BTC/USD
$ 11,254  1.96%
BTC/EUR
€ 9,870  1.88%
BTC/CNY
¥ 77,588  0.85%
BTC/GBP
£ 8,840  1.95%
BTC/RUB
₽ 671,938  1.81%
BTC volume
$ 11.90B
Altcoin volume
$ 23.40B
Crypto market cap
$ 328.51B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

bitcoin

BTC

$ 11,253.90 1.96% 22.99% 40.67% 181.07% 194.19% 82.00% 17.77M $ 200.08B 1
2

ethereum

ETH

$ 312.68210 0.40% 14.69% 25.08% 129.51% 140.07% -34.37% 106.63M $ 33.34B 2
3

litecoin

LTC

$ 135.80147 -0.02% -0.33% 35.11% 125.89% 336.16% 63.02% 62.37M $ 8.47B 5
4

eos

EOS

$ 7.2584463 0.06% 2.41% 12.74% 95.66% 186.82% -14.16% 1.01B $ 7.38B 6
5

ripple

XRP

$ 0.46748681 -1.16% 8.86% 21.73% 51.73% 22.44% -4.89% 42.56B $ 19.89B 3
6

bitcoincash

BCH

$ 477.85801 0.54% 11.37% 17.32% 197.97% 177.81% -37.79% 17.85M $ 8.53B 4
7

tron

TRX

$ 0.03882593 1.08% 16.98% 38.26% 68.94% 93.66% -12.06% 66.68B $ 2.58B 10
8

dash

DASH

$ 177.78105 0.11% 9.07% 13.01% 96.26% 112.67% -27.00% 8.88M $ 1.57B 16
9

linareview

LINA

$ 0.12154206 21.01% -5.80% 76.25% 396.81% 413.41% 0% 236.36M $ 28.72M 133
10

neo

NEO

$ 17.581549 -1.88% 23.11% 52.18% 93.69% 128.64% -48.37% 65.00M $ 1.14B 19
11

ethereumclassic

ETC

$ 9.1631417 -1.37% 3.95% 25.26% 91.87% 93.01% -38.36% 109.78M $ 1.00B 20
12

bgogotoken

BGG

$ 0.00180062 1.96% -6.39% 50.05% 0% 0% 0% 1945
13

stellarlumens

XLM

$ 0.12795679 -0.15% -1.83% 1.81% 23.68% 5.25% -36.52% 19.41B $ 2.48B 12
14

zcash

ZEC

$ 108.03751 -1.10% 13.18% 49.02% 92.30% 76.36% -37.12% 6.82M $ 737.77M 25
15

monero

XMR

$ 113.17536 -1.96% 17.90% 33.12% 116.89% 123.45% -1.82% 16.92M $ 1.91B 14
16

binancecoin

BNB

$ 36.475113 -2.48% 12.75% 7.41% 113.65% 555.45% 132.52% 99.01M $ 3.61B 9
17

qtum

QTUM

$ 4.2572893 2.14% 14.16% 45.43% 69.02% 73.99% -52.16% 89.40M $ 380.61M 30
18

vechain

VET

$ 0.00945327 33.82% 29.11% 28.43% 66.25% 114.94% 0% 55.45B $ 524.22M 27
19

ontology

ONT

$ 1.6003039 -1.07% 10.19% 19.13% 31.92% 139.84% -68.81% 494.85M $ 791.91M 22
20

cardano

ADA

$ 0.09633334 -1.71% 4.07% 18.99% 61.47% 130.61% -30.33% 25.92B $ 2.49B 11
21

bitcoinsv

BCHSV

$ 236.76609 0.57% 10.58% 138.92% 264.42% 152.37% 0% 17.85M $ 4.22B 8
22

omisego

OMG

$ 2.3102512 -2.12% 8.02% 16.98% 36.62% 56.31% -72.01% 140.24M $ 324.00M 31
23

cosmos

ATOM

$ 6.5469536 -1.87% -1.59% 45.94% 66.09% 0% 0% 190.68M $ 1.24B 18
25

beam

BEAM

$ 2.3960669 7.27% 152.43% 431.52% 172.89% 0% 0% 746
26

paxosstandard

PAX

$ 0.99945844 -0.18% -0.08% -0.01% -2.24% -1.11% 0% 109.64M $ 109.58M 59
27

aeternity

AE

$ 0.58351447 -5.70% 7.42% 6.86% 25.42% 42.39% -69.95% 259.45M $ 151.39M 49
28

abbccoin

ABBC

$ 0.25692643 2.14% 36.43% -4.56% 18.54% 226.14% 0% 505.08M $ 129.76M 54
29

truechain

TRUE

$ 0.96490898 -0.19% -7.15% 5.57% 83.85% 294.98% -9.22% 74.00M $ 71.40M 77
30

conun

CON

$ 0.02228271 2.48% 3.28% -9.57% 0% 0% 0% 1279
31

iostoken

IOST

$ 0.01339213 2.82% 11.74% 10.86% 61.57% 161.26% -44.75% 6.79B $ 90.98M 68
32

grin

GRIN

$ 5.8534886 -1.23% 17.59% 141.55% 125.80% 0% 0% 13.81M $ 80.87M 74
33

zb

ZB

$ 0.33435323 -1.42% -1.72% -0.89% -12.26% 149.15% 0% 857
34

egretia

EGT

$ 0.03376168 8.47% 96.34% 529.89% 5923.39% 10932.15% 0% 1173
35

bytom

BTM

$ 0.18929051 0.29% -1.69% 60.31% 72.98% 128.52% -53.81% 987.00M $ 186.82M 44
36

lambda

LAMB

$ 0.16261878 -4.64% 59.51% 157.61% 586.06% 0% 0% 918
37

trueusd

TUSD

$ 0.99653243 -0.23% -0.47% -0.27% -2.55% -1.57% -0.84% 197.66M $ 196.97M 42
38

bat

BAT

$ 0.32163632 -0.48% -4.79% -8.65% 55.56% 128.97% 16.00% 1.50B $ 482.45M 28
39

gamexcoin

GXC

$ 2.3928032 -1.04% 4.97% 0% 0% 0% 0% 726.38M $ 1.73B 15
40

bittorrent

BTT

$ 0.00123792 -6.54% -15.45% 3.16% 62.72% 0% 0% 170.42B $ 210.96M 37
41

cortex

CTXC

$ 0.42843579 20.43% 77.26% 127.99% 158.60% 289.63% -23.27% 149.79M $ 64.17M 84
42

huobitoken

HT

$ 3.7145732 -0.74% 6.75% 12.77% 46.44% 233.62% -11.90% 50.00M $ 185.72M 45
43

maticnetwork

MATIC

$ 0.02093224 1.41% -9.68% -17.72% 0% 0% 0% 470.34M $ 9.84M 217
44

fetchai

FET

$ 0.16228117 -3.65% -18.39% 2.04% -19.17% 0% 0% 81.54M $ 13.23M 191
45

dogecoin

DOGE

$ 0.00326362 -1.44% 1.93% 10.26% 59.83% 37.60% 25.66% 120.08B $ 391.89M 29
46

loopring

LRC

$ 0.06403466 0.20% -4.10% -8.42% 6.83% 53.71% -80.17% 286.17M $ 18.32M 165
47

hypercash

HC

$ 4.5030211 9.02% 70.32% 259.55% 228.54% 450.04% 0% 729
48

nem

XEM

$ 0.09025624 0.83% 0.01% 6.64% 80.18% 27.31% -45.15% 8.99B $ 812.30M 21
49

reserverights

RSR

$ 0.00303855 -1.68% 27.84% 0% 0% 0% 0% 1808
50

monacoin

MONA

$ 2.8446471 5.03% 38.27% 171.31% 458.98% 319.96% 25.22% 19.87M $ 56.54M 94
51

zilliqa

ZIL

$ 0.02194509 1.44% -18.35% 12.42% 12.53% 21.01% -68.17% 6.58B $ 144.41M 51
52

bitcoingold

BTG

$ 30.794497 0.29% 11.04% 28.58% 146.55% 118.48% 19.64% 17.51M $ 539.33M 26
53

celernetwork

CELR

$ 0.01710592 4.72% -17.28% 25.78% 0% 0% 0% 2.74B $ 46.93M 103
54

gxchain

GXS

$ 2.3932534 -1.04% 4.99% 114.53% 138.88% 337.46% -9.81% 60.00M $ 143.59M 52
55

ravencoin

RVN

$ 0.06234658 -4.10% -1.74% 15.96% 9.97% 327.87% 217.07% 3.83B $ 239.05M 34
56

kucoinshares

KCS

$ 1.6387922 -3.11% -1.14% 54.24% 15.12% 161.74% -32.65% 91.04M $ 149.20M 50
57

nebulas

NAS

$ 1.7252222 -2.43% 11.33% 55.84% 89.18% 181.88% -62.73% 35.50M $ 61.24M 89
58

decred

DCR

$ 31.402532 -3.98% 10.42% 12.99% 61.08% 73.54% -56.85% 9.98M $ 313.55M 32
59

tigercash

TCH

$ 0.03241121 -1.79% -5.90% 78.48% 26.48% 0% 0% 1184
60

thundertoken

TT

$ 0.01755607 0.04% -11.60% -11.51% 0% 0% 0% 1339
61

holotoken

HOT

$ 0.00180062 1.96% 9.40% -6.22% 66.55% 292.26% 264.00% 1952
62

vollar

VOLLAR

$ 3.7227886 14.06% 11.29% 13.29% 0% 0% 0% 732
63

bitshares

BTS

$ 0.07022430 -2.57% 9.68% -3.00% 17.31% 72.05% -49.26% 2.49B $ 175.41M 46
64

0x

ZRX

$ 0.34268111 1.20% -3.35% 8.53% 21.81% 3.99% -52.89% 587.71M $ 201.39M 39
65

fantom

FTM

$ 0.02588395 -5.82% -5.32% 37.10% 161.72% 250.67% 0% 1233
66

waves

WAVES

$ 2.3592666 -0.28% -3.43% -12.42% -13.78% -29.46% -19.56% 100.00M $ 235.92M 36
67

status

SNT

$ 0.03038551 1.58% 3.24% 14.75% 35.52% 65.83% -50.31% 3.47B $ 105.45M 61
68

mithril

MITH

$ 0.05615693 -3.64% -11.76% 13.39% 30.46% -17.39% -85.32% 304.63M $ 17.10M 172
69

