
| 438 | medicalchain |
MTN |
$ 0.00613496 | -1.26% | -2.71% | -14.62% | -35.84% | -1.08% | -73.51% | 185.00M | $ 1.13M | 374 | |
| 439 | sentivate |
SNTVT |
$ 0.00160917 | -7.07% | 45.73% | 18.87% | 8.36% | 0% | 0% | 1957 | |||
| 440 | havenprotocol |
XHV |
$ 0.12571657 | -6.28% | -0.49% | -59.37% | -72.55% | -52.33% | -67.63% | 935 | |||
| 441 | stasiseurs |
EURS |
$ 1.0958462 | 0.26% | 0.42% | -0.95% | -3.16% | -3.19% | -5.93% | 779 | |||
| 442 | ugas |
UGAS |
$ 0.09041535 | -4.14% | -2.51% | -10.21% | -48.46% | 0% | 0% | 976 | |||
| 443 | dxchaintoken |
DX |
$ 0.00040229 | -1.26% | 100.52% | 93.16% | 44.47% | 148.14% | 28.55% | 2340 | |||
| 444 | orbs |
ORBS |
$ 0.01357738 | -1.26% | 4.93% | 4.30% | -61.51% | 0% | 0% | 1332 | |||
| 445 | openanx |
OAX |
$ 0.07794427 | -3.38% | 12.19% | 2.53% | -65.60% | -46.69% | -46.79% | 1002 | |||
| 446 | engine |
EGCC |
$ 0.00080458 | -12.23% | 0.72% | 28.77% | 23.81% | 98.51% | -8.22% | 2165 | |||
| 447 | vidy |
VIDY |
$ 0.00231318 | -1.26% | 0.31% | 0% | 0% | 0% | 0% | 1850 | |||
| 448 | fountain |
FTN |
$ 0.02494216 | 0.77% | 3.96% | -20.69% | -31.45% | -52.96% | 0% | 1205 | |||
| 449 | hyperquant |
HQT |
$ 0.00140802 | 15.20% | 56.32% | 35.21% | -34.06% | -51.76% | 0% | 1987 | |||
| 450 | fibos |
FO |
$ 0.01156592 | -2.95% | -1.42% | 0% | 0% | 0% | 0% | 1375 | |||
| 451 | enigma |
ENG |
$ 0.37010958 | -0.53% | 18.26% | -10.25% | -43.33% | -13.34% | -30.83% | 74.83M | $ 27.69M | 100 | |
| 452 | yuanchaincoin |
YCC |
$ 0.00864930 | -0.10% | -7.10% | -17.76% | 1.29% | 49.23% | -33.27% | 1469 | |||
| 453 | prometheus |
PROM |
$ 0.32002410 | -18.45% | 63.85% | -9.05% | 0% | 0% | 0% | 863 | |||
| 454 | cred |
LBA |
$ 0.01438197 | -6.49% | -9.06% | -27.69% | -73.38% | -5.64% | -41.55% | 1320 | |||
| 455 | zeuxcoin |
ZUC |
$ 0.02453987 | -0.03% | -5.32% | 0% | 0% | 0% | 0% | 1211 | |||
| 456 | sentinelprotocol |
UPP |
$ 0.01216936 | -4.42% | -3.14% | -2.62% | -62.11% | -27.65% | -48.58% | 1364 | |||
| 457 | pivot token |
PVT |
$ 0.00100573 | -1.26% | 0.52% | -35.61% | 0% | 0% | 0% | 2099 | |||
| 458 | iexec |
RLC |
$ 0.24097352 | -1.34% | 33.10% | 4.61% | -38.05% | -38.02% | -28.89% | 86.99M | $ 20.96M | 119 | |
| 459 | tokenomy |
TEN |
$ 0.04515739 | -1.26% | 30.76% | 11.76% | -12.52% | -8.61% | -72.23% | 1088 | |||
| 460 | selfkey |
KEY |
$ 0.00150859 | -7.43% | 0.67% | 3.48% | -53.56% | -49.02% | -71.31% | 1971 | |||
| 461 | wax |
WAX |
$ 0.03922356 | -4.21% | -4.92% | -31.01% | -62.80% | -17.09% | -75.48% | 492.95M | $ 19.33M | 121 | |
| 462 | dai |
DAI |
$ 1.0116664 | 1.11% | 0.93% | 0.26% | 1.30% | 2.06% | 2.17% | 785 | |||
| 463 | qchi |
QCH |
