BTC/USD$ 11,254
BTC/EUR€ 9,870
BTC/CNY¥ 77,588
BTC/GBP£ 8,840
BTC/RUB₽ 671,938
BTC volume
$ 11.90B
$ 11.90B
Altcoin volume
$ 23.40B
$ 23.40B
Crypto market cap
$ 328.51B
$ 328.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,253.90 | 1.96% | 22.99% | 40.67% | 181.07% | 194.19% | 82.00% | 17.77M | $ 200.08B | 1 | |
| 2 | ethereum |
ETH |
$ 312.68210 | 0.40% | 14.69% | 25.08% | 129.51% | 140.07% | -34.37% | 106.63M | $ 33.34B | 2 | |
| 3 | litecoin |
LTC |
$ 135.80147 | -0.02% | -0.33% | 35.11% | 125.89% | 336.16% | 63.02% | 62.37M | $ 8.47B | 5 | |
| 4 | eos |
EOS |
$ 7.2584463 | 0.06% | 2.41% | 12.74% | 95.66% | 186.82% | -14.16% | 1.01B | $ 7.38B | 6 | |
| 5 | ripple |
XRP |
$ 0.46748681 | -1.16% | 8.86% | 21.73% | 51.73% | 22.44% | -4.89% | 42.56B | $ 19.89B | 3 | |
| 6 | bitcoincash |
BCH |
$ 477.85801 | 0.54% | 11.37% | 17.32% | 197.97% | 177.81% | -37.79% | 17.85M | $ 8.53B | 4 | |
| 7 | tron |
TRX |
$ 0.03882593 | 1.08% | 16.98% | 38.26% | 68.94% | 93.66% | -12.06% | 66.68B | $ 2.58B | 10 | |
| 8 | dash |
DASH |
$ 177.78105 | 0.11% | 9.07% | 13.01% | 96.26% | 112.67% | -27.00% | 8.88M | $ 1.57B | 16 | |
| 9 | linareview |
LINA |
$ 0.12154206 | 21.01% | -5.80% | 76.25% | 396.81% | 413.41% | 0% | 236.36M | $ 28.72M | 133 | |
| 10 | neo |
NEO |
$ 17.581549 | -1.88% | 23.11% | 52.18% | 93.69% | 128.64% | -48.37% | 65.00M | $ 1.14B | 19 | |
| 11 | ethereumclassic |
ETC |
$ 9.1631417 | -1.37% | 3.95% | 25.26% | 91.87% | 93.01% | -38.36% | 109.78M | $ 1.00B | 20 | |
| 12 | bgogotoken |
BGG |
$ 0.00180062 | 1.96% | -6.39% | 50.05% | 0% | 0% | 0% | 1945 | |||
| 13 | stellarlumens |
XLM |
$ 0.12795679 | -0.15% | -1.83% | 1.81% | 23.68% | 5.25% | -36.52% | 19.41B | $ 2.48B | 12 | |
| 14 | zcash |
ZEC |
$ 108.03751 | -1.10% | 13.18% | 49.02% | 92.30% | 76.36% | -37.12% | 6.82M | $ 737.77M | 25 | |
| 15 | monero |
XMR |
$ 113.17536 | -1.96% | 17.90% | 33.12% | 116.89% | 123.45% | -1.82% | 16.92M | $ 1.91B | 14 | |
| 16 | binancecoin |
BNB |
$ 36.475113 | -2.48% | 12.75% | 7.41% | 113.65% | 555.45% | 132.52% | 99.01M | $ 3.61B | 9 | |
| 17 | qtum |
QTUM |
$ 4.2572893 | 2.14% | 14.16% | 45.43% | 69.02% | 73.99% | -52.16% | 89.40M | $ 380.61M | 30 | |
| 18 | vechain |
VET |
$ 0.00945327 | 33.82% | 29.11% | 28.43% | 66.25% | 114.94% | 0% | 55.45B | $ 524.22M | 27 | |
| 19 | ontology |
ONT |
$ 1.6003039 | -1.07% | 10.19% | 19.13% | 31.92% | 139.84% | -68.81% | 494.85M | $ 791.91M | 22 | |
| 20 | cardano |
ADA |
$ 0.09633334 | -1.71% | 4.07% | 18.99% | 61.47% | 130.61% | -30.33% | 25.92B | $ 2.49B | 11 | |
| 21 | bitcoinsv |
BCHSV |