redpulsephoenix

PHX

$ 0.02014447 1.96% 22.42% 39.11% 68.83% 139.42% -42.03% 543.34M $ 10.94M 207
70

okb

OKB

$ 1.6728915 0.40% -0.88% 1.31% 0% 0% 0% 764
71

credits

CS

$ 0.08159074 5.00% -7.54% 21.13% -21.90% -19.91% -74.05% 126.19M $ 10.29M 215
72

newton

NEW

$ 0.00348870 -1.23% -7.11% -20.71% 0% 0% 0% 1770
73

harmony

ONE

$ 0.01946923 -5.67% -9.40% 0% 0% 0% 0% 1312
74

aelf

ELF

$ 0.21933842 4.26% 1.75% -13.26% 24.41% 90.21% -58.54% 250.00M $ 54.83M 95
75

decentraland

MANA

$ 0.05401869 -1.92% -6.86% -9.73% 6.41% 6.88% -43.27% 1.05B $ 56.72M 93
76

fatcoin

FAT

$ 0.02813473 -0.43% 9.38% 2.23% 0% 0% 0% 1214
77

iota

IOT

$ 0.45375706 -0.84% 0.34% 18.44% 50.17% 36.86% -56.37% 2.77B $ 1.26B 17
78

vsystems

VSYS

$ 0.14686333 3.15% 15.12% 16.55% 84.03% 0% 0% 934
79

gifto

GTO

$ 0.03635008 1.96% 5.66% 12.19% 3.64% 42.46% -71.66% 1.00B $ 36.35M 119
80

nuls

NULS

$ 0.95365509 1.22% -2.80% 26.09% 53.14% 118.09% -56.39% 92.30M $ 88.02M 69
81

metaverse

ETP

$ 1.9403966 1.50% 4.13% 149.18% 195.80% 210.83% 221.19% 36.33M $ 70.50M 79
82

cybermiles

CMT

$ 0.04704128 0.52% -5.12% 12.00% 43.11% 79.26% -68.28% 800.00M $ 37.63M 117
83

unussedleo

LEO

$ 1.8645454 -1.37% -0.23% 0% 0% 0% 0% 757
84

biboxtoken

BIX

$ 0.25782674 0.99% -4.28% -25.91% -15.79% 63.39% -77.05% 105.37M $ 27.16M 140
85

carry

CRE

$ 0.03263629 -0.78% -32.96% 0% 0% 0% 0% 1182
86

icon

ICX

$ 0.35055884 1.73% -5.25% -9.50% 8.51% 42.08% -80.01% 473.40M $ 165.95M 47
87

ignis

IGNIS

$ 0.07900234 9.78% 55.59% 244.09% 268.09% 382.64% 42.75% 1022
88

bluzelle

BLZ

$ 0.06876130 -3.41% 10.12% 5.59% 24.99% 55.87% -69.72% 1043
89

lisk

LSK

$ 2.1023402 0.51% -0.41% 7.53% 37.08% 43.03% -62.76% 116.21M $ 244.31M 33
90

zip

ZIP

$ 0.00056269 -15.03% -12.08% 0.48% 17.10% 47.07% -85.08% 16.19B $ 9.11M 225
91

quant

QNT

$ 7.3487937 -3.78% 82.21% 194.61% 119.69% 355.98% 0% 723
92

bitcoindiamond

BCD

$ 1.3018506 -0.98% -1.74% -12.67% 61.52% 48.75% -49.94% 153.75M $ 200.16M 40
93

iotchain

ITC

$ 0.48661843 0.47% -13.97% 167.26% 230.14% 304.22% -5.16% 71.41M $ 34.75M 123
94

top

TOP

$ 0.00697741 0.34% -4.64% -7.21% 0% 0% 0% 1590
95

xmax

XMX

$ 0.00202570 -16.58% 638.58% 744.08% 1164.72% 782.58% -18.10% 1920
96

vid

VIDT

$ 0.32253664 1.64% 41.18% 312.67% 0% 0% 0% 863
97

enjin

ENJ

$ 0.13729752 0.56% -7.37% -13.67% -20.03% 253.61% 145.35% 767.10M $ 105.32M 62
98

unitedbitcoin

UBTC

$ 2.9000163 10.41% 40.07% 4.88% -49.39% 157.81% -51.78% 740
99

qunqun

QUN

$ 0.02532126 -1.12% 197.88% 185.13% 365.01% 524.60% 47.83% 1238
100

timenewbank

TNB

$ 0.00686487 1.96% 27.26% 34.08% 109.09% 113.64% -70.94% 1.13B $ 7.77M 243
101

exchangeunion

XUC

$ 2.4930754 1.02% 1.21% -4.72% -4.50% 25.52% -52.82% 24.79M $ 61.82M 87
102

arcblock

ABT

$ 0.39051016 -1.50% -10.81% -26.57% 112.38% 382.89% -26.87% 92.27M $ 36.03M 121
103

augur

REP

$ 18.785677 0.76% -4.57% -4.04% 27.97% 139.21% -38.15% 11.00M $ 206.64M 38
104

storj

STORJ

$ 0.31454637 -4.82% 8.25% 7.31% 17.82% 121.39% -34.20% 102.97M $ 32.39M 125
105

irisnet

IRIS

$ 0.06752337 -1.01% -3.89% -7.15% 0% 0% 0% 1050
106

huobipooltoken

HPT

$ 0.01361721 2.81% 27.28% 105.08% 137.81% 0% 0% 1397
107

swftcoin

SWFTC

$ 0.00270093 -2.12% 9.49% -8.75% 117.60% 143.47% -56.75% 1.75B $ 4.72M 295
108

cryptocomchain

CRO

$ 0.06966161 -6.22% -9.79% 6.45% 28.30% 188.14% 0% 1041
109

molecularcoin

MOF

$ 0.08361644 0.61% -5.04% 32.46% 71.02% 76.70% -67.17% 1016
110

lightningbitcoin

LBTC

$ 4.5295803 -1.61% -9.62% -16.40% -56.41% 90.71% -74.80% 728
111

nexo

NEXO

$ 0.12390538 -0.57% 13.39% 76.40% 72.77% 51.33% -6.58% 560.00M $ 69.38M 81
112

blockcloud

BLOC

$ 0.01879400 -1.00% 0.10% 45.02% 0% 0% 0% 1324
113

genesisvision

GVT

$ 3.5007492 -4.39% -1.97% 4.49% -11.13% -10.27% -60.51% 3.72M $ 13.04M 193
114

elastos

ELA

$ 4.0742477 -0.91% 3.80% 10.39% 53.93% 51.34% -79.97% 5.05M $ 20.57M 153
115

bitmaxtoken

BTMX

$ 0.10443614 -7.60% -6.85% 14.51% -17.52% 0% 0% 984
116

metal

MTL

$ 0.62087740 -2.88% 8.05% 30.40% 70.99% 153.44% -54.36% 66.58M $ 41.34M 111
117

dragontoken

DT

$ 4.0018852 -2.92% 11.82% 167.88% 129.99% 408.42% 0% 731
118

tezos

XTZ

$ 1.1513860 -1.23% -10.83% -27.28% 65.72% 138.06% -69.44% 661.98M $ 762.19M 23
119

loomnetwork

LOOM

$ 0.07495094 -8.11% -7.05% 0.42% 7.21% 66.75% -47.96% 606.37M $ 45.44M 105
120

game

GTC

$ 0.01361721 2.81% 13.61% 19.87% 34.42% 86.37% -88.60% 603.56M $ 8.21M 238
121

quarkchain

QKC

$ 0.01845638 -2.78% -22.41% -30.09% -48.38% -54.13% -82.59% 357.43M $ 6.59M 262
122

cryptocom

MCO

$ 6.2612172 0.04% -1.78% 20.37% 96.04% 169.55% 29.50% 31.58M $ 197.77M 41
123

odem

ODE

$ 0.32141125 -0.27% 13.90% 61.94% 82.40% 28.27% 60.78% 864
124

b91

B91

$ 0.65677733 2.29% 18.91% 0% 0% 0% 0% 813
125

1sg

1SG

$ 0.74422009 0.73% 1.73% 2.59% -0.60% 0% 0% 22.22M $ 16.54M 175
126

kcash

KCASH

$ 0.01991939 -0.84% -24.92% -18.09% 163.21% 297.49% -76.52% 1305
127

kyber

KNC

$ 0.27121887 -1.20% -0.38% -3.52% 7.29% 75.71% 0% 226.00M $ 61.29M 88
128

karatgoldcoin

KBC

$ 0.09160670 0.12% -0.84% 43.12% 18.91% 351.83% 0% 1001
129

thetatoken

THETA

$ 0.13437151 1.62% 5.50% 14.50% 22.70% 176.54% 7.68% 588.08M $ 79.02M 75
130

tripio

TRIO

$ 0.00371378 -1.04% -3.29% 5.50% 85.51% 14.20% -69.36% 3.34B $ 12.40M 200
131

fusion

FSN

$ 1.6023296 -1.73% -3.38% 90.25% 209.00% 209.51% -54.30% 27.58M $ 44.20M 106
132

tierion

TNT

$ 0.05052999 -8.80% 52.25% 54.06% 171.40% 311.50% -2.25% 422.51M $ 21.34M 152
133

quantstamp

QSP

$ 0.02644665 6.49% -3.55% 9.82% 32.10% 75.96% -61.12% 617.31M $ 16.32M 177
134

hpb

HPB

$ 0.49404600 0.29% -4.59% 32.30% 58.16% 102.90% -73.84% 833
135

ipchain

IPC

$ 0.47435168 -3.92% -6.49% 110.64% 600.96% 308.57% -6.08% 835
136

acuteangelcloud

AAC

$ 0.00799026 -0.83% -9.97% -5.77% 155.84% 194.19% -85.23% 1552
137

ong

ONG

$ 0.43608844 0.82% 2.01% -2.47% -28.25% 65.77% 0% 844
138

walton

WTC

$ 1.5296295 -1.08% -22.65% -29.23% 25.12% 28.00% -78.08% 70.00M $ 107.07M 60
139

educare

EKT

$ 0.12109191 1.77% 73.95% 161.88% 1957.49% 1421.86% 0% 350.00M $ 42.38M 107
140

verge

XVG

$ 0.00945327 1.96% -2.46% -16.20% 34.14% 26.11% -61.20% 12.79B $ 120.94M 56