$ 0.04938146 | 3.37% | 14.48% | 30.99% | -58.92% | -78.20% | 85.60% | 1076 | |||
| 464 | tos |
TOSC |
$ 0.01297395 | -2.77% | 2.05% | 35.42% | -4.26% | -11.33% | 0% | 1351 | |||
| 465 | merculet |
MVP |
$ 0.00100573 | 9.71% | 43.55% | 7.31% | -67.17% | 396.24% | 14.77% | 2095 | |||
| 466 | nimiq |
NIM |
$ 0.00070401 | -1.26% | 0.21% | 12.68% | -52.59% | -27.63% | 0% | 2207 | |||
| 467 | latium |
LATX |
$ 0.00321834 | 5.32% | 53.08% | 18.87% | -38.10% | -73.36% | -80.53% | 1745 | |||
| 468 | bottos |
BTO |
$ 0.00774414 | -1.26% | 10.78% | 32.80% | -29.31% | 3.28% | -79.35% | 498.47M | $ 3.86M | 250 | |
| 469 | rate3 |
RTE |
$ 0.00170974 | -1.26% | -4.88% | -8.79% | -29.15% | -15.64% | -60.42% | 1934 | |||
| 470 | whitecoin |
XWC |
$ 0.02071809 | -6.69% | -9.65% | -21.98% | -62.36% | -30.47% | -76.95% | 302.41M | $ 6.26M | 208 | |
| 471 | cryptocean |
CRON |
$ 0.33873072 | 1.73% | 96.05% | 0% | 0% | 0% | 0% | 856 | |||
| 472 | temco |
TEMCO |
$ 0.00120687 | -1.26% | -7.41% | -31.83% | -63.88% | -23.65% | 0% | 2038 | |||
| 473 | mossland |
MOC |
$ 0.01850547 | -5.86% | -7.69% | -2.89% | -67.05% | -74.75% | -45.96% | 92.34M | $ 1.70M | 334 | |
| 474 | locktrip |
LOC |
$ 0.51825399 | -1.03% | 16.86% | 15.36% | -15.41% | -46.53% | 7.59% | 823 | |||
| 475 | taklimakannetwork |
TAN |
$ 0.00553152 | -1.26% | 2.14% | 0% | 0% | 0% | 0% | 1588 | |||
| 476 | bread |
BRD |
$ 0.22095944 | -1.30% | -3.51% | -32.87% | -48.76% | -11.94% | -29.24% | 59.77M | $ 13.20M | 153 | |
| 477 | onegram |
OGC |
$ 48.194202 | -1.26% | -1.97% | -2.77% | 5.93% | -71.76% | 0% | 707 | |||
| 478 | phantasma |
SOUL |
$ 0.05591873 | -0.54% | -6.11% | 11.87% | -19.13% | 94.29% | 83.03% | 1056 | |||
| 479 | prizm |
PZM |
$ 0.43859997 | 3.81% | 0.81% | 69.15% | 142.83% | 24.87% | -14.61% | 833 | |||
| 480 | topchain |
TOPC |
$ 0.01056019 | -0.31% | -2.30% | -40.00% | 21.01% | 66.99% | -3.06% | 1412 | |||
| 481 | bezant |
BZNT |
$ 0.00874987 | -0.11% | -1.90% | -6.64% | -61.36% | -73.28% | -36.48% | 1461 | |||
| 482 | refereum |
RFR |
$ 0.00090515 | -11.13% | -9.57% | -13.08% | -60.99% | -59.40% | -75.49% | 2139 | |||
| 483 | elitoken |
ELI |
$ 0.04153675 | 2.21% | 9.12% | 147.74% | 93.73% | 509.93% | 319.92% | 1100 | |||
| 484 | aencoin |
AEN |
$ 0.04214019 | 6.36% | 8.75% | 19.37% | 24.35% | 192.81% | 0% | 1096 | |||
| 485 | peerplays |
PPY |
$ 0.89389510 | 3.21% | 33.15% | 60.09% | 32.75% | 18.83% | -20.25% | 794 | |||
| 486 | deepbrain |
DBC |
$ 0.00191089 | -1.26% | 6.31% | -8.25% | -37.61% | 12.25% | -79.23% | 1.50B | $ 2.86M | 290 | |
| 487 | penta |
PNT |
$ 0.00020114 | -1.26% | 100.72% | -3.42% | 8.36% | -17.30% | -77.05% | 2528 | |||
| 488 | ubiquechain |
UCT |