$ 236.76609 | 0.57% | 10.58% | 138.92% | 264.42% | 152.37% | 0% | 17.85M | $ 4.22B | 8 | |
| 22 | omisego |
OMG |
$ 2.3102512 | -2.12% | 8.02% | 16.98% | 36.62% | 56.31% | -72.01% | 140.24M | $ 324.00M | 31 | |
| 23 | cosmos |
ATOM |
$ 6.5469536 | -1.87% | -1.59% | 45.94% | 66.09% | 0% | 0% | 190.68M | $ 1.24B | 18 | |
| 24 | chainlink |
LINK |
$ 2.1769535 | 2.86% | 19.78% | 63.03% | 352.14% | 575.78% | 1027.66% | 350.00M | $ 761.93M | 24 | |
| 25 | beam |
BEAM |
$ 2.3960669 | 7.27% | 152.43% | 431.52% | 172.89% | 0% | 0% | 746 | |||
| 26 | paxosstandard |
PAX |
$ 0.99945844 | -0.18% | -0.08% | -0.01% | -2.24% | -1.11% | 0% | 109.64M | $ 109.58M | 59 | |
| 27 | aeternity |
AE |
$ 0.58351447 | -5.70% | 7.42% | 6.86% | 25.42% | 42.39% | -69.95% | 259.45M | $ 151.39M | 49 | |
| 28 | abbccoin |
ABBC |
$ 0.25692643 | 2.14% | 36.43% | -4.56% | 18.54% | 226.14% | 0% | 505.08M | $ 129.76M | 54 | |
| 29 | truechain |
TRUE |
$ 0.96490898 | -0.19% | -7.15% | 5.57% | 83.85% | 294.98% | -9.22% | 74.00M | $ 71.40M | 77 | |
| 30 | conun |
CON |
$ 0.02228271 | 2.48% | 3.28% | -9.57% | 0% | 0% | 0% | 1279 | |||
| 31 | iostoken |
IOST |
$ 0.01339213 | 2.82% | 11.74% | 10.86% | 61.57% | 161.26% | -44.75% | 6.79B | $ 90.98M | 68 | |
| 32 | grin |
GRIN |
$ 5.8534886 | -1.23% | 17.59% | 141.55% | 125.80% | 0% | 0% | 13.81M | $ 80.87M | 74 | |
| 33 | zb |
ZB |
$ 0.33435323 | -1.42% | -1.72% | -0.89% | -12.26% | 149.15% | 0% | 857 | |||
| 34 | egretia |
EGT |
$ 0.03376168 | 8.47% | 96.34% | 529.89% | 5923.39% | 10932.15% | 0% | 1173 | |||
| 35 | bytom |
BTM |
$ 0.18929051 | 0.29% | -1.69% | 60.31% | 72.98% | 128.52% | -53.81% | 987.00M | $ 186.82M | 44 | |
| 36 | lambda |
LAMB |
$ 0.16261878 | -4.64% | 59.51% | 157.61% | 586.06% | 0% | 0% | 918 | |||
| 37 | trueusd |
TUSD |
$ 0.99653243 | -0.23% | -0.47% | -0.27% | -2.55% | -1.57% | -0.84% | 197.66M | $ 196.97M | 42 | |
| 38 | bat |
BAT |
$ 0.32163632 | -0.48% | -4.79% | -8.65% | 55.56% | 128.97% | 16.00% | 1.50B | $ 482.45M | 28 | |
| 39 | gamexcoin |
GXC |
$ 2.3928032 | -1.04% | 4.97% | 0% | 0% | 0% | 0% | 726.38M | $ 1.73B | 15 | |
| 40 | bittorrent |
BTT |
$ 0.00123792 | -6.54% | -15.45% | 3.16% | 62.72% | 0% | 0% | 170.42B | $ 210.96M | 37 | |
| 41 | cortex |
CTXC |
$ 0.42843579 | 20.43% | 77.26% | 127.99% | 158.60% | 289.63% | -23.27% | 149.79M | $ 64.17M | 84 | |
| 42 | huobitoken |
HT |
$ 3.7145732 | -0.74% | 6.75% | 12.77% | 46.44% | 233.62% | -11.90% | 50.00M | $ 185.72M | 45 | |
| 43 | maticnetwork |
MATIC |
$ 0.02093224 | 1.41% | -9.68% | -17.72% | 0% | 0% | 0% | 470.34M | $ 9.84M | 217 | |
