# | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 51,390.79 | 6.08% | 3.20% | 54.94% | 163.08% | 404.69% | 474.00% | 18.64M | $ 958.12B | 1 | |
2 | ethereum |
ETH |
$ 1,627.802 | 9.42% | -1.48% | 24.80% | 163.14% | 325.40% | 598.21% | 114.90M | $ 187.03B | 2 | |
3 | litecoin |
LTC |
$ 193.40483 | 8.09% | 5.66% | 50.50% | 114.14% | 304.54% | 213.76% | 66.08M | $ 12.78B | 7 | |
4 | cardano |
ADA |
$ 1.2446850 | 1.72% | 17.12% | 254.70% | 653.17% | 1210.14% | 2413.99% | 25.92B | $ 32.27B | 4 | |
5 | binancecoin |
BNB |
$ 247.90405 | 3.42% | -3.75% | 413.33% | 708.21% | 1112.99% | 1138.90% | 99.01M | $ 24.54B | 5 | |
6 | dkargo |
DKA |
$ 0.14646376 | 185.23% | 254.35% | 589.98% | 424.32% | 255.15% | 0% | 1792 | |||
7 | polkadot |
DOT |
$ 37.430998 | 3.68% | 9.83% | 135.41% | 578.84% | 555.65% | -65.24% | 947.85M | $ 35.47B | 3 | |
8 | chainlink |
LINK |
$ 31.034900 | 8.92% | 7.04% | 40.84% | 120.18% | 157.67% | 628.28% | 350.00M | $ 10.86B | 8 | |
9 | eos |
EOS |
$ 3.9172462 | 6.78% | -0.49% | 32.15% | 25.83% | 48.55% | 4.99% | 1.01B | $ 3.99B | 17 | |
10 | ripple |
XRP |
$ 0.44966944 | 3.36% | -4.85% | 6.58% | -29.15% | 82.26% | 87.06% | 45.72B | $ 20.56B | 6 | |
11 | bitcoincash |
BCH |
$ 539.77583 | 4.30% | 1.03% | 32.54% | 82.77% | 150.64% | 58.73% | 18.45M | $ 9.96B | 9 | |
12 | nem |
XEM |
$ 0.79501557 | 3.60% | 49.20% | 216.22% | 274.07% | 468.65% | 1370.17% | 8.99B | $ 7.15B | 12 | |
13 | metadium |
META |
$ 0.02877884 | 29.14% | 122.27% | 233.72% | 172.82% | 298.07% | 387.03% | 2198 | |||
14 | enjin |
ENJ |
$ 1.1732518 | 49.04% | 148.26% | 256.95% | 632.45% | 582.99% | 973.26% | 767.10M | $ 900.01M | 58 | |
15 | sushi |
SUSHI |
$ 18.292553 | 2.58% | 23.52% | 57.81% | 763.95% | 274.10% | 0% | 202.21M | $ 3.69B | 21 | |
16 | tron |
TRX |
$ 0.04882125 | 4.98% | 2.12% | 53.33% | 54.28% | 21.69% | 176.80% | 66.68B | $ 3.25B | 28 | |
17 | stellarlumens |
XLM |
$ 0.43168266 | 3.13% | 5.46% | 33.76% | 128.53% | 447.73% | 617.50% | 22.53B | $ 9.72B | 10 | |
18 | uniswap |
UNI |
$ 26.439535 | 3.48% | 2.50% | 43.54% | 569.52% | 0% | 0% | 126.20M | $ 3.33B | 27 | |
19 | binanceusd |
BUSD |
$ 1.0000648 | 0.07% | -0.04% | 0.07% | -0.09% | -0.19% | -0.44% | 1.68B | $ 1.68B | 40 | |
20 | neo |
NEO |
$ 40.280510 | 6.78% | -3.50% | 78.18% | 115.55% | 125.14% | 231.60% | 70.53M | $ 2.84B | 32 | |
21 | ethereumclassic |
ETC |
$ 11.462305 | 5.09% | -4.39% | 55.31% | 75.92% | 104.75% | 35.01% | 109.78M | $ 1.25B | 50 | |
22 | huobitoken |
HT |
$ 15.167993 | 4.52% | -21.49% | 127.55% | 278.98% | 246.01% | 216.08% | 50.00M | $ 758.40M | 63 | |
23 | bat |
BAT |
$ 0.80323810 | 33.39% | 56.30% | 169.08% | 225.83% | 217.82% | 252.24% | 1.50B | $ 1.20B | 52 | |
24 | dash |
DASH |
$ 228.83455 | 5.82% | -6.06% | 124.44% | 111.95% | 239.33% | 152.35% | 10.00M | $ 2.28B | 37 | |
25 | aave |
AAVE |