141

unetwork

UUU

$ 0.00483917 15.38% 252.81% 764.09% 1242.91% 1305.92% 66.51% 1680
142

onerootnetwork

RNT

$ 0.05975818 -1.92% 7.85% 24.50% -20.99% 10.40% -27.12% 1066
143

civic

CVC

$ 0.08294120 -0.73% -5.34% 1.45% 4.30% 48.20% -52.69% 1.00B $ 82.94M 72
144

bumo

BU

$ 0.03713785 0.74% -2.07% -10.21% -16.36% -38.99% 0% 1155
145

projectpai

PAI

$ 0.05266823 0.46% -0.62% 4.16% -2.85% 16.88% 0% 1080
146

cova

COVA

$ 0.00416394 -0.72% -7.08% 33.46% 225.01% 0% 0% 1718
147

primas

PST

$ 0.14224923 1.24% 3.02% 14.41% 24.05% 50.61% -39.57% 51.20M $ 7.28M 255
148

intellishare

INE

$ 0.04321495 -0.12% 11.80% 91.54% 56.64% 0% 0% 1123
149

pundix

NPXS

$ 0.00090031 1.96% -1.55% 12.54% 49.90% 68.11% -85.73% 51.17B $ 46.07M 104
150

coni

CONI

$ 0.03083567 -0.58% -4.23% -1.67% -31.12% 211.18% 0% 1193
151

fairgame

FAIR

$ 0.00393886 4.96% 0.12% 20.09% 38.55% 56.05% -71.81% 1734
152

originsport

ORS

$ 0.00889057 5.98% 5.70% 38.92% 101.86% 134.76% -92.86% 1524
153

ankrnetwork

ANKR

$ 0.00877803 1.96% -14.37% 16.73% -34.37% 0% 0% 1528
154

veritaseum

VERI

$ 15.459701 2.57% 4.80% -22.69% 10.60% -9.00% -71.41% 709
155

populous

PPT

$ 0.96378359 0.77% -1.34% -8.29% -31.27% -43.70% -82.60% 41.25M $ 39.75M 113
156

bolt

BOLT

$ 0.01958177 -0.89% -32.77% 26.83% 0% 0% 0% 1310
157

achain

ACT

$ 0.02273286 6.16% 17.20% 37.94% 97.82% 211.13% -78.65% 300.00M $ 6.81M 259
158

steem

STEEM

$ 0.46793696 -2.41% 5.25% 19.86% 1.78% 67.57% -65.33% 252.01M $ 117.92M 58
159

nano

XRB

$ 1.4675080 0.81% -7.44% -12.32% 53.82% 47.44% -42.00% 133.24M $ 195.54M 43
160

monetha

MTH

$ 0.02532126 -6.36% -15.57% -1.10% 26.98% 44.50% -37.67% 216.86M $ 5.49M 279
161

digitex

DGTX

$ 0.05705724 -1.35% 6.81% 69.81% -27.56% -4.95% 615.29% 1070
162

stratis

STRAT

$ 1.0172396 -0.19% -2.39% 5.37% 10.13% -29.06% -59.91% 99.38M $ 101.09M 64
163

ruff

RUFF

$ 0.01823131 3.23% 18.70% 22.51% 40.54% 110.88% -66.84% 921.80M $ 16.80M 173
164

amocoin

AMO

$ 0.00067523 1.96% 22.96% 5.51% -0.81% -56.95% 0% 2208
165

aeron

ARN

$ 0.45882131 -5.03% -2.91% 2.88% 13.25% 64.86% -27.00% 12.00M $ 5.50M 277
166

bitcoinhd

BHD

$ 39.952229 -5.07% 32.18% 0% 0% 0% 0% 700
167

singularitynet

AGI

$ 0.04186449 0.34% -10.54% -14.77% -17.80% -6.30% -60.55% 539.67M $ 22.59M 147
168

contentsprotocol

CPT

$ 0.00855296 -3.14% -15.11% 31.99% 0% 0% 0% 2.40B $ 20.55M 154
169

maximinecoin

MXM

$ 0.04298988 -0.89% 5.41% 48.04% -55.89% 290.15% 0% 1126
170

orbs

ORBS

$ 0.03488707 -0.92% -2.34% 7.94% 0% 0% 0% 1164
171

tether

USDT

$ 0.99698258 -0.08% -1.01% -1.15% -2.16% -2.35% -0.18% 2.47B $ 2.46B 13
172

zcoin

XZC

$ 12.778348 -0.60% 11.33% 76.04% 91.41% 131.81% -26.09% 7.25M $ 92.70M 67
173

medx

MEDX

$ 0.00708995 3.60% -5.37% 0.70% 68.63% 128.78% -13.79% 1583
174

wintoken

WIN

$ 0.00090031 1.96% -1.52% 12.53% 87.37% 292.26% -74.00% 2153
175

eidoo

EDO

$ 1.0040725 -3.55% 9.01% 17.94% 48.57% 31.34% 6.03% 10.70M $ 10.75M 209
176

insightchain

INB

$ 0.25490072 0.10% 2.90% -10.22% 14.47% -17.44% 0% 878
177

contentvaluenetwork

CVNT

$ 0.02565888 1.96% 2.98% 11.37% -0.03% 0% 0% 1236
178

poet

POE

$ 0.00596456 5.96% -6.82% -5.62% 14.59% 15.50% -59.13% 2.17B $ 12.98M 195
179

polymathnetwork

POLY

$ 0.09374494 0.04% -6.78% -5.12% -23.51% -38.02% -70.95% 348.41M $ 32.66M 124
180

tomochain

TOMO

$ 0.54153744 0.54% -3.20% -9.11% -12.21% 71.78% 30.34% 825
181

latoken

LA

$ 0.12390538 0.68% -1.29% -11.65% 45.14% 74.18% 6.30% 77.83M $ 9.64M 220
182

odyssey

OCN

$ 0.00247585 1.96% -3.29% -3.29% -9.07% -10.11% -69.20% 2.00B $ 4.95M 287
183

hycon

HYC

$ 0.00956581 0.77% 22.94% 19.57% 20.05% -35.39% 0% 1501
184

ltonetwork

LTO

$ 0.13268342 -1.55% -17.25% 40.66% 20.27% 0% 0% 948
185

swarm

SWM

$ 0.13482166 -1.49% 4.36% 53.91% 91.65% -24.85% -74.99% 946
186

playcoin

PLY

$ 0.02295794 -0.95% 2.38% 51.84% -4.12% -24.13% 0% 1265
187

komodo

KMD

$ 1.3409016 -4.83% -17.08% 11.90% 30.98% 88.34% -21.87% 100.17M $ 134.32M 53
188

yee

YEE

$ 0.00270093 -5.88% 28.45% 12.54% 64.52% 56.90% -75.60% 1.36B $ 3.68M 318
189

gas

GAS

$ 3.5071639 0.10% 2.71% 12.53% 30.19% 49.27% -70.00% 9.13M $ 32.04M 126
190

coindash

CDT

$ 0.01800623 1.33% 40.62% 78.64% 110.14% 126.30% -36.97% 1.00B $ 18.00M 167
191

airbloc

ABL

$ 0.02352064 0.52% -1.07% 22.50% 55.81% 148.89% 0% 152.77M $ 3.59M 322
192

aergro

AERGO

$ 0.16712034 1.89% -7.53% -9.09% -17.94% 72.17% 0% 913
193

siacoin

SC

$ 0.00326362 1.96% 2.01% -0.50% 23.50% 16.87% -70.84% 30.40B $ 99.21M 65
194

whentoken

WHEN

$ 0.01980685 -4.55% -37.08% -22.39% 0% 0% 0% 1307
195

ardor

ARDR

$ 0.12086683 1.87% 16.70% 49.00% 57.63% 130.96% -17.49% 998.99M $ 120.74M 57
196

shinechain

SHE

$ 0.00371378 -1.04% -0.92% -30.71% 14.51% 234.77% 0% 1754
197

smartshare

SSP

$ 0.00123792 -6.54% 12.77% 19.03% 6.61% 90.36% -61.50% 2048
198

libracredit

LBA

$ 0.05761994 1.56% 14.59% 45.49% 127.33% 339.24% -45.44% 1069
199

bitztoken

BZ

$ 0.14359970 -0.99% 10.44% 38.61% 60.25% 63.97% 0% 112.64M $ 16.17M 178
200

aion

AION

$ 0.17443537 -2.08% -9.09% -18.52% 26.46% 8.01% -84.37% 167.48M $ 29.21M 131
201

topchain

TOPC

$ 0.01024104 -8.14% 14.29% 5.79% 55.01% 71.61% -49.35% 1482
202

maker

MKR

$ 769.11777 -1.60% 0.01% 12.01% 9.49% 69.16% 42.56% 692
203

foin

FOIN

$ 1,699.617 1.80% -0.40% 6.03% 67.45% 66.44% 0% 691
204

turtlecoin

TRTL

$ 0.00011253 1.96% 23.06% 40.66% 181.11% -1.96% 82.00% 2633
205

lition

LIT

$ 0.16554480 13.37% 2.11% 87.42% 0% 0% 0% 916
206

ugas

UGAS

$ 0.16937112 -4.09% -10.92% 28.16% 0% 0% 0% 911
207

coti

COTI

$ 0.06831114 -2.99% -13.52% 0% 0% 0% 0% 1047
208

vibe

VIBE

$ 0.03938863 -2.50% -11.18% -15.70% -5.69% 48.34% -49.04% 267.00M $ 10.51M 213
209

aurora

AOA

$ 0.02352064 -6.94% -2.18% 6.53% 65.01% 104.95% 0% 1253
210

aidoskuneen

ADK

$ 4.2101948 3.72% 7.84% 32.94% 89.00% 0% 0% 730
211

etherzero

ETZ

$ 0.26660478 0.81% -16.75% 159.55% 142.91% 129.90% -15.79% 872
212

internetnodetoken

INT

$ 0.02982282 -6.83% 4.82% 22.23% 61.56% 61.11% -73.06% 150.00M $ 4.47M 302
213

nashexchangetoken

NEX

$ 2.6767390 -0.06% 18.43% 88.54% 0% 0% 0% 743
