X
BTC/USD
$ 19,246  2.36%
BTC/EUR
€ 19,857  2.34%
BTC/CNY
¥ 139,997  2.23%
BTC/GBP
£ 17,864  2.55%
BTC/RUB
₽ 1,226,553  2.68%
BTC volume
$ 12.00B
Altcoin volume
$ 18.25B
Crypto market cap
$ 825.88B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

bitcoin

BTC

$ 19,245.94 2.36% -4.44% -17.01% -33.78% -50.39% -58.23% 19.16M $ 368.77B 1
2

ethereum

ETH

$ 1,319.858 2.00% -17.16% -22.48% -20.56% -48.61% -62.26% 122.53M $ 161.72B 2
3

ripple

XRP

$ 0.47723356 -2.94% 27.48% 27.48% 25.06% -39.24% -56.68% 49.84B $ 23.78B 5
4

binanceusd

BUSD

$ 1.0005425 0.07% 0.08% 0.05% 0.06% 0.14% 0.08% 1.68B $ 1.68B 30
5

cosmos

ATOM

$ 14.453688 3.40% 16.02% 26.48% 78.49% -46.88% -29.60% 190.68M $ 2.75B 23
7

usd-coin

USDC

$ 0.99943993 -0.04% -0.08% -0.08% -0.07% -0.02% -0.16% 7.00B $ 7.00B 11
8

solana

SOL

$ 33.100827 2.38% -18.55% -18.55% -10.73% -59.33% -82.67% 261.90M $ 8.66B 9
9

chiliz

CHZ

$ 0.25385924 -0.74% 17.74% 73.86% 123.42% 26.53% -24.65% 5.54B $ 1.40B 32
10

cardano

ADA

$ 0.44903895 0.56% -1.83% -12.61% -21.68% -43.29% -81.83% 31.94B $ 14.34B 7
11

ethereumclassic

ETC

$ 28.384337 0.15% -13.57% -22.08% 42.04% 7.97% -51.57% 127.32M $ 3.61B 18
12

binancecoin

BNB

$ 276.17733 0.82% -0.88% -15.10% -3.48% -25.83% -33.42% 154.53M $ 42.67B 4
13

terra-luna-classic

LUNC

$ 0.00020461 4.09% -21.72% 111.42% 189.69% -100.00% -100.00% 6.53T $ 1.33B 34
14

dogecoin

DOGE

$ 0.06153980 0.59% -1.46% -10.87% -18.35% -46.47% -75.88% 129.40B $ 7.96B 10
15

tether

USDT

$ 1.0004217 -0.02% 0.05% 0.05% 0.22% 0.07% 0.01% 42.99B $ 43.00B 3
16

litecoin

LTC

$ 53.422318 1.84% -13.00% -13.00% -5.64% -49.32% -70.28% 67.40M $ 3.60B 19
17

polkadot

DOT

$ 6.3982768 3.18% -24.16% -24.16% -26.03% -64.71% -76.95% 947.85M $ 6.06B 12
18

apecoin

APE

$ 5.6204383 -1.61% 17.47% -19.99% 8.68% 0% 0% 123.24M $ 692.69M 52
19

shiba-inu

SHIB

$ 0.00001111 0.89% -9.76% -7.81% 9.88% -49.80% 66.05% 497.73T $ 5.52B 13
20

polygon

MATIC

$ 0.75258347 1.75% -18.30% -18.30% 26.97% -46.09% -43.58% 6.00B $ 4.52B 15
21

filecoin

FIL

$ 5.7086844 -0.05% -1.40% -29.07% -16.27% -67.77% -93.53% 118.75M $ 677.90M 54
22

algorand

ALGO

$ 0.37408004 -3.76% 27.17% 7.98% 1.50% -47.05% -80.46% 3.25B $ 1.21B 39
23

eos

EOS

$ 1.1889393 2.02% -21.27% 0.83% 0.40% -39.77% -74.92% 1.02B $ 1.22B 37
24

tron

TRX

$ 0.05975879 0.17% -14.18% -14.18% -24.13% 0.30% -35.59% 71.65B $ 4.28B 17