$ 408.18474 | 4.42% | 6.89% | 41.30% | 351.84% | 0% | 0% | 10.58M | $ 4.31B | 16 | |
26 | filecoin |
FIL |
$ 42.945231 | 12.50% | 15.44% | 87.71% | 39.89% | 109.82% | 571.58% | 18.00M | $ 773.01M | 62 | |
27 | chiliz |
CHZ |
$ 0.07708619 | 18.75% | 53.26% | 263.15% | 497.91% | 588.22% | 547.37% | 1921 | |||
28 | zcash |
ZEC |
$ 129.71704 | 7.46% | -2.65% | 51.38% | 69.96% | 127.16% | 146.43% | 11.25M | $ 1.45B | 42 | |
29 | dogecoin |
DOGE |
$ 0.05087688 | 1.96% | -10.38% | 28.90% | 1432.06% | 1750.54% | 2085.63% | 124.53B | $ 6.33B | 14 | |
30 | tether |
USDT |
$ 1.0016066 | 0.12% | 0.16% | 0.39% | -0.28% | 0.72% | -0.23% | 9.18B | $ 9.20B | 11 | |
31 | powerledger |
POWR |
$ 0.33506797 | 45.92% | 64.11% | 212.76% | 205.75% | 282.18% | 224.03% | 345.46M | $ 115.75M | 130 | |
32 | the-graph |
GRT |
$ 2.0201721 | 10.32% | 4.02% | 163.30% | 0% | 0% | 0% | 1.22B | $ 2.47B | 34 | |
33 | luna |
LUNA |
$ 7.2954371 | 12.75% | 5.38% | 342.48% | 1428.73% | 1822.35% | 2856.66% | 468.44M | $ 3.41B | 24 | |
34 | bancor |
BNT |
$ 6.7029012 | 20.74% | 15.15% | 257.75% | 544.14% | 373.10% | 2258.02% | 76.67M | $ 513.91M | 70 | |
35 | qtum |
QTUM |
$ 5.4538975 | 5.05% | 2.51% | 59.54% | 89.43% | 126.82% | 149.30% | 89.40M | $ 487.59M | 74 | |
36 | cosmos |
ATOM |
$ 19.718134 | 4.50% | -4.13% | 136.71% | 259.75% | 291.10% | 428.94% | 190.68M | $ 3.76B | 18 | |
37 | curve-dao-token |
CRV |
$ 2.3490732 | -6.41% | 7.62% | -1.00% | 180.57% | -21.24% | 0% | 165.29M | $ 388.29M | 87 | |
38 | ontology |
ONT |
$ 1.0118847 | 9.99% | 0.05% | 74.03% | 72.67% | 65.02% | 38.90% | 494.85M | $ 500.73M | 72 | |
39 | algorand |
ALGO |
$ 1.1830161 | 9.31% | 7.30% | 85.67% | 239.47% | 239.21% | 213.04% | 430.28M | $ 509.03M | 71 | |
40 | tezos |
XTZ |
$ 3.9118672 | 6.05% | 4.29% | 36.57% | 60.76% | 52.21% | 39.43% | 737.88M | $ 2.88B | 30 | |
41 | monero |
XMR |
$ 220.99057 | 0.21% | 4.06% | 56.76% | 70.35% | 185.47% | 219.88% | 16.92M | $ 3.74B | 20 | |
42 | swipe |
SXP |
$ 2.6754047 | 19.77% | 16.01% | 109.13% | 176.13% | 46.93% | 133.73% | 61.13M | $ 163.56M | 119 | |
43 | iostoken |
IOST |
$ 0.04162654 | 2.30% | -21.14% | 161.46% | 565.92% | 734.29% | 688.04% | 6.79B | $ 282.81M | 98 | |
44 | bittorrent |
BTT |
$ 0.00102781 | 6.08% | 3.20% | 209.89% | 426.16% | 152.35% | 187.00% | 170.42B | $ 175.16M | 113 | |
45 | okb |
OKB |
$ 16.939947 | -0.09% | -4.55% | 194.71% | 219.60% | 229.20% | 192.88% | 286.02M | $ 4.84B | 15 | |
46 | thetatoken |
THETA |
$ 3.8666433 | 4.03% | 16.10% | 96.82% | 493.88% | 859.16% | 2903.34% | 870.50M | $ 3.36B | 26 | |
47 | avalanche |
AVAX |
$ 28.630325 | 5.44% | -3.80% | 122.33% | 650.50% | 398.41% | 0% | 76.93M | $ 2.20B | 39 | |
48 | fantom |
FTM |
$ 0.55759011 | 7.77% | -7.69% | 404.84% | 2278.69% | 1258.78% | 8094.65% | 1.81B | $ 1.01B | 55 | |
49 | kusama |
KSM |