214

energi

NRG

$ 7.9624686 17.53% 101.67% 243.25% 428.51% 551.80% 0% 721
215

dent

DENT

$ 0.00258839 1.96% 28.62% 102.22% 181.09% 141.62% -41.04% 10.61B $ 27.47M 138
216

bbgc

BBGC

$ 0.03027297 -0.26% 9.44% 14.32% 0% 0% 0% 1199
217

weshowtoken

WET

$ 0.02295794 -3.26% -11.44% 8.70% 25.18% 70.98% 0% 1266
218

daex

DAX

$ 0.01249182 -3.27% 10.09% 56.15% 77.25% 134.93% -84.66% 370.30M $ 4.62M 297
219

tenx

PAY

$ 0.27943422 3.16% 1.95% 4.93% -5.93% -27.58% -46.82% 205.21M $ 57.34M 92
220

chainium

CHX

$ 0.12705647 0.01% -4.37% -10.57% -33.68% 20.95% 339.99% 954
221

golem

GNT

$ 0.09869666 1.61% -1.39% 3.67% 20.95% 46.40% -68.12% 820.00M $ 80.93M 73
222

quickx

QCX

$ 0.08012773 -6.09% -14.65% -46.76% -26.10% 0% 0% 1021
223

litex

LXT

$ 0.01519275 -1.68% 39.62% 160.13% 449.88% 520.55% 0% 1381
224

glitzkoin

GTN

$ 0.25062424 -0.71% -1.08% -37.37% 0% 0% 0% 880
225

revain

R

$ 0.10995055 2.59% -5.65% 0.24% -17.73% -44.36% -70.35% 184.45M $ 20.28M 156
226

drep

DREP

$ 0.00303855 -5.07% 0.72% -19.19% 0% 0% 0% 1800
227

dacc

DACC

$ 0.00011253 1.96% 23.04% -29.66% -6.32% -26.46% 0% 2556
228

contentbox

BOX

$ 0.01541783 -8.10% 143.93% 119.01% 250.06% 594.78% 0% 1374
229

waykichain

WICC

$ 0.28551132 4.18% 3.37% 25.48% 23.02% 137.39% -39.22% 175.40M $ 50.07M 99
230

axe

AXE

$ 0.58734079 1.53% 42.83% 158.97% 0% 0% 0% 817
231

youchain

YOU

$ 0.02295794 0.00% -7.65% -0.36% 86.77% 400.12% -63.09% 1267
232

endorprotocol

EDR

$ 0.01969431 0.24% -8.40% -3.46% -33.44% -38.86% -81.29% 1308
233

skrumblenetwork

SKM

$ 0.00675233 13.29% 17.21% 122.12% 113.47% 141.80% -74.25% 1598
234

apollocurrency

APL

$ 0.00180062 1.96% 9.32% 18.46% -10.06% 135.35% 0% 1944
235

openanx

OAX

$ 0.21810049 12.08% -6.13% -1.26% 56.98% 128.69% -35.45% 886
236

thetafuel

TFUEL

$ 0.01091627 -2.08% -11.72% -28.18% 0% 0% 0% 3.83B $ 41.89M 108
237

everex

EVX

$ 0.77730655 -3.36% -14.51% 6.23% 4.20% 242.08% 19.25% 16.50M $ 12.82M 196
238

airswap

AST

$ 0.05750740 -1.70% 15.75% 5.09% 42.20% 105.62% -61.04% 150.00M $ 8.62M 233
239

funfair

FUN

$ 0.00562694 1.96% -10.87% -9.82% 21.15% 24.66% -77.19% 10.99B $ 61.89M 86
240

davincicoin

DAC

$ 0.00630218 0.17% -1.55% 10.96% -37.54% -39.21% 0% 1616
241

know

KNOW

$ 0.00461409 12.98% 0.81% -37.31% -48.09% -81.61% 0% 1692
242

duonetworktoken

DUO

$ 0.33626639 -4.35% 5.60% 12.18% 0% 0% 0% 856
243

tratok

TRAT

$ 0.00067523 1.96% 47.71% 321.99% 0% 0% 0% 2234
244

mainframe

MFT

$ 0.00303855 1.96% -10.22% -13.68% -9.66% -3.15% 0% 2.16B $ 6.57M 264
245

chromia

CHR

$ 0.07855218 -3.17% -6.49% 0% 0% 0% 0% 1023
246

wax

WAX

$ 0.09858412 1.15% -0.35% 37.07% 117.87% 149.72% -13.77% 492.95M $ 48.59M 100
247

groestlcoin

GRS

$ 0.42044553 -1.11% -3.74% -3.67% -5.26% 72.32% -33.47% 72.82M $ 30.61M 127
248

mindol

MIN

$ 0.77415546 1.12% 0.78% 3.45% 0% 0% 0% 803
249

cpchain

CPC

$ 0.02228271 1.45% 18.89% 27.77% 17.42% 71.80% -70.05% 226.71M $ 5.05M 284
250

wanchain

WAN

$ 0.37227885 -1.92% -15.67% -9.66% -2.28% 2.56% -85.29% 106.15M $ 39.51M 114
251

lunacoin

LUNA

$ 1.7486303 -1.16% 10.96% 50.62% 61406.30% 72170.89% 11442.37% 760
252

ionchain

IONC

$ 0.01226674 5.84% 1.58% 20.74% 447.04% 371.57% 0% 1426
253

stpt

STPT

$ 0.06774845 2.13% 156.31% 0% 0% 0% 0% 1049
254

abyss

ABYSS

$ 0.03466199 0.01% 4.39% 117.73% 302.64% 462.79% -0.79% 204.14M $ 7.07M 257
255

iotex

IOTX

$ 0.00922819 -3.90% -9.13% -19.34% 0.20% 16.54% -67.97% 1.14B $ 10.52M 212
256

lunyr

LUN

$ 2.3699578 -2.42% -2.37% -8.77% -4.58% 50.42% -67.64% 2.70M $ 6.40M 266
257

request

REQ

$ 0.02194509 -4.41% -11.41% -15.86% -5.83% -8.34% -73.89% 636.00M $ 13.95M 189
258

powerledger

POWR

$ 0.11794082 -0.51% -3.96% -5.86% 7.27% 43.33% -43.85% 345.46M $ 40.74M 112
259

zebi

ZCO

$ 0.00866549 -0.62% -7.99% 0.30% 39.62% 28.71% -81.66% 1539
260

mercury

MER

$ 0.07562617 1.21% 12.54% 36.20% 41.37% 53.11% -36.50% 100.00M $ 7.56M 249
261

atbcoin

ATB

$ 0.01395483 2.79% -5.27% 0.83% 41.10% 78.82% -82.55% 1391
262

ripio

RCN

$ 0.03297391 -4.25% 6.41% 4.08% 42.73% 166.93% -29.09% 485.14M $ 15.99M 180
263

etherparty

FUEL

$ 0.00832788 -3.27% -18.00% -25.11% -25.72% 2.19% -76.86% 484.09M $ 4.03M 308
264

appcoins

APPC

$ 0.10814993 8.03% 1.99% 14.57% 48.25% 150.86% -36.81% 98.00M $ 10.59M 211
265

vantanetwork

VNT

$ 0.00123792 1.96% 12.63% 28.94% 0% 0% 0% 2049
266

simpletoken

OST

$ 0.02554634 -1.51% -10.13% 1.38% -3.03% 4.84% -61.28% 187.29M $ 4.78M 293
267

nxt

NXT

$ 0.03837578 0.20% 5.72% 15.31% 31.84% 35.93% -61.33% 999.99M $ 38.37M 115
268

ttcprotocol

TTC

$ 0.08552960 -2.04% -23.54% 8.32% 8.32% 236.16% 0% 225.37M $ 19.27M 161
269

yuanchaincoin

YCC

$ 0.01868146 20.04% 129.53% 184.78% 168.14% 239.13% 0% 1327
270

japancontenttoken

JCT

$ 0.13842291 -6.97% 2.94% 41.71% 0% 0% 0% 943
271

digibyte

DGB

$ 0.01417990 1.16% 9.16% -7.68% 14.25% 34.77% -33.34% 8.60B $ 121.97M 55
272

sentinelprotocol

UPP

$ 0.03229867 3.40% 16.87% 103.91% 109.52% 135.19% -53.40% 1186
273

sonm

SNM

$ 0.02700934 6.86% -10.18% 1.39% 16.11% 23.85% -85.17% 359.60M $ 9.71M 219
274

qash

QASH

$ 0.14810126 -3.05% -1.68% 16.42% -0.43% 6.71% -44.71% 350.00M $ 51.83M 96
275

ethos

BQX

$ 0.10848755 -2.59% -11.51% -23.25% -30.65% -2.59% -91.68% 222.29M $ 24.11M 143
276

pivx

PIVX

$ 0.84437976 12.70% -0.89% 15.20% 1.43% 9.04% -57.97% 49.33M $ 41.65M 110
277

penta

PNT

$ 0.00033761 1.96% 84.48% 40.68% 40.54% -19.78% -96.75% 2376
278

influencechain

INC

$ 0.04434034 38.52% -24.65% 117.34% 31.98% 728.13% -73.36% 1116
279

fiii

FIII

$ 0.01260436 3.81% 6.67% -24.61% 89.64% 0% 0% 1415
280

yoyow

YOYOW

$ 0.03387422 -2.88% 19.14% 44.52% 77.35% 136.77% -48.95% 211.43M $ 7.16M 256
281

utrust

UTK

$ 0.03893847 1.67% -17.47% -45.01% 49.15% 55.44% -43.06% 1145
282

cwvchain

CWV

$ 0.00360124 -6.78% 3.66% -36.60% -31.87% -37.24% 0% 1761
283

herbalisttoken

HERB

$ 0.00011253 1.96% 22.85% 40.68% 181.04% 194.20% 0% 2577
284

einsteinium

EMC2

$ 0.11152610 -0.55% -4.55% 6.83% 65.02% 141.14% -7.93% 200.24M $ 22.33M 148
285

cic

CIC

$ 0.00112538 1.96% 2.57% 27.89% 47.93% 320.28% -82.83% 2065
286

singulardtv