$ 0.01327566 | 3.44% | -9.43% | -44.81% | -22.27% | 78.01% | -29.79% | 1339 | |||
| 489 | pascalcoin |
PASC |
$ 0.14955243 | -6.89% | 60.01% | 39.29% | -31.41% | -35.83% | -75.37% | 18.45M | $ 2.76M | 297 | |
| 490 | himutualsociety |
HMC |
$ 0.01056019 | -4.88% | 5.49% | -9.46% | 14.90% | 266.92% | -21.54% | 1409 | |||
| 491 | redpulsephoenix |
PHX |
$ 0.00693955 | -2.67% | 6.70% | 5.78% | -58.23% | -44.78% | -42.86% | 543.34M | $ 3.77M | 256 | |
| 492 | piction |
PXL |
$ 0.00714070 | 4.64% | 15.11% | -2.04% | 0% | 0% | 0% | 1515 | |||
| 493 | snowgem |
XSG |
$ 0.02594790 | -5.65% | -7.21% | -26.71% | -49.72% | -72.36% | -67.72% | 6.24M | $ 161.96K | 505 | |
| 494 | showcoin |
SHOW |
$ 0.00100573 | -1.26% | 11.85% | 7.31% | -22.60% | 37.84% | -10.75% | 2102 | |||
| 495 | reddcoin |
RDD |
$ 0.00170974 | 4.91% | 14.09% | 36.82% | -31.78% | 36.06% | -49.43% | 28.62B | $ 48.94M | 73 | |
| 496 | ubex |
UBEX |
$ 0.00070401 | -1.26% | 0.25% | 12.68% | -15.72% | 73.70% | -93.86% | 2213 | |||
| 497 | conceal |
CCX |
$ 0.20034192 | -17.39% | -11.98% | -53.30% | 31.05% | 35.79% | 0% | 893 | |||
| 498 | lunyr |
LUN |
$ 1.0811625 | -2.77% | 9.09% | 3.30% | -55.31% | -58.28% | -59.05% | 2.70M | $ 2.92M | 286 | |
| 499 | itt |
ITT |
$ 0.00241375 | -1.26% | -3.31% | -40.57% | -55.92% | -81.51% | -91.11% | 1836 | |||
| 500 | spacechain |
SPC |
$ 0.00281605 | -1.26% | 4.24% | -20.46% | -60.60% | -58.65% | -77.62% | 1784 | |||
| 501 | zebi |
ZCO |
$ 0.00341949 | -4.08% | 0.36% | -21.82% | -55.61% | -45.23% | -73.09% | 1724 | |||
| 502 | next |
NET |
$ 1.1277279 | -2.57% | -50.81% | -24.97% | -0.70% | 0% | 0% | 777 | |||
| 503 | wowbit |
WWB |
$ 0.01056019 | 11.48% | 9.13% | 4.54% | -29.33% | -39.14% | -75.55% | 1413 | |||
| 504 | zrcoin |
ZRC |
$ 3.1277277 | 5.30% | -12.76% | 127.71% | 42.23% | 55.78% | 87.86% | 736 | |||
| 505 | data |
DTA |
$ 0.00050286 | -1.26% | 0.71% | -31.02% | -63.88% | -62.40% | -74.89% | 4.25B | $ 2.13M | 323 | |
| 506 | sirinlabs |
SRN |
$ 0.00995675 | -2.25% | 3.81% | 2.81% | -63.39% | -71.83% | -85.30% | 229.25M | $ 2.28M | 316 | |
| 507 | delphy |
DPY |
$ 0.04918032 | -3.82% | -34.60% | 46.21% | -32.50% | -23.35% | -72.45% | 31.41M | $ 1.54M | 345 | |
| 508 | smartbitcoin |
RBTC |
$ 10,023.66 | -1.30% | 0.35% | -3.04% | 8.27% | 147.02% | 0% | 693 | |||
| 509 | iht |
IHT |
$ 0.00291662 | -7.63% | -16.75% | -43.98% | -83.38% | -69.12% | -80.67% | 514.46M | $ 1.50M | 348 | |
| 510 | snetwork |
SNET |
$ 0.01397968 | 12.50% | 36.53% | 18.80% | 16.76% | 15.34% | 0% | 1325 | |||
| 511 | yoyow |
YOYOW |
$ 0.01770089 | -5.55% | 34.94% | 39.33% | -46.88% | -6.70% | -23.36% | 211.43M | $ 3.74M | 258 | |