$ 247.46363 | 2.81% | 1.30% | 155.43% | 301.28% | 0% | 0% | 8.98M | $ 2.22B | 38 | |
50 | omg-network |
OMG |
$ 4.9330023 | 5.62% | 1.06% | 21.43% | 30.75% | 39.37% | 446.45% | 140.24M | $ 691.83M | 65 | |
51 | 0x |
ZRX |
$ 1.4600124 | 7.29% | -2.66% | 122.43% | 236.52% | 226.31% | 478.07% | 587.71M | $ 858.06M | 59 | |
52 | usd-coin |
USDC |
$ 1.0026344 | 0.52% | 0.37% | 0.66% | 0.33% | -0.08% | 0% | 7.00B | $ 7.02B | 13 | |
53 | synthetixnetwork |
SNX |
$ 23.634112 | 5.23% | 18.86% | 38.36% | 356.13% | 347.59% | 2554.11% | 144.61M | $ 3.41B | 23 | |
54 | decentraland |
MANA |
$ 0.32684544 | 16.53% | 29.71% | 121.45% | 250.77% | 297.75% | 655.83% | 1.05B | $ 343.23M | 92 | |
55 | maticnetwork |
MATIC |
$ 0.22920293 | -1.43% | 40.32% | 528.22% | 1017.47% | 1090.96% | 971.15% | 470.34M | $ 107.80M | 136 | |
56 | vechain |
VET |
$ 0.04984906 | 14.33% | 15.06% | 92.68% | 186.73% | 304.59% | 756.59% | 55.45B | $ 2.76B | 33 | |
57 | cryptocomchain |
CRO |
$ 0.15622801 | 2.38% | -3.77% | 161.68% | 137.32% | 2.42% | 180.54% | 18.46B | $ 2.88B | 31 | |
58 | sun |
SUN |
$ 14.081591 | 3.25% | 0.99% | 44.03% | 25.58% | 0% | 0% | 999 | |||
59 | ravencoin |
RVN |
$ 0.16290881 | 1.90% | -11.35% | 563.74% | 997.32% | 819.47% | 512.66% | 7.18B | $ 1.17B | 53 | |
60 | zilliqa |
ZIL |
$ 0.12847698 | 12.85% | 9.78% | 81.86% | 286.88% | 708.80% | 1950.01% | 6.58B | $ 845.48M | 60 | |
61 | icon |
ICX |
$ 1.7966221 | 8.12% | 6.33% | 141.50% | 302.86% | 292.00% | 464.64% | 590.57M | $ 1.06B | 54 | |
62 | aragon |
ANT |
$ 5.2834875 | -1.23% | 16.67% | 26.56% | 54.82% | 8.79% | 355.63% | 39.60M | $ 209.27M | 105 | |
63 | just |
JST |
$ 0.05139079 | 10.50% | 9.78% | 63.10% | 85.27% | -9.23% | 0% | 2021 | |||
64 | solana |
SOL |
$ 14.338031 | 2.76% | -17.28% | 240.57% | 579.18% | 307.61% | 0% | 261.90M | $ 3.75B | 19 | |
65 | yearnfinance |
YFI |
$ 34,889.03 | 4.93% | -0.88% | 17.30% | 18.72% | 18.31% | 0% | 36.66K | $ 1.27B | 46 | |
66 | alpha-finance-lab |
ALPHA |
$ 1.8356791 | 21.06% | 40.32% | 1.42% | 567.42% | 0% | 0% | 1260 | |||
67 | wrappedbitcoin |
WBTC |
$ 51,337.39 | 6.28% | 3.30% | 54.71% | 162.80% | 402.26% | 0% | 773 | |||
68 | compound |
COMP |
$ 511.63492 | 2.36% | 15.91% | 48.19% | 292.71% | 171.67% | 0% | 2.56M | $ 1.31B | 45 | |
69 | reef |
REEF |
$ 0.03905700 | 20.33% | 22.55% | 0% | 0% | 0% | 0% | 2114 | |||
70 | flow-dapper-labs |
FLOW |
$ 32.596666 | 9.29% | 57.58% | 186.96% | 0% | 0% | 0% | 946 | |||
71 | mdex |
MDX |
$ 5.5620256 | 16.02% | -30.64% | 68.95% | 0% | 0% | 0% | 1094 | |||
72 | 1inch |
1INCH |
$ 4.2371709 | 5.70% | 14.32% | -15.90% | 0% | 0% | 0% | 1128 | |||
73 | bandprotocol |
BAND |
$ 14.165872 | 8.95% | 2.84% | 30.46% | 104.63% | 27.56% | 3785.65% | 20.49M | $ 290.31M | 97 | |
74 | serum |
SRM |
$ 5.5548309 | 5.10% | -17.39% | 114.16% | 346.48% | 91.18% | 0% | 31.00M | $ 172.19M | 115 | |