SNGLS

$ 0.01575545 -2.90% -12.06% -6.66% -4.26% 57.80% -58.16% 1.00B $ 15.75M 181
287

nucleusvision

NCASH

$ 0.00225077 1.96% -1.54% 8.21% 24.92% 15.37% -83.45% 5.76B $ 12.98M 194
288

temco

TEMCO

$ 0.00416394 10.96% 33.91% 116.87% 131.10% 0% 0% 1722
289

evencoin

EVN

$ 0.11625273 -6.21% -19.30% -85.11% -64.41% -51.83% 313.19% 965
290

data

DTA

$ 0.00146300 1.96% 6.62% 7.58% 14.19% 41.65% -76.57% 4.25B $ 6.22M 268
291

dock

DOCK

$ 0.01384229 -3.53% -13.00% -5.96% 24.80% 53.33% -64.80% 228.55M $ 3.16M 335
292

platincoin

PLC

$ 18.053161 1.51% -1.20% -12.46% 53.34% 12.21% 0% 704
293

coinmeet

MEE

$ 0.01035358 -9.80% 1.97% -8.80% 53.01% 76.90% -66.38% 1480
294

nkn

NKN

$ 0.05514408 1.75% -14.15% -15.94% 21.13% 126.26% -77.30% 149.93M $ 8.26M 236
296

mixmarveltoken

MIX

$ 0.07179985 -0.53% -5.40% 8.39% 0% 0% 0% 1039
297

educoin

EDU

$ 0.00033761 1.96% 23.00% 5.51% 68.65% 194.19% -79.00% 2362
298

atlasprotocol

ATP

$ 0.01811877 -0.51% -30.70% -7.18% 12.57% 0.78% 0% 1332
299

hyperion

HYN

$ 0.09475779 0.65% 15.16% 23.24% 156.11% 0% 0% 993
300

wepower

WPR

$ 0.01372975 0.32% -8.43% 9.31% 10.96% -0.58% -66.31% 355.69M $ 4.88M 288
301

linkeye

LET

$ 0.00686487 1.96% 1.42% -1.38% 40.52% 108.72% -76.13% 600.00M $ 4.11M 304
302

chatcoin

CHAT

$ 0.00630218 -6.40% -1.57% -2.74% 62.27% 119.66% -86.98% 1615
303

blockmason

BCPT

$ 0.05604439 -4.38% 0.12% 1.09% 36.82% 70.53% -64.32% 45.16M $ 2.53M 355
304

digixdao

DGD

$ 28.859602 -1.33% -3.84% -13.34% 58.85% 60.91% -72.12% 1.99M $ 57.70M 91
305

ocean

OCEAN

$ 0.03556230 -2.66% 6.18% 0.57% 0% 0% 0% 314.11M $ 11.17M 205
306

nework

NKC

$ 0.02273286 6.16% 43.73% 30.95% 206.88% 161.75% -64.82% 147.58M $ 3.35M 328
307

dero

DERO

$ 0.79778864 -2.43% -11.15% 1.02% -12.28% -16.38% -53.64% 799
308

neurochain

NCC

$ 0.00832788 12.61% 49.04% 60.15% 50.71% 25.82% 0% 1545
309

prochain

PRA

$ 0.09295717 15.69% 111.43% 272.40% 286.94% 526.29% -61.45% 49.56M $ 4.60M 298
310

spendcoin

SPND

$ 0.02588395 -3.49% -31.79% -46.16% -83.84% -97.23% 0% 1235
311

valortoken

VALOR

$ 3.1841772 -1.44% -10.10% 8.18% 0% 0% 0% 739
312

octoincoin

OCC

$ 0.09937189 0.59% 15.61% -0.23% 7.07% -52.52% -62.74% 989
313

starchain

STC

$ 0.00382632 -0.95% -26.56% -2.39% 36.52% 284.65% -88.54% 1746
314

echat

ECHT

$ 0.00247585 1.96% 4.13% -41.61% -43.78% -21.07% -70.34% 1856
315

unlimitedip

UIP

$ 0.01935670 2.56% 4.81% 33.67% 189.46% 690.82% -12.56% 1315
316

hitchain

HIT

$ 0.00011253 1.96% 22.86% 40.68% 40.52% -1.94% 0% 2578
317

suncontract

SNC

$ 0.04118925 0.86% 2.88% -5.87% 108.24% 183.35% -52.11% 107.71M $ 4.43M 303
318

webcoin

WEB

$ 0.00540186 -5.88% -1.54% 10.69% 33.57% -13.90% 0% 1658
319

palletone

PTN

$ 0.01215420 0.11% 49.08% 58.26% 74.46% 21.73% 0% 1429
320

enigma

ENG

$ 0.62785482 -3.03% 9.97% 24.83% 45.54% 129.81% -59.18% 74.83M $ 46.98M 102
321

origo

OGO

$ 0.02847235 -4.46% -52.96% 0% 0% 0% 0% 1209
322

bituptoken

BUT

$ 0.00911565 1.96% 22.85% 123.43% 469.16% 481.20% 0% 1514
323

zeon

ZEON

$ 0.00033761 1.96% 22.99% -29.66% -80.74% 0% 0% 2388
324

neblio

NEBL

$ 1.1334923 -2.71% -16.35% -10.11% -15.06% -9.40% -72.54% 12.59M $ 14.28M 188
325

asch

XAS

$ 0.10376091 2.52% -5.65% -10.92% -2.47% 55.62% -82.48% 90.79M $ 9.42M 221
326

cube

AUTO

$ 0.00191316 1.96% 4.61% 3.98% -32.71% 31.61% -62.72% 1929
327

merculet

MVP

$ 0.00258839 -2.29% -14.20% 362.18% 977.37% 866.47% -70.10% 1843
328

allsports

SOC

$ 0.00675233 0.29% 5.43% 15.62% 25.85% 87.75% -86.54% 814.28M $ 5.49M 278
330

proximax

XPX

$ 0.00371378 -1.04% 4.14% -23.90% 52.05% -26.45% 0% 1756
331

maidsafecoin

MAID

$ 0.22766630 11.68% 30.87% -0.89% 79.24% 63.10% -28.84% 452.55M $ 103.03M 63
332

poanetwork

POA

$ 0.04130179 2.80% 10.72% 27.16% 22.22% 42.62% -76.25% 176.72M $ 7.29M 253
333

superbitcoin

SBTC

$ 3.4771160 -0.54% 3.52% 36.89% 62.75% 41.24% -66.20% 736
334

bezop

BEZ

$ 0.04535319 4.82% 140.77% 79.97% 98.36% -11.92% -61.34% 42.12M $ 1.91M 371
335

unification

UND

$ 0.06324689 1.78% 4.78% 89.12% 0% 0% 0% 1055
336

insolar

INS

$ 0.36912776 -4.48% -2.83% 8.21% 23.90% 36.65% -47.23% 28.08M $ 10.36M 214
337

capricoin

CPC

$ 0.25141202 1.64% 6.04% -14.53% -53.80% -35.73% -76.40% 201.35M $ 50.62M 98
338

botxcoin

BOTX

$ 0.01327959 3.72% 28.30% -10.75% 0% 0% 0% 1402
339

travala

AVA

$ 0.15710437 1.02% 1.97% 10.63% 86.93% -7.92% 0% 923
340

delphy

DPY

$ 0.07979011 6.62% 9.03% 11.94% 14.93% 104.06% -87.90% 31.41M $ 2.50M 358
341

ark

ARK

$ 0.52229328 -1.34% -9.19% -20.63% -15.29% 37.11% -62.99% 125.53M $ 65.56M 83
342

ultiledger

ULT

$ 0.00934073 -0.44% 10.84% 47.79% 50.51% 0% 0% 1510
343

spacechain

SPC

$ 0.00663979 1.96% -0.49% -8.79% -3.02% 15.70% -68.60% 1603
344

qlcchain

QLC

$ 0.03477453 -0.93% -7.56% -24.67% -6.51% 35.51% -49.01% 240.00M $ 8.34M 235
345

bezant

BZNT

$ 0.02048208 -1.82% -2.68% 24.29% -41.54% -27.65% -82.44% 1296
346

wabi

WABI

$ 0.26536685 -0.86% -10.31% -19.79% 20.87% 111.33% -24.46% 45.24M $ 12.00M 201
347

apex

CPX

$ 0.00911565 -2.84% -22.72% -2.61% 9.45% -1.53% -89.10% 1515
348

bancor

BNT

$ 0.79002345 -0.51% 5.76% 10.75% 32.40% 27.86% -74.78% 76.67M $ 60.57M 90
349

nimiq

NIM

$ 0.00135046 1.96% -13.22% -15.60% 34.91% 0% 0% 2023
350

iic

IIC

$ 0.00045015 1.96% 64.10% 40.68% 124.84% 194.25% -86.26% 2322
351

champcoin

TCC

$ 0.00247585 -10.28% 0.25% -11.58% -11.66% 32.08% 0% 1861
352

halalchain

HLC

$ 0.01654322 30.33% 1.64% 15.53% 70.02% 87.21% -83.21% 1358
353

smartup

SMARTUP

$ 0.00438901 -0.59% -32.38% 0% 0% 0% 0% 1706
354

ilcoin

ILC

$ 0.06133372 4.85% -2.13% -27.19% -0.47% -27.99% 27.00% 1.12B $ 69.11M 82
355

matrixainetwork

MAN

$ 0.10105998 3.46% 2.40% 5.53% -7.01% 14.40% -76.65% 988
356

hashgard

GARD

$ 0.00011253 1.96% 22.85% 40.68% 181.04% 47.10% 0% 2570
357

promotioncoin

PC

$ 0.00045015 1.96% 23.09% 40.66% 124.86% 96.13% 0% 2328
358

dai

DAI

$ 1.0060982 -0.19% 0.79% 1.15% 0.05% -1.14% 1.46% 786
359

lightchain

LIGHT

$ 0.00011253 1.96% 23.01% 40.68% -4.78% 194.27% -87.00% 2593
360

truedeck

TDP

$ 0.02070716 11.67% 40.61% -6.90% -10.52% -78.01% 0% 10.00M $ 207.07K 515
361

