BTC/USD$ 62,946
BTC/EUR€ 58,930
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,449
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 22.98B
$ 22.98B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,946.20 | -1.26% | -1.72% | -9.32% | 49.41% | 82.16% | 121.45% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,118.396 | -0.36% | 1.77% | -10.87% | 37.49% | 73.55% | 67.33% | 122.37M | $ 381.61B | 2 | |
| 3 | solana |
SOL |
$ 136.47629 | -1.92% | -4.97% | -26.68% | 44.80% | 315.20% | 541.26% | 424.35M | $ 57.91B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000077 | -0.01% | -0.03% | 0.01% | -0.01% | -0.01% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51487045 | -2.08% | 0.03% | -15.83% | -2.94% | -7.44% | 11.56% | 55.12B | $ 28.38B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000704 | -4.59% | 35.84% | -7.54% | 545.54% | 517.23% | 3098.36% | 420.69T | $ 2.96B | 24 | |
| 7 | tether |
USDT |
$ 0.99944574 | -0.02% | -0.05% | 0.06% | -0.08% | -1.17% | -0.13% | 42.99B | $ 42.96B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14511687 | -1.89% | -6.35% | -23.74% | 81.02% | 109.11% | 84.71% | 129.40B | $ 18.77B | 8 | |
| 9 | near-protocol |
NEAR |
$ 6.9711447 | 0.66% | 19.91% | -3.86% | 139.45% | 445.34% | 268.68% | 341.32M | $ 2.37B | 26 | |
| 10 | litecoin |
LTC |
$ 86.199642 | -2.04% | 4.15% | -7.80% | 26.67% | 25.29% | -1.44% | 67.40M | $ 5.81B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002463 | -2.28% | 6.47% | -18.26% | 169.74% | 207.07% | 142.63% | 497.73T | $ 12.25B | 11 | |
| 12 | dai |
DAI |
$ 0.99850522 | -0.06% | -0.06% | 0.12% | 0.06% | -0.08% | -0.02% | 923 | |||
| 13 | binancecoin |
BNB |
$ 592.65209 | -0.83% | 5.78% | 3.26% | 93.90% | 160.84% | 79.14% | 154.53M | $ 91.58B | 3 | |
| 14 | bonk |
BONK |
$ 0.00002375 | -6.93% | 57.49% | -7.91% | 104.04% | 4141.02% | 3793.40% | 41.50T | $ 985.61M | 45 | |
| 15 | dogwifhat |
WIF |
$ 2.6870567 | -5.58% | -4.94% | -11.82% | 679.08% | 0% | 0% | 775 | |||
| 16 | mxc |
MXC |
$ 0.01279495 | -0.71% | -2.18% | -39.59% | 41.75% | 103.90% | -26.51% | 2409 | |||
| 17 | ethena |
ENA |
$ 0.82553092 | 0.17% | -18.23% | 0% | 0% | 0% | 0% | 987 | |||
| 18 | avalanche |
AVAX |
$ 34.039023 | -1.07% | -5.00% | -37.03% | 2.25% | 198.68% | 99.94% | 128.01M | $ 4.35B | 18 | |
| 19 | tron |
TRX |
$ 0.11961147 | -0.40% | 9.34% | 0.22% | 6.30% | 26.02% | 83.81% | 71.65B | $ 8.57B | 13 | |
| 20 | civic |
CVC |
$ 0.17055234 | -10.41% | 2.33% | -27.27% | 76.53% | 66.68% | 65.95% | 1.00B | $ 170.55M | 116 | |
| 21 | golem |
GLM |
$ 0.54207154 | 41.99% | 41.26% | -3.51% | 148.97% | 152.72% | 131.74% | 1091 | |||
| 22 | contentos |
COS |
$ 0.02460983 | -21.52% | 111.35% | 160.71% | 202.40% | 410.75% | 257.38% | 2112 | |||
| 23 | cardano |
ADA |
$ 0.45455382 | -1.77% | -8.61% | -29.79% | -6.51% | 53.69% | 13.30% | 31.94B | $ 14.52B | 10 | |
| 24 | chainlink |
LINK |