25

stellarlumens

XLM

$ 0.11692022 -0.19% -0.21% -0.21% -11.91% -36.73% -64.55% 25.46B $ 2.97B 22
26

luna

LUNA

$ 2.2479664 3.00% 5.79% 5.79% -21.16% 0% 0% 981
27

bitcoincash

BCH

$ 116.68132 3.07% -0.16% -13.32% -30.42% -60.31% -82.38% 18.67M $ 2.17B 27
28

bitdao

BIT

$ 0.47653567 0.99% -24.36% -32.50% -11.86% -55.91% 0% 1340
29

santos-fc-fan-token

SANTOS

$ 18.776047 1.33% 299.58% 299.58% 320.50% 184.74% 0% 747
30

near-protocol

NEAR

$ 3.6960658 1.30% -14.30% -31.12% -17.73% -64.21% -64.32% 341.32M $ 1.26B 35
31

avalanche

AVAX

$ 17.447339 0.69% -9.68% -36.34% -20.87% -75.40% -52.76% 128.01M $ 2.23B 26
32

sandbox

SAND

$ 0.85680652 -0.79% -9.01% -33.75% -28.34% -69.24% 8.37% 658.22M $ 563.97M 58
33

reserverights

RSR

$ 0.00810150 2.78% 13.79% 13.79% -5.91% -32.62% -79.16% 9.34B $ 75.73M 138
34

wrappedbitcoin

WBTC

$ 19,234.54 2.28% -17.29% -17.29% -33.80% -50.43% -58.26% 579
35

uniswap

UNI

$ 5.7459914 1.47% -9.13% -31.97% 19.40% -32.09% -75.17% 523.25M $ 3.00B 21
36

just

JST

$ 0.02513464 1.98% -23.55% -23.55% -35.62% -48.18% -68.28% 2.26B $ 56.81M 152
37

decentraland

MANA

$ 0.70110460 0.47% -10.19% -31.24% -21.23% -69.65% -17.83% 1.05B $ 736.25M 50
38

lazio-fan-token

LAZIO

$ 7.3322707 -5.54% 125.28% 125.28% 185.01% 45.51% 0% 830
39

aave

AAVE

$ 75.503050 2.44% -12.12% -23.18% -14.23% -37.22% -77.12% 10.58M $ 798.86M 49
40

optimism

OP

$ 0.91382513 1.01% -22.04% -43.97% 3.98% 0% 0% 1186
41

compound

COMP

$ 63.881941 4.04% 35.88% 8.01% 24.43% -37.15% -84.36% 2.56M $ 163.61M 102
42

injective-protocol

INJ

$ 1.8021433 0.32% 17.53% 19.90% -8.05% -64.08% -85.09% 13.50M $ 24.34M 200
43

polymathnetwork

POLY

$ 0.24983731 17.26% 9.97% 9.97% 6.00% -35.14% -66.37% 348.41M $ 87.04M 129
44

ravencoin

RVN

$ 0.03757746 -0.66% -4.74% -4.74% 48.93% -26.38% -68.81% 8.81B $ 331.23M 78
45

waves

WAVES

$ 3.9000246 0.14% -37.16% -37.16% -44.32% -85.36% -85.81% 100.00M $ 390.00M 71
46

monero

XMR

$ 143.66909 1.85% -10.00% -10.00% -17.43% -22.45% -44.12% 16.92M $ 2.43B 24
47

ark

ARK

$ 0.39425366 -3.52% -3.90% -20.92% -25.46% -53.60% -75.30% 146.61M $ 57.80M 148
48

gala

GALA

$ 0.04093607 0.91% -18.84% -31.67% -40.72% -80.85% 94.02% 7.54B $ 308.86M 81
49

wemix

WEMIX

$ 1.7344297 1.64% -16.15% -36.33% -50.32% -61.04% 47.81% 1021
50

axie-infinity

AXS