75 | elrond |
EGLD |
$ 138.02385 | 3.46% | 16.56% | 116.43% | 969.92% | 0% | 0% | 17.14M | $ 2.36B | 35 | |
76 | pancakeswap |
CAKE |
$ 13.033219 | 8.27% | -11.12% | 429.58% | 0% | 0% | 0% | 1006 | |||
77 | ocean |
OCEAN |
$ 1.1609180 | 8.14% | 22.18% | 118.49% | 143.87% | 169.72% | 1765.72% | 314.11M | $ 364.65M | 89 | |
78 | kava |
KAVA |
$ 4.5989621 | 13.91% | 30.26% | 97.80% | 156.94% | 75.78% | 434.63% | 6.23M | $ 28.67M | 193 | |
79 | dai |
DAI |
$ 1.0031483 | 0.28% | 0.42% | 0.71% | -0.11% | -0.58% | -0.55% | 1366 | |||
80 | zkswap |
ZKS |
$ 2.6630709 | 22.29% | -71.48% | 66.63% | 0% | 0% | 0% | 1205 | |||
81 | milk-alliance |
MLK |
$ 0.35048521 | 17.64% | 31.55% | 144.61% | 111.83% | 92.72% | 0% | 1615 | |||
82 | thetafuel |
TFUEL |
$ 0.12693526 | 3.98% | 46.49% | 350.24% | 1126.06% | 1420.23% | 4625.97% | 3.83B | $ 487.21M | 75 | |
83 | reserverights |
RSR |
$ 0.06423849 | 5.24% | 40.21% | 89.88% | 207.34% | 223.52% | 1228.71% | 9.34B | $ 600.48M | 68 | |
84 | waves |
WAVES |
$ 9.8454482 | 4.00% | -1.55% | 46.56% | 37.09% | 295.39% | 726.08% | 100.00M | $ 984.54M | 56 | |
85 | pundix |
NPXS |
$ 0.00205563 | 6.08% | 3.20% | 519.78% | 952.33% | 1918.89% | 2196.02% | 51.17B | $ 105.19M | 137 | |
86 | ren |
REN |
$ 1.1475564 | 4.08% | -4.78% | 93.61% | 232.65% | 210.03% | 1663.06% | 520.32M | $ 597.09M | 69 | |
87 | kyber |
KNC |
$ 1.9107097 | 14.56% | 14.53% | 45.62% | 85.25% | 47.09% | 171.97% | 180.93M | $ 345.70M | 91 | |
88 | aergro |
AERGO |
$ 0.15057502 | 28.97% | 46.07% | 213.09% | 229.41% | 257.18% | 358.26% | 1787 | |||
89 | gas |
GAS |
$ 11.326531 | -0.44% | -1.02% | 513.64% | 536.76% | 593.31% | 520.76% | 9.13M | $ 103.49M | 138 | |
90 | okexchain |
OKT |
$ 120.44820 | 0.47% | 42.37% | 233.15% | 0% | 0% | 0% | 871 | |||
91 | polkastarter |
POLS |
$ 4.9746288 | 18.34% | 5.85% | 218.71% | 1342.84% | 0% | 0% | 1106 | |||
92 | badger-dao |
BADGER |
$ 57.750404 | 8.99% | 25.14% | 40.05% | 0% | 0% | 0% | 909 | |||
93 | loopring |
LRC |
$ 0.60230010 | 6.08% | -0.37% | 21.55% | 200.81% | 185.20% | 1375.29% | 286.17M | $ 172.36M | 114 | |
94 | dodo |
DODO |
$ 4.5110839 | 10.57% | -7.55% | 0% | 0% | 0% | 0% | 1121 | |||
95 | bounce-token |
BOT |
$ 2,516.403 | 8.49% | -36.03% | 52.24% | 432.23% | 0% | 0% | 788 | |||
96 | ftxtoken |
FTT |
$ 32.185540 | 8.55% | 5.95% | 186.76% | 600.59% | 787.08% | 1092.78% | 94.34M | $ 3.03B | 29 | |
97 | venus |
XVS |
$ 49.353149 | 0.20% | -30.97% | 345.91% | 0% | 0% | 0% | 922 | |||
98 | coti |
COTI |
$ 0.22868903 | 17.72% | 23.12% | 272.70% | 355.53% | 244.99% | 842.55% | 1693 | |||
99 | bitcoinsv |
BCHSV |
$ 189.64847 | 2.30% | -4.43% | 7.34% | 9.67% | 25.03% | -25.71% | 18.45M | $ 3.50B | 22 | |
100 | tendies |
TEND |
$ 0.16393663 | -9.03% | -6.74% | 33.59% | 182.57% | -80.05% | 0% | 1759 | |||
<< िभच दिखकाएँ >> |