$ 14.119389 | -2.54% | 1.04% | -26.74% | -1.59% | 27.20% | 101.62% | 417.50M | $ 5.89B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7617967 | 1.21% | -5.40% | -43.41% | 96.72% | 163.63% | 0% | 683 | |||
| 26 | arbitrum |
ARB |
$ 1.0488825 | -1.48% | -7.80% | -36.58% | -41.62% | 10.51% | -24.25% | 1.27B | $ 1.33B | 38 | |
| 27 | ethereumclassic |
ETC |
$ 26.619976 | -1.72% | 1.15% | -16.18% | 10.65% | 59.69% | 39.18% | 127.32M | $ 3.38B | 21 | |
| 28 | hederahashgraph |
HBAR |
$ 0.10808411 | -2.63% | 32.32% | -4.91% | 45.23% | 105.56% | 78.91% | 7.13B | $ 771.70M | 53 | |
| 29 | book-of-meme |
BOME |
$ 0.00954755 | -7.35% | -4.66% | -24.11% | 0% | 0% | 0% | 2536 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017155 | -6.09% | 20.39% | -23.70% | 487.72% | 391.70% | 369.50% | 4706 | |||
| 31 | filecoin |
FIL |
$ 5.7930959 | -3.76% | -6.77% | -36.47% | 8.66% | 52.42% | 10.70% | 118.75M | $ 687.93M | 57 | |
| 32 | polygon |
MATIC |
$ 0.69504834 | -1.09% | 1.53% | -31.04% | -11.79% | 8.69% | -29.52% | 6.00B | $ 4.17B | 19 | |
| 33 | polkadot |
DOT |
$ 6.6494307 | -1.66% | -2.42% | -29.54% | -0.28% | 53.95% | 15.01% | 947.85M | $ 6.30B | 15 | |
| 34 | fetchai |
FET |
$ 2.1140472 | -2.01% | -4.62% | -31.81% | 239.32% | 476.79% | 532.80% | 81.54M | $ 172.38M | 115 | |
| 35 | bitcoincash |
BCH |
$ 471.84465 | -2.14% | -1.51% | -12.38% | 93.56% | 91.61% | 302.76% | 19.69M | $ 9.29B | 12 | |
| 36 | sei |
SEI |
$ 0.55994176 | -4.25% | -3.52% | -37.22% | -12.89% | 401.90% | 0% | 1082 | |||
| 37 | sui |
SUI |
$ 1.1715993 | -0.16% | -13.84% | -43.53% | -15.96% | 157.10% | 0% | 878 | |||
| 38 | eos |
EOS |
$ 0.82502926 | -0.79% | 4.36% | -22.19% | 16.15% | 30.97% | -19.23% | 1.18B | $ 980.71M | 46 | |
| 39 | neo |
NEO |
$ 17.705114 | -3.25% | -3.44% | 12.42% | 60.74% | 93.69% | 66.01% | 70.53M | $ 1.24B | 42 | |
| 40 | thorchain |
RUNE |
$ 5.0086409 | -5.88% | -6.62% | -43.66% | 16.36% | 105.45% | 271.44% | 265.17M | $ 1.32B | 39 | |
| 41 | fantom |
FTM |
$ 0.69428896 | -3.52% | -2.38% | -30.51% | 85.88% | 178.58% | 65.83% | 2.54B | $ 1.76B | 33 | |
| 42 | optimism |
OP |
$ 2.2988183 | -1.41% | 0.53% | -37.32% | -25.05% | 62.29% | 5.90% | 214.80M | $ 493.78M | 65 | |
| 43 | aptos |
APT |
$ 8.7873440 | -0.64% | -9.80% | -50.30% | -3.68% | 30.14% | -12.45% | 159.80M | $ 1.40B | 36 | |
| 44 | internet-computer |
ICP |
$ 12.893299 | -1.25% | -10.35% | -29.85% | 1.36% | 220.02% | 142.79% | 136.89M | $ 1.76B | 32 | |
| 45 | ordinals |
ORDI |
$ 41.402891 | -2.56% | -9.79% | -33.15% | -27.17% | 686.61% | 0% | 21.00M | $ 869.46M | 52 | |
| 46 | rendertoken |
RNDR |
$ 7.9148176 | -2.66% | -2.46% | -29.44% | 93.88% | 210.12% | 244.94% | 645 | |||
| 47 | apecoin |
APE |
$ 1.2512433 | -9.70% | -0.22% | -37.23% | -11.42% | -11.46% | -67.94% | 361.25M | $ 452.01M | 68 | |
| 48 | algorand |
ALGO |
$ 0.19284398 | -2.48% | 7.71% | -28.72% | 15.09% | 80.91% | 6.63% | 3.25B | $ 626.89M | 61 | |
| 49 | powerledger |
POWR |