| 512 | blockport |
BPT |
$ 0.00623554 | 7.40% | 11.50% | 1.49% | -27.78% | -94.57% | -92.26% | 52.87M | $ 329.67K | 455 | |
| 513 | edinar |
EDR |
$ 0.00663783 | 0.26% | -54.16% | -56.04% | -50.34% | -11.95% | -19.05% | 1534 | |||
| 514 | navcoin |
NAV |
$ 0.11374835 | 3.60% | 0.75% | 6.98% | -51.78% | -40.56% | -55.14% | 63.60M | $ 7.23M | 197 | |
| 515 | celcius |
CEL |
$ 0.06758522 | 2.08% | 13.10% | 0% | 0% | 0% | 0% | 1030 | |||
| 516 | youlivecoin |
UC |
$ 0.00040229 | -1.26% | 0.31% | -22.74% | -13.31% | 148.14% | -8.22% | 2352 | |||
| 517 | echolink |
EKO |
$ 0.00251433 | -14.88% | -10.07% | 4.98% | -28.71% | -31.07% | -54.86% | 1821 | |||
| 518 | ionchain |
IONC |
$ 0.01056019 | -4.00% | 9.02% | -6.10% | 13.77% | 357.09% | 0% | 1410 | |||
| 519 | palletone |
PTN |
$ 0.00814643 | 2.54% | 23.10% | 30.38% | -5.63% | 16.17% | 0% | 1477 | |||
| 520 | neoworldcash |
NASH |
$ 0.00010057 | -1.26% | 0.19% | -3.42% | -45.82% | 0% | 0% | 2808 | |||
| 521 | veritaseum |
VERI |
$ 16.330583 | 0.44% | 43.48% | 98.22% | 20.76% | 22.71% | -9.73% | 714 | |||
| 522 | syncfab |
MFG |
$ 0.00191089 | -1.26% | 12.28% | -8.25% | -1.96% | 4.76% | -38.95% | 1901 | |||
| 523 | kickcoin |
KICK |
$ 0.00080458 | 12.85% | -10.47% | -3.42% | -71.11% | -75.19% | -95.11% | 321.13M | $ 258.38K | 471 | |
| 524 | dmarket |
DMT |
$ 0.07754198 | -5.78% | -8.43% | -21.04% | -66.22% | -68.63% | -45.52% | 1003 | |||
| 525 | gexan |
GEX |
$ 0.10318816 | -0.97% | 222.12% | 36.86% | 8.55% | 0% | 0% | 960 | |||
| 526 | hashgard |
GARD |
$ 0.00010057 | -1.26% | 0.31% | -3.42% | 8.36% | 148.14% | -19.67% | 2780 | |||
| 527 | game |
GTC |
$ 0.00543095 | -3.05% | -4.58% | -6.87% | -55.00% | -45.97% | -88.15% | 603.56M | $ 3.27M | 273 | |
| 528 | magiccubecoin |
MCC |
$ 0.00311777 | 5.55% | 15.35% | -3.42% | 0% | 0% | 0% | 1754 | |||
| 529 | dragoncoin |
DRG |
$ 0.12400682 | 15.62% | 16.44% | 33.80% | 184.26% | 70.92% | -51.69% | 938 | |||
| 530 | datum |
DAT |
$ 0.00150859 | -1.26% | -11.14% | 31.70% | -22.60% | 24.07% | -77.47% | 1968 | |||
| 531 | digixgold |
DGX |
$ 49.211400 | 1.19% | 2.69% | -0.76% | 14.24% | 16.60% | 0% | 706 | |||
| 532 | aidcoin |
AID |
$ 0.00784471 | -19.77% | -22.10% | -32.74% | -81.26% | -84.14% | -84.45% | 1481 | |||
| 533 | uquidcoin |
UQC |
$ 0.10620535 | -1.26% | 56.52% | 71.12% | 3.81% | 55.75% | -65.17% | 953 | |||
| 534 | trias |
TRY |
$ 0.00251433 | -5.06% | -35.60% | -45.13% | -69.90% | 0% | 0% | 1827 | |||
| 535 | oduwacoin |
OWC |
$ 0.15669313 | -3.61% | 13.80% | -1.33% | 14.92% | -30.24% | 0% | 14.24M | $ 2.23M | 320 | |
| 536 | medx |
MEDX |
$ 0.00392235 | -3.73% | 6.10% | -10.32% | -51.44% | -11.23% | -0.53% | 1689 | |||