$ 12.468637 0.59% -10.91% -29.48% -30.87% -73.23% -81.65% 43.25M $ 539.30M 59
51

kyber

KNC

$ 1.1609053 -0.33% -34.33% -24.15% -34.43% -57.69% -34.43% 180.93M $ 210.04M 93
52

lido-dao-token

LDO

$ 1.6081335 2.09% -22.37% -29.00% 60.77% -32.69% -67.93% 1031
53

quant

QNT

$ 119.55039 2.80% 12.96% 12.96% 95.62% 3.14% -61.65% 12.07M $ 1.44B 31
54

stepn

GMT

$ 0.62886380 1.95% -32.75% -32.75% -30.61% 0% 0% 600.00M $ 377.31M 72
55

fc-porto

PORTO

$ 6.1291871 -6.24% -13.80% 86.73% 167.50% 49.02% 0% 852
56

curve-dao-token

CRV

$ 0.90855793 2.26% -21.12% -29.53% -11.49% -54.03% -54.05% 546.93M $ 496.92M 63
57

1inch

1INCH

$ 0.61424343 2.40% -26.22% -26.22% -18.81% -53.89% -78.93% 150.91M $ 92.69M 126
58

internet-computer

ICP

$ 6.0606672 2.64% -25.12% -25.12% -0.46% -62.27% -90.14% 136.89M $ 829.70M 46
59

alpine-f1-team-fan-token

ALPINE

$ 3.9281780 -1.30% 30.20% 30.20% 33.59% -58.57% 0% 898
60

pancakeswap

CAKE

$ 4.6179595 0.37% 9.55% 9.55% 9.36% -22.35% -77.06% 147.11M $ 679.35M 53
61

fantom

FTM

$ 0.22840603 1.75% -16.33% -38.90% -25.63% -80.70% -85.40% 2.54B $ 580.41M 57
62

cryptocomchain

CRO

$ 0.11391613 -1.24% -21.06% -21.06% -31.19% -70.57% -33.03% 18.46B $ 2.10B 28
63

ethereum-name-service

ENS

$ 14.109718 2.26% -18.36% -18.36% 35.94% 3.82% 0% 771
64

zcash

ZEC

$ 58.302046 3.92% -14.48% -14.48% -32.41% -61.52% -56.98% 15.34M $ 894.76M 44
65

constitutiondao

PEOPLE

$ 0.02284888 0.39% 11.24% -29.20% 13.94% -57.61% 0% 2557
66

ftxtoken

FTT

$ 23.893722 1.72% -21.39% -21.39% -13.33% -41.61% -68.67% 94.34M $ 2.25B 25
67

zilliqa

ZIL

$ 0.03154511 -0.35% -28.23% -28.23% -30.77% -22.18% -69.47% 14.12B $ 445.57M 66
68

flow-dapper-labs

FLOW

$ 1.6366057 -0.43% -40.46% -40.46% -28.49% -70.60% -92.22% 1.03B $ 1.69B 29
69

hederahashgraph

HBAR

$ 0.06008219 1.98% -4.89% -19.46% -25.93% -70.75% -81.15% 7.13B $ 428.97M 67
70

enjin

ENJ

$ 0.46482229 1.31% -10.43% -30.75% -19.95% -64.77% -73.04% 767.10M $ 356.56M 76
71

reef

REEF

$ 0.00517154 1.79% 19.27% 19.27% 29.94% -35.96% -76.88% 14.80B $ 76.57M 135
72

neo

NEO

$ 8.3340339 1.45% -28.07% -28.07% -26.62% -59.08% -83.01% 70.53M $ 587.87M 56
73

dash

DASH

$ 41.620662 1.14% -7.25% -21.29% -22.83% -58.20% -79.37% 10.92M $ 454.79M 64
74

thetatoken

THETA

$ 1.0915509 0.98% -30.47% -30.47% -16.55% -61.43% -83.96% 870.50M $ 950.19M 43
75

oasis-network

ROSE