$ 0.33237590 | 13.30% | 12.30% | -18.64% | 2.66% | 38.43% | 87.69% | 345.46M | $ 114.82M | 131 | |
| 50 | cosmos |
ATOM |
$ 8.1967830 | -1.21% | -1.16% | -35.06% | -15.30% | 11.94% | -24.98% | 190.68M | $ 1.56B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.7766386 | -3.38% | 56.20% | 79.57% | 156.77% | 170.42% | 85.64% | 722 | |||
| 52 | starknet |
STRK |
$ 1.1377312 | -2.10% | -8.60% | -49.07% | 0% | 0% | 0% | 884 | |||
| 53 | wormhole |
W |
$ 0.57007959 | -2.69% | -5.00% | 0% | 0% | 0% | 0% | 1079 | |||
| 54 | arweave |
AR |
$ 31.317296 | 1.27% | 7.43% | -26.61% | 250.08% | 497.64% | 310.14% | 43.82M | $ 1.37B | 37 | |
| 55 | uniswap |
UNI |
$ 7.7250116 | 0.33% | 2.01% | -36.86% | 28.93% | 85.79% | 44.46% | 523.25M | $ 4.04B | 20 | |
| 56 | singularitynet |
AGIX |
$ 0.86950894 | -1.09% | -3.65% | -32.98% | 217.32% | 262.47% | 154.37% | 867.15M | $ 754.00M | 54 | |
| 57 | arkham |
ARKM |
$ 2.0051624 | -3.45% | 13.22% | -27.45% | 265.88% | 414.52% | 0% | 816 | |||
| 58 | farmland-protocol |
FAR |
$ 0.11989429 | 2.07% | 18.12% | 12.86% | 2639.14% | 3976.62% | 1473.16% | 1523 | |||
| 59 | the-graph |
GRT |
$ 0.26225780 | 1.31% | -1.62% | -34.51% | 63.87% | 146.92% | 89.00% | 1.22B | $ 321.26M | 89 | |
| 60 | maker |
MKR |
$ 2,899.610 | 1.04% | -4.11% | -12.16% | 44.76% | 103.13% | 321.31% | 1.00M | $ 2.91B | 25 | |
| 61 | aelf |
ELF |
$ 0.65404346 | 7.93% | 16.94% | 2.87% | 8.49% | 78.48% | 127.80% | 250.00M | $ 163.51M | 117 | |
| 62 | celestia |
TIA |
$ 10.044602 | -4.55% | -13.17% | -27.88% | -41.08% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 63 | loomnetwork |
LOOM |
$ 0.09675666 | 8.82% | 20.23% | -19.03% | 8.97% | -24.34% | 66.95% | 606.37M | $ 58.67M | 165 | |
| 64 | gala |
GALA |
$ 0.04511472 | -1.97% | -0.53% | -30.90% | 94.51% | 115.72% | 17.55% | 7.54B | $ 340.39M | 85 | |
| 65 | nervosnetwork |
CKB |
$ 0.01685803 | -2.63% | -14.35% | -15.10% | 415.25% | 456.87% | 339.54% | 2263 | |||
| 66 | core |
CORE |
$ 2.2298800 | -1.89% | 9.55% | 123.11% | 347.68% | 399.34% | 44.95% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98181367 | -0.88% | -7.61% | -24.76% | 0% | 0% | 0% | 1.35B | $ 1.32B | 40 | |
| 68 | zerogoki |
REI |
$ 0.08739762 | -9.26% | 22.51% | -45.66% | 201.98% | 231.71% | 212.86% | 1634 | |||
| 69 | thetafuel |
TFUEL |
$ 0.10564656 | -8.41% | 19.54% | 24.75% | 144.69% | 174.12% | 112.19% | 3.83B | $ 405.50M | 71 | |
| 70 | jito |
JTO |
$ 3.1128046 | -1.28% | -15.73% | 3.01% | 49.14% | 0% | 0% | 751 | |||
| 71 | ong |
ONG |
$ 0.58594117 | -8.16% | -10.32% | 35.38% | 84.61% | 82.34% | 106.16% | 1073 | |||
| 72 | aave |
AAVE |
$ 88.916033 | -0.70% | 3.14% | -28.77% | -2.88% | 5.19% | 28.56% | 10.58M | $ 940.78M | 47 | |
| 73 | sandbox |
SAND |
$ 0.44909528 | -1.32% | -0.88% | -34.26% | -1.38% | 25.02% | -21.53% | 658.22M | $ 295.60M | 92 | |
| 74 | the-open-network |
TONCOIN |
$ 5.2738955 | -0.89% | -14.31% | 6.26% | 160.54% | 154.40% | 135.42% | 675 | |||