| 537 | bomb |
BOMB |
$ 1.5834253 | 4.50% | -9.34% | -60.20% | -87.68% | 0% | 0% | 762 | |||
| 538 | shinechain |
SHE |
$ 0.00100573 | -1.26% | 0.52% | -35.61% | -74.80% | 24.05% | -26.98% | 2101 | |||
| 539 | electronero |
ETNX |
$ 0.00885044 | -9.49% | 67.39% | -3.42% | -70.20% | -94.62% | 14038.08% | 1457 | |||
| 540 | aichain |
AIT |
$ 0.00221261 | -1.26% | -3.52% | -26.73% | 98.65% | 159.95% | -50.90% | 535.06M | $ 1.18M | 367 | |
| 541 | carvertical |
CV |
$ 0.00020114 | -1.26% | 0.71% | -3.42% | -45.83% | -50.37% | -61.28% | 2501 | |||
| 542 | remme |
REM |
$ 0.00372121 | -1.26% | 6.22% | -22.32% | -42.73% | -36.69% | -26.62% | 590.57M | $ 2.19M | 321 | |
| 543 | simone |
SON |
$ 703.45602 | -0.16% | -0.17% | 0% | 0% | 0% | 0% | 697 | |||
| 544 | vexanium |
VEX |
$ 0.00492808 | -3.23% | -8.93% | -18.41% | -56.84% | 15.77% | -66.64% | 1624 | |||
| 545 | cryptaur |
CPT |
$ 0.00050286 | -1.26% | 0.71% | -19.52% | 8.36% | -40.92% | -57.72% | 2283 | |||
| 546 | bec |
BEC |
$ 0.05793019 | 4.55% | -12.84% | -16.85% | -57.22% | -18.49% | -28.22% | 1049 | |||
| 547 | salt |
SALT |
$ 0.11274262 | 2.30% | 1.03% | 12.89% | 9.63% | -19.24% | -72.64% | 120.00M | $ 13.52M | 151 | |
| 548 | vethor |
VTHO |
$ 0.00060343 | 18.49% | 20.62% | -17.22% | -35.00% | -35.28% | -61.44% | 2253 | |||
| 549 | cryptoindex |
CIX100 |
$ 0.73669910 | -2.11% | 2.09% | -2.46% | 0% | 0% | 0% | 804 | |||
| 550 | vestchain |
VEST |
$ 0.00352006 | -4.00% | -39.50% | -49.55% | -73.49% | 35.67% | 0% | 1717 | |||
| 551 | swarm |
SWM |
$ 0.05078949 | -4.66% | -8.36% | -0.87% | -55.11% | -28.73% | -57.79% | 1070 | |||
| 552 | blockchaininvestplatform |
BIP |
$ 2.5344461 | -0.87% | 11.11% | 72.61% | 0% | 0% | 0% | 744 | |||
| 553 | humaniq |
HMQ |
$ 0.00623554 | 2.03% | -0.88% | -6.44% | -41.58% | -35.90% | -80.20% | 184.19M | $ 1.14M | 370 | |
| 554 | midasprotocol |
MAS |
$ 0.00543095 | 4.55% | 28.91% | 0.29% | -23.03% | 13.54% | 0% | 168.03M | $ 912.58K | 384 | |
| 555 | unibright |
UBT |
$ 0.01307452 | 3.52% | 6.25% | -1.91% | -38.77% | -43.41% | -22.35% | 1345 | |||
| 556 | napoleonx |
NPX |
$ 0.27355925 | -0.67% | -3.91% | -5.30% | -22.28% | 10.44% | 79.12% | 26.44M | $ 7.23M | 196 | |
| 557 | eterbase |
XBASE |
$ 0.00412350 | -17.38% | 142.34% | 108.40% | -43.04% | 0% | 0% | 1675 | |||
| 558 | sixdomainchain |
SDA |
$ 0.00170974 | -1.26% | 13.86% | 9.46% | -61.62% | -72.25% | -79.31% | 1935 | |||
| 559 | m2o |
M2O |
$ 0.00120687 | -1.26% | 9.66% | 131.79% | 0.02% | 892.57% | 0% | 2034 | |||
| 560 | streamit |
STREAM |
$ 1.8289247 | -0.46% | 3.98% | 0% | 0% | 0% | 0% | 757 | |||
| 561 | nix |
NIX |