$ 0.06270577 3.12% -23.88% -23.88% 0.63% -71.15% -75.17% 2088
76

maker

MKR

$ 695.28714 -1.74% -36.55% -36.55% -33.39% -59.99% -77.01% 1.00M $ 699.16M 51
77

abbccoin

ABBC

$ 0.16284233 0.51% -5.24% 231.31% 78.53% 57.80% 13.01% 505.08M $ 82.24M 131
78

synthetixnetwork

SNX

$ 2.3034377 -0.96% -41.98% -41.98% -5.93% -44.90% -79.18% 144.61M $ 333.10M 77
79

binance-beacon-eth

BETH

$ 1,300.130 1.74% -15.41% -21.81% -19.16% -47.20% -61.55% 602
80

vechain

VET

$ 0.02271263 1.41% -26.98% -26.98% -22.80% -50.89% -80.85% 55.45B $ 1.25B 36
81

yearnfinance

YFI

$ 8,207.962 1.42% -26.22% -26.22% 16.61% -55.30% -76.33% 36.66K $ 300.95M 82
82

dydx

DYDX

$ 1.3273764 8.99% -13.64% -43.29% -17.18% -71.21% -89.69% 57.07M $ 75.76M 137
83

uma

UMA

$ 2.3899037 1.11% -20.49% -20.49% -13.60% -69.29% -78.41% 55.78M $ 133.30M 108
84

elrond

EGLD

$ 46.821284 1.12% -11.30% -24.33% -17.24% -66.10% -72.71% 17.14M $ 802.98M 48
85

dai

DAI

$ 0.99983591 0.25% 0.01% -0.07% -0.04% -0.67% -0.06% 1131
86

thorchain

RUNE

$ 1.6079808 1.37% -17.38% -40.51% -38.72% -75.37% -82.12% 265.17M $ 426.38M 68
87

usdd

USDD

$ 0.99905397 -0.03% 0.07% -0.11% -0.04% 0% 0% 1135
88

trueusd

TUSD

$ 0.99966682 -0.07% 0.00% 0.00% 0.45% 0.02% 0.00% 197.66M $ 197.59M 96
89

stargate-finance

STG

$ 0.54623531 -1.39% -20.15% 42.63% 3.74% 0% 0% 1307
90

helium

HNT

$ 4.6563905 3.60% -46.71% -46.71% -57.93% -77.96% -77.53% 880
91

the-graph

GRT

$ 0.10154061 0.26% -19.58% -19.58% -25.62% -68.13% -87.67% 1.22B $ 124.38M 112
92

sushi

SUSHI

$ 1.0491779 0.80% -1.72% -26.80% -23.63% -63.49% -90.71% 244.70M $ 256.73M 85
93

loopring

LRC

$ 0.29580528 0.47% -31.40% -31.40% -38.27% -57.15% -32.20% 1.32B $ 390.46M 70
94

gods-unchained

GODS

$ 0.47358469 -0.06% 50.30% 16.76% -27.81% -55.52% 0% 1344
95

lisk

LSK

$ 0.97263433 1.82% -17.32% -17.32% -20.77% -54.28% -74.17% 116.21M $ 113.03M 116
96

ocean

OCEAN

$ 0.16849730 4.75% -18.46% -18.46% -38.38% -62.55% -77.85% 314.11M $ 52.92M 155
97

bandprotocol

BAND

$ 1.2182932 0.00% -33.35% -33.35% -35.08% -63.91% -85.33% 35.19M $ 42.87M 165
98

project-galaxy

GAL

$ 2.6696925 0.99% 5.58% -24.49% -22.37% 0% 0% 948
99

coti

COTI

$ 0.10399539 -3.00% 13.04% -7.82% -12.95% -46.12% -65.75% 868.67M $ 90.33M 127
100

grove

GVR

$ 0.00000000 2.79% 0% 0% 0% 0% 0% 8124
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more