| 75 | tokamak-network |
TON |
$ 4.5845304 | -11.95% | -25.03% | 3.45% | 121.97% | 190.67% | 109.33% | 687 | |||
| 76 | stellarlumens |
XLM |
$ 0.11243322 | -1.41% | -1.05% | -15.91% | -3.31% | -2.90% | 20.23% | 28.91B | $ 3.25B | 23 | |
| 77 | injective-protocol |
INJ |
$ 25.504709 | -0.12% | -8.07% | -32.68% | -27.25% | 83.07% | 204.58% | 13.50M | $ 344.52M | 84 | |
| 78 | omni-network |
OMNI |
$ 19.834803 | -3.73% | -25.27% | 0% | 0% | 0% | 0% | 588 | |||
| 79 | pendle |
PENDLE |
$ 5.4190808 | 0.76% | -7.06% | 30.30% | 135.47% | 485.64% | 1051.93% | 674 | |||
| 80 | binaryx |
BNX |
$ 0.99448924 | 0.67% | 36.87% | 74.82% | 244.93% | 290.64% | 62.84% | 925 | |||
| 81 | slerf |
SLERF |
$ 0.36803333 | -4.61% | -11.07% | -54.46% | 0% | 0% | 0% | 1189 | |||
| 82 | ravencoin |
RVN |
$ 0.03178812 | -2.83% | 2.79% | -7.10% | 70.41% | 69.99% | 33.22% | 8.81B | $ 280.20M | 94 | |
| 83 | conflux-network |
CFX |
$ 0.23480503 | -2.55% | -3.74% | -51.24% | 10.13% | 50.45% | -26.60% | 1304 | |||
| 84 | pyth-network |
PYTH |
$ 0.57122341 | -1.44% | -8.68% | -37.52% | 42.69% | 0% | 0% | 1078 | |||
| 85 | stacks |
STX |
$ 2.5206742 | -2.30% | 2.11% | -25.15% | 66.52% | 295.31% | 243.71% | 785 | |||
| 86 | thetatoken |
THETA |
$ 2.2711665 | -4.31% | 8.54% | -23.78% | 126.23% | 231.20% | 127.53% | 870.50M | $ 1.97B | 30 | |
| 87 | heroes-of-mavia |
MAVIA |
$ 3.3755703 | -0.55% | 10.26% | -42.38% | 0% | 0% | 0% | 740 | |||
| 88 | leverfi |
LEVER |
$ 0.00345782 | -10.21% | 39.29% | 28.32% | 151.90% | 146.23% | 81.16% | 3071 | |||
| 89 | kaspa |
KAS |
$ 0.11236535 | -5.32% | -3.23% | -15.30% | 5.50% | 114.53% | 262.44% | 1538 | |||
| 90 | lisk |
LSK |
$ 1.6333772 | -5.56% | -7.73% | -17.78% | 34.41% | 74.36% | 68.50% | 116.21M | $ 189.81M | 111 | |
| 91 | mxtoken |
MX |
$ 4.9071183 | -1.83% | -7.31% | 13.24% | 78.49% | 78.55% | 113.35% | 681 | |||
| 92 | ontology |
ONT |
$ 0.36768198 | -4.77% | -3.61% | 3.24% | 55.61% | 77.99% | 54.72% | 494.85M | $ 181.94M | 112 | |
| 93 | yield-guild-games |
YGG |
$ 0.85251182 | -2.01% | -2.34% | -29.11% | 85.05% | 191.16% | 269.36% | 978 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88587680 | -1.90% | -0.53% | -35.98% | 15.76% | 62.29% | 0.20% | 1.03B | $ 917.94M | 48 | |
| 95 | decentraland |
MANA |
$ 0.44820509 | -0.76% | 1.43% | -32.49% | -1.23% | 16.35% | -17.09% | 1.05B | $ 470.67M | 66 | |
| 96 | grok |
GROK |
$ 0.01295318 | 20.79% | 46.06% | -28.30% | 215.14% | 0% | 0% | 2404 | |||
| 97 | dydx |
DYDX |
$ 2.1308734 | 0.10% | -6.47% | -38.02% | -21.89% | -14.20% | -15.87% | 57.07M | $ 121.62M | 129 | |
| 98 | wrappedbitcoin |
WBTC |
$ 63,026.91 | -1.18% | -1.67% | -9.10% | 50.01% | 82.52% | 121.89% | 463 | |||
| 99 | chiliz |
CHZ |
$ 0.11293250 | -3.18% | 0.17% | -20.33% | 0.89% | 68.69% | -11.38% | 5.54B | $ 626.51M | 62 | |
| 100 | pixels |
PIXEL |
$ 0.41502082 | -2.95% | -4.91% | -44.90% | 0% | 0% | 0% | 1158 | |||
| << Show More >> | |||||||||||||