mxc

MXC

$ 0.00562694 1.96% -12.07% -17.25% -23.63% -2.60% 0% 1643
362

iht

IHT

$ 0.01598053 4.16% -8.98% -20.74% 48.91% 65.16% -74.61% 514.46M $ 8.22M 237
363

safeinsure

SINS

$ 2.3082865 7.18% -37.98% -62.99% -4.62% 81.83% 0% 747
364

adex

ADX

$ 0.14438747 0.86% -8.46% -9.89% 1.47% 39.95% -61.45% 100.00M $ 14.43M 186
365

safe

SAFE

$ 1.6972000 -1.84% -5.84% 0% 0% 0% 0% 763
366

amber

AMB

$ 0.04287734 -2.64% -10.23% -15.86% -30.01% -39.13% -83.81% 144.59M $ 6.19M 269
367

webntoken

WEBN

$ 0.00011253 1.96% 22.85% 40.68% 181.11% 0% 0% 2640
368

tradove

BBC

$ 0.00168808 -4.41% 31.89% 50.71% -8.35% -18.28% -91.42% 1960
369

sharder

SS

$ 0.00405140 -0.80% -28.53% -7.92% -43.47% -22.70% -77.56% 1729
370

vertcoin

VTC

$ 0.61682600 -1.30% 13.31% 33.78% 16.29% 148.03% -33.50% 49.07M $ 30.27M 129
371

thingsoperatingsystem

TOS

$ 0.00495171 -2.47% -9.79% 7.58% 20.07% 1.11% 0% 1675
372

storm

STORM

$ 0.00303855 -1.68% -10.15% -7.36% -6.31% 0.55% -82.39% 4.09B $ 12.43M 199
373

aidoc

AIDOC

$ 0.00618964 3.85% 10.90% 26.84% 4.45% 44.44% 0% 1621
374

reddcoin

RDD

$ 0.00292601 26.24% 33.38% 66.24% 135.74% 131.84% -47.42% 28.62B $ 83.76M 71
375

burst

BURST

$ 0.00765264 -3.70% 60.89% 165.72% 101.18% 78.59% -51.08% 2.15B $ 16.52M 176
376

unibright

UBT

$ 0.02453349 1.03% 3.60% 21.69% 11.00% 13.34% -47.17% 1243
377

dragonchain

DRGN

$ 0.07720172 3.16% -6.85% -0.10% -12.19% -21.26% -80.97% 238.42M $ 18.40M 164
378

moeda

MDA

$ 0.95027892 -1.87% -3.73% -1.99% -18.44% 4.07% 115.24% 790
379

cindicator

CND

$ 0.01541783 -3.67% -18.18% -22.29% 0.80% 53.83% -54.17% 1.44B $ 22.29M 149
380

district0x

DNT

$ 0.01654322 -2.04% -9.12% -10.48% 18.06% 36.85% -53.31% 1.00B $ 16.54M 174
381

edcblockchain

EDC

$ 0.00416394 -3.27% 3.31% -3.61% 0% 0% 0% 1720
382

remme

REM

$ 0.00675233 1.96% -1.53% -10.21% 18.76% 66.56% -55.97% 590.57M $ 3.98M 313
383

gochain

GO

$ 0.01924416 0.20% -13.12% -19.01% -25.25% -22.97% -30.38% 1316
384

cosmocoin

COSM

$ 0.03747547 -5.16% -6.25% 22.95% -14.67% 301.43% 0% 1152
385

yeed

YEED

$ 0.00045015 1.96% -1.52% 12.54% 24.91% 6.98% 0% 2337
386

trias

TRY

$ 0.00832788 0.60% -4.12% 0% 0% 0% 0% 1546
387

dropil

DROP

$ 0.00045015 -18.43% 23.07% -37.48% -6.31% -1.94% -91.63% 2317
388

skycoin

SKY

$ 1.7846427 -1.66% 10.17% 12.76% 66.61% 74.04% -71.12% 9.00M $ 16.06M 179
389

hedgetrade

HEDG

$ 0.65047515 2.89% 73.71% 561.60% 298.64% 376.57% 0% 814
390

tokenpay

TPAY

$ 0.76368933 -1.54% -10.32% -39.36% -51.41% -8.78% -69.82% 804
391

delta

DLT

$ 0.10218536 -1.93% -13.34% -20.12% -1.00% 167.08% 16.13% 85.97M $ 8.78M 230
392

nasdacoin

NSD

$ 0.11073833 9.17% -6.94% -46.01% -65.20% -79.28% 0% 975
393

seele

SEELE

$ 0.01069120 0.90% 7.21% 46.84% 30.89% 110.13% -95.04% 1473
394

themis

GET

$ 0.01676830 2.65% -9.74% 113.88% 597.99% 943.51% 0% 1354
395

sirinlabs

SRN

$ 0.02633411 -1.82% -6.46% -5.41% -26.68% -41.11% -83.15% 229.25M $ 6.03M 272
396

mytoken

MT

$ 0.00303855 -5.07% -5.06% -5.04% 51.78% 120.61% -78.35% 1806
397

viacoin

VIA

$ 0.45915893 -3.93% -16.40% -25.60% -10.37% 45.77% -53.24% 23.14M $ 10.62M 210
398

cai

CAI

$ 0.00011253 1.96% 23.15% 40.68% 40.52% 47.06% -91.33% 2539
399

verasity

VRA

$ 0.00101285 -8.24% 0.52% 153.20% 0% 0% 0% 2110
400

gamestars

GST

$ 0.00078777 1.96% 115.01% 23.09% 118.61% 157.42% 0% 2177
401

lympo

LYM

$ 0.01249182 1.05% 17.77% 19.19% 92.57% 68.32% -65.53% 723.44M $ 9.03M 227
402

noahcoin

NOAH

$ 0.00045015 1.96% -1.53% -37.48% 24.92% 47.09% -86.76% 2326
403

m2o

M2O

$ 0.00067523 1.96% 47.69% 181.36% 321.62% 0% 0% 2220
404

viberate

VIB

$ 0.04681620 -1.13% -3.39% 0.37% 68.22% 102.25% -37.84% 184.60M $ 8.64M 232
405

havenprotocol

XHV

$ 0.32805104 -5.89% -22.87% -13.67% -9.74% -49.23% -62.11% 861
406

solvecare

SOLVE

$ 0.29451444 -1.14% -21.77% -3.85% 467.13% 0% 0% 16.19B $ 4.77B 7
407

bigbom

BBO

$ 0.00101285 1.96% 23.05% 5.51% 40.53% -5.44% -86.46% 2092
408

hdac

HDAC

$ 0.03646262 0.11% -2.49% 4.30% -34.16% -3.62% 0% 1.95B $ 71.17M 78
409

crypterium

CRPT

$ 0.25163710 2.51% 41.94% 63.57% 67.69% 139.03% -54.10% 79.00M $ 19.88M 159
410

eden

EDN

$ 0.00630218 -3.22% 18.62% 25.04% 17.47% 48.42% 0% 332.70M $ 2.09M 366
411

kambria

KAT

$ 0.00292601 -1.82% 22.86% 4.49% -27.65% -89.41% 0% 1815
412

ubex

UBEX

$ 0.00090031 1.96% -1.72% 60.77% 124.86% 17.66% 0% 2151
413

scryinfo

DDD

$ 0.02250779 -4.71% -7.77% -10.69% -21.82% -20.49% -93.10% 300.05M $ 6.75M 260
414

refereum

RFR

$ 0.00225077 1.96% -5.31% 4.20% 4.10% 1.47% -55.61% 1887
415

zelcash

ZEL

$ 0.08811800 -0.08% 2.50% 7.67% 192.26% 214.63% 179.42% 1013
416

beekan

BKBT

$ 0.00112538 1.96% 22.96% 27.89% -19.70% 226.88% 0% 2063
417

fortuna

FOTA

$ 0.00945327 -3.77% 5.43% 9.41% -41.99% -8.13% -68.02% 402.22M $ 3.80M 316
418

eterbase

XBASE

$ 0.00540186 -0.12% -41.50% -12.31% 0% 0% 0% 1659
419

bottos

BTO

$ 0.01114135 -1.04% -3.33% 7.96% 44.17% 24.98% -89.16% 498.47M $ 5.55M 276
420

ethlend

LEND

$ 0.00866549 0.65% -21.73% -5.81% 0.66% 9.41% -66.23% 1.01B $ 8.77M 231
421

artfinity

AT

$ 0.09306971 -0.33% 0.88% 0% 0% 0% 0% 997
422

xinfin

XDCE

$ 0.00056269 1.96% 2.56% 40.68% 8.10% -18.28% -86.81% 2291
423

everycoin

EVY

$ 0.00056269 1.96% 22.86% 75.85% 75.65% 0% 0% 2266
424

tokenclub

TCT

$ 0.02880997 -0.37% -9.71% -9.97% -30.75% 14.11% -39.73% 481.42M $ 13.86M 190
425

veriblock

VBK

$ 0.03409930 -2.54% 1.44% -0.88% 0% 0% 0% 1169
426

gems

GEM

$ 0.00123792 -6.54% 12.82% 10.53% 28.83% -7.54% -86.83% 2044
427

asianfintech

AFIN

$ 0.03713785 -6.01% -12.91% -21.32% 0% 0% 0% 1154
428

vite

VITE

$ 0.03950117 1.67% 7.81% 2.02% 99.71% 170.98% 0% 162.29M $ 6.41M 265
429

adtoken

ADT

$ 0.00765264 3.48% -1.60% 11.23% 7.37% 36.09% -44.50% 1.00B $ 7.65M 245
430

igtoken

IG

$ 0.00011253 1.96% 22.93% 40.68% 181.04% 194.27% 0% 1.74B $ 195.88K 521
431

horizen

ZEN

$ 10.325674 0.68% 0.06% -8.36% 57.15% 82.75% -40.58% 6.74M $ 69.63M 80
432

tos

TOSC

$ 0.01170405 -17.80% -9.21% -9.69% -28.36% 0% 0% 1442
433

syncfab

MFG

$ 0.00191316 -3.70% -0.35% 8.70% 22.52% 16.29% -80.78% 1934
434

neoworldcash

NASH