$ 0.12360453 | -0.12% | 9.73% | -1.99% | -39.50% | -20.52% | -62.32% | 939 | |||
| 562 | centercoin |
CENT |
$ 0.00573267 | 8.24% | 16.56% | 17.13% | 66.89% | 443.99% | 0% | 1576 | |||
| 563 | atbcoin |
ATB |
$ 0.00090515 | -1.26% | -9.22% | -68.96% | -93.08% | -89.90% | -97.11% | 2118 | |||
| 564 | burst |
BURST |
$ 0.00714070 | 3.10% | 25.45% | 71.43% | 50.82% | 79.77% | -26.41% | 2.05B | $ 14.67M | 141 | |
| 565 | dropil |
DROP |
$ 0.00020114 | -1.26% | 0.46% | -35.62% | -27.76% | -58.65% | -94.65% | 2504 | |||
| 566 | bihu |
KEY |
$ 0.00140802 | -1.26% | 8.21% | -3.42% | -47.69% | -39.07% | -6.29% | 1988 | |||
| 567 | minexcoin |
MNX |
$ 0.09132051 | 0.29% | -5.04% | -49.86% | -3.94% | -60.48% | -95.37% | 19.00M | $ 1.73M | 333 | |
| 568 | essentia |
ESS |
$ 0.00080458 | 12.85% | 15.22% | 10.38% | -45.82% | -33.84% | -85.56% | 2166 | |||
| 569 | weshowtoken |
WET |
$ 0.00945388 | -3.32% | -1.78% | -1.70% | -66.50% | -45.51% | 0% | 1445 | |||
| 570 | lobstex |
LOBS |
$ 0.02564618 | -3.16% | 2.27% | -8.79% | 68.44% | 197.03% | 19.78% | 1194 | |||
| 571 | yeed |
YEED |
$ 0.00050286 | -1.26% | 25.64% | -3.42% | 35.44% | 55.05% | 0% | 2307 | |||
| 572 | netboxcoin |
NBX |
$ 0.02544503 | 4.96% | -32.51% | 0% | 0% | 0% | 0% | 1197 | |||
| 573 | hellogold |
HGT |
$ 0.00100573 | 9.71% | 11.91% | 141.45% | 54.79% | -4.56% | -76.38% | 2092 | |||
| 574 | influencechain |
INC |
$ 0.00191089 | -6.20% | -26.66% | 1.94% | -96.08% | -92.94% | -95.25% | 1899 | |||
| 575 | bitcoingreen |
BITG |
$ 0.17147740 | -0.50% | 2.94% | -36.10% | -64.28% | -58.60% | -88.41% | 901 | |||
| 576 | iic |
IIC |
$ 0.00020114 | -1.26% | 0.33% | -35.61% | -27.76% | 24.07% | -19.69% | 2511 | |||
| 577 | insurchain |
INSUR |
$ 0.00020114 | -1.26% | 0.36% | -3.42% | 8.33% | 65.41% | -46.44% | 2512 | |||
| 578 | bitstone |
BST |
$ 0.03640751 | -4.43% | -58.46% | -91.74% | -97.82% | -95.71% | -97.54% | 1119 | |||
| 579 | transcodium |
TNS |
$ 0.00311777 | -1.26% | -5.63% | -6.44% | -1.23% | 26.09% | -40.70% | 1757 | |||
| 580 | visionx |
VNX |
$ 0.00010057 | -1.26% | 0.66% | -51.71% | -81.94% | 148.08% | 0% | 2847 | |||
| 581 | pathhive |
PHV |
$ 0.02484159 | -2.05% | 0.11% | -6.08% | 141.12% | 0% | 0% | 1207 | |||
| 582 | fanstime |
FTI |
$ 0.00060343 | -1.26% | 0.81% | -27.57% | -67.49% | -21.65% | -69.88% | 2238 | |||
| 583 | nexus |
NXS |
$ 0.21301415 | -4.02% | -1.66% | -10.21% | -41.68% | -48.60% | -76.38% | 60.94M | $ 12.98M | 154 | |
| 584 | araw |
ARAW |
$ 0.00010057 | -1.26% | 0.36% | -3.42% | 8.33% | 0% | 0% | 2735 | |||
| 585 | nework |
NKC |
$ 0.00824700 | 2.49% | 26.71% | -5.72% | -44.12% | 16.26% | -3.83% | 147.58M | $ 1.21M | 363 | |
| 586 | pressone |
PRS |
$ |