$ 0.00022507 1.96% 22.85% 40.68% 0% 0% 0% 2453
435

smartcash

SMART

$ 0.01012850 -1.33% -1.06% 12.03% -7.00% -39.27% -87.37% 530.45M $ 5.37M 281
436

republictoken

REN

$ 0.05649455 -1.57% 4.38% 76.53% 119.44% 170.05% -5.32% 520.32M $ 29.39M 130
437

bnktothefuture

BFT

$ 0.02880997 2.76% -10.49% -8.83% 2.78% 34.22% -77.50% 629.99M $ 18.14M 166
438

elitoken

ELI

$ 0.02307048 -0.94% 4.75% 36.67% 131.39% 244.62% 5.39% 1261
439

raidennetwork

RDN

$ 0.40176406 -0.25% 15.09% 31.18% 18.65% 63.60% -49.25% 50.00M $ 20.08M 158
440

deepbrain

DBC

$ 0.00303855 1.96% 0.66% -9.57% 40.54% 80.50% -92.89% 1.50B $ 4.55M 300
441

gny

GNY

$ 0.11895367 15.02% -20.86% -42.59% 0% 0% 0% 963
442

stox

STX

$ 0.02565888 -2.73% 3.97% 2.80% 54.79% 83.26% -87.63% 59.19M $ 1.51M 394
443

fountain

FTN

$ 0.03589992 -0.53% -1.77% 19.03% -29.79% 0% 0% 1159
444

dosnetwork

DOS

$ 0.01361721 -0.51% -4.71% -24.35% -62.96% 0% 0% 1396
445

ofcoin

OF

$ 0.00011253 1.96% 23.08% -29.66% -43.79% -41.17% -87.00% 2605
446

rate3

RTE

$ 0.00247585 6.82% 0.28% 6.71% 14.51% 17.70% 0% 1860
447

ugchain

UGC

$ 0.00427648 1.96% -0.48% 18.78% 64.32% 83.24% -75.21% 1715
448

datx

DATX

$ 0.00090031 1.96% 23.07% 25.04% 12.42% -36.39% -94.71% 1.39B $ 1.25M 404
449

infinitustoken

INF

$ 0.44171539 -2.34% -21.93% 0% 0% 0% 0% 843
450

bread

BRD

$ 0.39613711 0.06% -11.25% -16.06% 56.47% 93.49% -5.20% 59.77M $ 23.67M 144
451

mixin

XIN

$ 240.42192 -0.34% 11.90% 33.66% 64.23% 191.09% -67.65% 694
452

coinus

CNUS

$ 0.01868146 -8.51% -19.70% -39.66% -48.78% 0% 0% 1325
453

pchain

PAI

$ 0.02081970 -1.24% 36.27% 97.16% 51.16% 174.83% -74.36% 1292
454

spidervps

SPDR

$ 0.25580104 18.67% -4.10% -50.11% 0% 0% 0% 877
455

datacoin

DATA

$ 0.02329556 -1.38% -3.54% 5.89% 9.58% 30.68% -74.68% 1258
456

realchain

RCT

$ 0.00101285 1.96% -7.66% -9.57% -2.71% -1.91% -96.04% 2105
457

bobsrepair

BOB

$ 0.00247585 1.96% 8.27% -14.03% -1.86% -54.75% 0% 78.28M $ 193.82K 522
458

kickcoin

KICK

$ 0.00258839 1.96% -14.27% -22.96% -20.20% -56.35% -94.20% 321.13M $ 831.23K 433
459

ink

INK

$ 0.01159151 25.02% -6.15% -4.04% 45.47% 72.21% -82.80% 178.25M $ 2.06M 367
460

fanstime

FTI

$ 0.00180062 1.96% -1.57% -19.61% 124.84% 147.80% 0% 1950
461

syscoin

SYS

$ 0.04962967 -1.39% -18.07% -28.77% -14.87% 13.09% -74.56% 555.48M $ 27.56M 136
462

medishares

MDS

$ 0.01316705 -2.22% 8.24% 8.99% 7.81% 151.20% -74.50% 1405
463

iexec

RLC

$ 0.31972316 -4.12% -20.25% -38.13% -19.77% 65.24% -63.21% 86.99M $ 27.81M 135
464

mircoin

MIR

$ 0.00348870 -29.76% -36.52% -33.93% -64.00% -91.85% 0% 1769
465

quadrantprotocol

EQUAD

$ 0.00236331 1.96% -26.14% -10.48% 436.59% 1.30% 0% 1871
466

dnotes

NOTE

$ 0.01204166 -0.82% 0.48% 2.40% 48.89% 38.67% 29.83% 121.80M $ 1.46M 397
467

nextexchange

NEXT

$ 0.83380110 11.62% 28.72% 103.41% 343.54% 191.08% 0% 797
468

vexanium

VEX

$ 0.01159151 2.96% 0.52% 126.38% 175.70% 152.47% 0% 1444
469

youlivecoin

UC

$ 0.00056269 1.96% 53.81% 40.68% 134.23% 267.75% 0% 2287
470

adshares

ADS

$ 0.21697510 0.65% -12.59% 58.24% 1166.11% 361.13% 11.11% 888
471

maverickchain

MVC

$ 0.00900311 18.21% 44.75% 0.47% 81.32% 161.46% -46.67% 1520
472

metronome

MET

$ 1.4320582 6.01% 9.20% 13.15% 50.72% 102.50% 0% 769
473

whitecoin

XWC

$ 0.06167134 8.49% -1.38% -2.92% 108.13% 53.39% -29.06% 302.41M $ 18.65M 163
474

cnntoken

CNN

$ 0.00011253 -49.02% -38.51% -29.66% -29.73% -26.46% -95.96% 2548
475

tmtg

TMTG

$ 0.00303855 61.94% 10.57% -0.05% -31.63% -61.99% 0% 1809
476

next

NET

$ 1.1809838 -2.68% 13.38% 23.22% 0% 0% 0% 779
477

cloudbric

CLB

$ 0.00821534 1.96% -16.18% 46.70% 0.09% 0% 0% 1547
478

locuschain

LOCUS

$ 0.01598053 -0.83% -12.64% -33.86% 0% 0% 0% 1365
479

carblock

CAR

$ 0.00180062 -9.37% 3.61% 40.68% 18.34% 147.74% 0% 1948
480

mossland

MOC

$ 0.05255569 0.67% -1.25% -0.61% -20.21% 38.33% 0% 92.34M $ 4.85M 291
481

jet8

J8T

$ 0.00045015 1.96% -1.54% -6.23% -13.52% -54.74% -94.94% 2324
482

esbc

ESBC

$ 0.05784502 8.50% -0.51% 47.87% 11.64% 0% 0% 1068
483

himutualsociety

HMC

$ 0.01136643 2.98% 3.59% 94.63% 259.32% 43.54% -41.08% 1450
484

forceprotocol

FOR

$ 0.03286137 -0.76% -2.41% -34.38% 0% 0% 0% 1179
485

multivac

MTV

$ 0.00573948 -3.70% -14.17% -28.26% 0% 0% 0% 1639
486

nexus

NXS

$ 0.36541398 0.29% 5.31% -3.49% -5.68% 13.90% -72.39% 60.94M $ 22.26M 150
487

bihu

KEY

$ 0.00270093 -2.12% -7.69% -21.48% 14.33% 171.56% -54.50% 1830
488

metahash

MHC

$ 0.02172001 0.40% -9.49% -27.80% -73.83% 0% 0% 1283
489

tolar

TOL

$ 0.01102881 -0.08% 13.59% 35.16% 143.76% 81.32% 0% 1459
490

visionx

VNX

$ 0.00056269 1.96% 23.17% -12.09% 602.66% 194.14% 0% 2290
491

consentium

CSM

$ 0.44452886 -1.26% -5.70% -47.81% -54.40% -91.21% 0% 841
492

dmarket

DMT

$ 0.20707167 -1.67% -5.98% -8.89% -13.96% -16.48% -4.07% 896
493

factom

FCT

$ 5.8705945 -2.13% 1.67% -33.31% -5.15% -33.72% -43.23% 8.75M $ 51.40M 97
494

measurabledata

MDT

$ 0.00945327 -1.56% 2.33% -6.96% -10.91% 286.06% -63.86% 1503
495

six

SIX

$ 0.01305451 -8.32% -14.59% -6.22% 1.26% 39.86% 0% 273.77M $ 3.57M 323
496

telcoin

TEL

$ 0.00056269 1.96% 2.65% 0.48% -6.31% 22.56% -49.45% 2286
497

stakenet

XSN

$ 0.11681543 -1.91% 6.80% 4.98% 2.15% 3.67% -79.74% 964
498

apis

APIS

$ 0.00180062 1.96% -10.48% -2.14% -27.47% -45.90% -67.28% 4.41B $ 7.94M 241
499

gonetwork

GOT

$ 0.01159151 0.02% 4.71% -11.11% -64.91% -52.44% 0% 51.76M $ 600.06K 455
500

electroneum

ETN

$ 0.00551440 -3.92% -11.37% 25.33% -8.18% -25.69% -47.23% 4.99B $ 27.55M 137
501

scroll

SCRL

$ 0.08507944 1.42% 8.09% -12.19% 69.99% 106.31% 0% 86.21M $ 7.33M 251
502

salt

SALT

$ 0.10657438 0.06% 4.48% -11.49% -29.40% -53.97% -90.37% 120.00M $ 12.78M 197
503

snetwork

SNET

$ 0.01181659 0.05% -5.83% -7.68% -3.55% -22.39% 0% 1436
504

showcoin

SHOW

$ 0.00112538 1.96% -12.06% 0.48% 40.54% 167.44% -48.00% 2072
505

crown

CRW

$ 0.21371147 32.08% 19.74% 41.64% 52.29% 39.67% -61.24% 22.48M $ 4.80M 292
506

ulord

UT

$ 0.04186449 2.79% 17.71% -0.33% -15.95% -18.53% 0% 1132
507

uquidcoin

UQC

$ 0.06864876 1.96% -31.87% -17.02% -5.54% -21.07% -93.28% 1044
508

gosama

GOS

$ 0.54074967 1.33% 25.77% 0% 0% 0% 0% 826
509

vodix

VDX

$ 0.00877803 -4.18% -22.57% 0% 0% 0% 0% 1530
510

phore

PHR

$ 0.32985167 0.55% 15.59% 22.90% 73.47% 41.49% -73.90% 858
511

wgreenpay

WGP

$ 0.31094512 4.11% -24.32% 102.12% 0% 0% 0% 866
512

centercoin

CENT

$ 0.00382632 5.05% 19.36% -14.59% 315.49% 0% 0% 1743
513

ubiquechain

UCT

$ 0.01643068 1.96% 1.44% -26.91% 125.47% 111.55% -79.39% 1359
514

snowgem

XSG

$ 0.06470989 2.67% 30.78% -8.91% -20.82% 83.27% 0% 6.24M $ 403.91K 480
515

phantasma

SOUL

$ 0.06932399 0.17% -3.08% 53.10% 102.74% 77.12% -58.25% 1042
516

qchi

QCH

$ 0.12097937 -1.70% -1.44% -10.20% -46.34% -31.63% 0% 962
517

napoleonx

NPX

$ 0.34335634 5.42% 11.91% 7.78% 37.34% 48.48% 53.31% 26.44M $ 9.08M 226
518

lukki

LOT

$ 0.01136643 0.96% 3.59% 0% 0% 0% 0% 1451
519

coinextoken

CET

$ 0.02509618 -0.71% 12.40% -2.58% 92.84% 400.79% 0% 1240
520

globalsocialchain

GSC

$ 0.01125389 0.95% 0.81% 24.49% 136.18% 86.20% -80.07% 1452
521

pumapay

PMA

$ 0.00056269 1.96% 2.46% 0.47% 17.11% -13.47% 0% 2281
522

nos

NOS

$ 0.04231464 1.15% 11.85% 6.86% -3.58% 0% 0% 1131
523

caspian

CSP

$ 0.01339213 -5.94% -3.18% 5.95% 0% 0% 0% 1399
524

presearch

PRE

$ 0.02509618 -4.47% -34.18% -37.14% -68.60% -19.01% -83.30% 1242
525

transcodium

TNS

$ 0.00326362 -1.44% -3.54% 7.35% 31.47% -6.25% -84.38% 1788
526

tera

TERA

$ 0.00765264 -0.95% 4.64% 0% 0% 0% 0% 1565
527

tokenomy

TEN

$ 0.05424377 2.17% 7.47% 12.25% 9.70% -31.00% -77.05% 1077
528

fnbprotocol

FNB

$ 0.21157323 -4.63% -14.37% 0% 0% 0% 0% 893
529

pibble

PIB

$ 0.00078777 1.96% 43.34% 96.95% -1.63% 0% 0% 2185
530

herocoin

PLAY

$ 0.00461409 -19.61% 93.98% 105.99% 74.59% -18.50% -81.20% 1693
531

titancoin

TTN

$ 0.00191316 -3.70% -27.98% -40.21% 0% 0% 0% 1938
532

hydrogen

HYDRO

$ 0.00157554 -4.84% 14.89% -1.53% -1.63% -20.80% -44.61% 1987
533

mesg

MESG

$ 0.04298988 -1.64% -12.76% 31.38% 2.54% 0% 0% 1125
534

uchain

UCN

$ 0.00202570 1.96% -23.74% -2.61% 140.92% -1.95% 0% 269.26M $ 545.45K 459
535

hydroprotocol

HOT

$ 0.00799026 1.96% 11.97% 34.97% 67.69% 89.88% -69.16% 1554
536

localcoinswap

LCS

$ 0.01676830 2.65% -13.50% -22.37% -43.79% -57.69% 0% 1355
537

engine

EGCC

$ 0.00067523 -12.61% 5.43% 20.58% 87.38% 152.17% -72.00% 2213
538

genaronetwork

GNX

$ 0.02622157 2.84% -3.18% 8.18% 12.33% 54.38% -82.88% 1227
539

particl

PART

$ 2.3858258 -5.35% -10.09% -43.47% -1.51% 10.62% -47.18% 7.82M $ 18.66M 162
540

riftoken

RIF

$ 0.07292524 -1.39% 2.93% -3.95% 6.08% 0% 0% 1035
541

lbrycredit

LBC

$ 0.03815070 0.48% 10.03% 21.04% 26.87% 73.48% -63.79% 1149
542

spectrum

SPT

$ 0.00011253 1.96% 22.96% 40.68% 40.54% 0% 0% 2625
543

baerchain

BRC

$ 6.6076121 -49.39% -13.57% 21.42% 477.22% 0% 0% 725
544

insureum

ISR

$ 0.02262032 0.46% -26.50% 129.86% 67.13% 70.45% 0% 1272
545

robotina

ROX

$ 0.07495094 1.96% 1.69% -3.21% 38.45% 285.78% 0% 1029
546

internetofpeople

IOP

$ 0.07528855 -26.50% -11.32% -17.66% -42.62% -42.69% -90.66% 2.69M $ 202.80K 517
547

tarush

TAS

$ 0.00090031 1.96% 9.42% 40.68% 0% 0% 0% 2148
548

quanta

QNTU

$ 0.00022507 1.96% -18.03% 40.66% 181.09% 17.70% 0% 2460
549

zeepin

ZPT

$ 0.01024104 4.25% -8.93% -12.92% 36.04% 12.48% -72.58% 293.82M $ 3.00M 340
550

investdigital

IDT

$ 0.02734696 -6.86% -25.64% 284.09% 694.13% 1421.02% -24.46% 1222
551

constellation

DAG

$ 0.00416394 -0.72% -10.66% 136.59% 173.65% 90.93% 0% 1719
552

litecoincash

LCC

$ 0.01192912 1.96% 20.79% 20.24% 15.92% -0.35% -75.33% 1434
553

alphacat

ACAT

$ 0.00045015 1.96% -1.52% 12.54% 87.37% 96.09% -88.63% 2311
554

bluewhaletoken

BWX

$ 0.16576987 6.97% 1.69% -0.81% 206905.33% 216536.00% 0% 915
555

futurocoin

FTO

$ 1.3285223 2.08% -2.47% -17.89% -56.55% -78.37% -89.19% 773
556

1irstcoin

FST

$ 1.9293678 1.56% 29.00% 58.09% 0% 0% 0% 756
557

peercoin

PPC

$ 0.43608844 15.29% -2.63% 10.75% -16.13% -20.72% -70.52% 21.42M $ 9.34M 222
558

sparkle

SPRKL

$ 0.04321495 2.76% 10.42% -3.02% 5.50% 0% 0% 1124
559

latium

LATX

$ 0.00427648 -3.14% -32.22% -51.85% -59.85% -65.91% -96.69% 1712
560

dignity

DIG

$ 0.00652725 0.23% -21.56% 3.28% 185.98% 68.91% -93.84% 3.00B $ 19.58M 160
561

cardstack

CARD

$ 0.00078777 1.96% 23.03% 9.41% -14.46% 2.97% 0% 2170
562

zpertoken

ZPR

$ 0.00303855 -1.68% -7.76% -0.05% 129.95% 173.86% 0% 967.27M $ 2.93M 341
563

semux

SEM

$ 0.15496613 4.93% -6.36% -38.49% -44.70% -21.16% 0% 925
564

bomb

BOMB

$ 10.559305 -4.07% 0.66% 0% 0% 0% 0% 715
565

ion

ION

$ 0.13020756 -8.76% -7.40% -15.58% -15.87% -44.18% -84.81% 951
566

bankex

BKX

$ 0.01890654 0.76% -15.32% 2.31% -13.52% -25.68% -90.27% 1323
567

boscoin

BOS

$ 0.02982282 -7.15% 29.90% 143.65% 74.02% -49.68% -68.02% 1202
568

exrnchain

EXRN

$ 0.00011253 1.96% 23.00% 40.68% 181.11% 194.27% 82.00% 2562
569

scanetworldcoin

SWC

$ 0.00101285 1.96% -41.76% -57.80% -67.15% 0% 0% 2107
570

cybereits

CRE

$ 0.00348870 8.99% 12.19% 36.28% 148.97% 176.36% -84.75% 1768
571

erc20

ERC20

$ 0.04726636 0.76% 23.30% 91.83% 40.70% -16.96% 16882.74% 1103
572

insurchain

INSUR

$ 0.00022507 1.96% 22.96% -6.23% 40.52% 47.12% -87.87% 2447
573

pascalcoin

PASC

$ 0.19030337 -7.95% -14.00% -22.08% -15.37% -26.86% -56.99% 18.45M $ 3.51M 325
574

luckyblocknetwork

LBN

$ 0.02250779 1.96% 23.08% 0% 0% 0% 0% 1276
575

nix

NIX

$ 0.19345446 -5.62% -7.86% -15.03% 11.51% 24.91% 0% 902
576

nnbtoken

NNB

$ 0.00213824 1.96% -10.04% -40.60% 0% 0% 0% 1907
577

insightsnetwork

INSTAR

$ 0.01868146 -2.73% 32.66% 45.03% 202.95% 120.03% -15.61% 127.69M $ 2.38M 360
578

stk

STK

$ 0.00540186 -5.88% -6.21% -62.90% 39.09% 50.22% -80.97% 332.62M $ 1.79M 378
579

propy

PRO

$ 0.24094589 -0.05% 0.04% 14.25% 50.74% 83.26% -56.24% 16.67M $ 4.01M 309
580

chronobank

TIME

$ 4.4937930 2.27% 17.98% 23.55% 150.47% 139.29% -71.39% 710.11K $ 3.19M 334
581

function

FX

$ 0.51970488 0.54% -25.75% -6.18% 0% 0% 0% 828
582

wowbit

WWB

$ 0.01620560 -1.46% 5.46% -2.15% -10.26% -20.96% 0% 1362
583

morpheuslabs

MITX

$ 0.02262032 -4.23% 19.42% 14.00% 165.22% 223.07% -2.71% 1273
584

blockstamp

BST

$ 1.1486851 4.06% 2.22% 0% 0% 0% 0% 781
585

buddy

</