| 44 | fetchai |
FET |
$ 0.16228117 | -3.65% | -18.39% | 2.04% | -19.17% | 0% | 0% | 81.54M | $ 13.23M | 191 | |
| 45 | dogecoin |
DOGE |
$ 0.00326362 | -1.44% | 1.93% | 10.26% | 59.83% | 37.60% | 25.66% | 120.08B | $ 391.89M | 29 | |
| 46 | loopring |
LRC |
$ 0.06403466 | 0.20% | -4.10% | -8.42% | 6.83% | 53.71% | -80.17% | 286.17M | $ 18.32M | 165 | |
| 47 | hypercash |
HC |
$ 4.5030211 | 9.02% | 70.32% | 259.55% | 228.54% | 450.04% | 0% | 729 | |||
| 48 | nem |
XEM |
$ 0.09025624 | 0.83% | 0.01% | 6.64% | 80.18% | 27.31% | -45.15% | 8.99B | $ 812.30M | 21 | |
| 49 | reserverights |
RSR |
$ 0.00303855 | -1.68% | 27.84% | 0% | 0% | 0% | 0% | 1808 | |||
| 50 | monacoin |
MONA |
$ 2.8446471 | 5.03% | 38.27% | 171.31% | 458.98% | 319.96% | 25.22% | 19.87M | $ 56.54M | 94 | |
| 51 | zilliqa |
ZIL |
$ 0.02194509 | 1.44% | -18.35% | 12.42% | 12.53% | 21.01% | -68.17% | 6.58B | $ 144.41M | 51 | |
| 52 | bitcoingold |
BTG |
$ 30.794497 | 0.29% | 11.04% | 28.58% | 146.55% | 118.48% | 19.64% | 17.51M | $ 539.33M | 26 | |
| 53 | celernetwork |
CELR |
$ 0.01710592 | 4.72% | -17.28% | 25.78% | 0% | 0% | 0% | 2.74B | $ 46.93M | 103 | |
| 54 | gxchain |
GXS |
$ 2.3932534 | -1.04% | 4.99% | 114.53% | 138.88% | 337.46% | -9.81% | 60.00M | $ 143.59M | 52 | |
| 55 | ravencoin |
RVN |
$ 0.06234658 | -4.10% | -1.74% | 15.96% | 9.97% | 327.87% | 217.07% | 3.83B | $ 239.05M | 34 | |
| 56 | kucoinshares |
KCS |
$ 1.6387922 | -3.11% | -1.14% | 54.24% | 15.12% | 161.74% | -32.65% | 91.04M | $ 149.20M | 50 | |
| 57 | nebulas |
NAS |
$ 1.7252222 | -2.43% | 11.33% | 55.84% | 89.18% | 181.88% | -62.73% | 35.50M | $ 61.24M | 89 | |
| 58 | decred |
DCR |
$ 31.402532 | -3.98% | 10.42% | 12.99% | 61.08% | 73.54% | -56.85% | 9.98M | $ 313.55M | 32 | |
| 59 | tigercash |
TCH |
$ 0.03241121 | -1.79% | -5.90% | 78.48% | 26.48% | 0% | 0% | 1184 | |||
| 60 | thundertoken |
TT |
$ 0.01755607 | 0.04% | -11.60% | -11.51% | 0% | 0% | 0% | 1339 | |||
| 61 | holotoken |
HOT |
$ 0.00180062 | 1.96% | 9.40% | -6.22% | 66.55% | 292.26% | 264.00% | 1952 | |||
| 62 | vollar |
VOLLAR |
$ 3.7227886 | 14.06% | 11.29% | 13.29% | 0% | 0% | 0% | 732 | |||
| 63 | bitshares |
BTS |
$ 0.07022430 | -2.57% | 9.68% | -3.00% | 17.31% | 72.05% | -49.26% | 2.49B | $ 175.41M | 46 | |
| 64 | 0x |
ZRX |
$ 0.34268111 | 1.20% | -3.35% | 8.53% | 21.81% | 3.99% | -52.89% | 587.71M | $ 201.39M | 39 | |
| 65 | fantom |
FTM |
$ 0.02588395 | -5.82% | -5.32% | 37.10% | 161.72% | 250.67% | 0% | 1233 | |||
| 66 | waves |
WAVES |
$ 2.3592666 | -0.28% | -3.43% | -12.42% | -13.78% | -29.46% | -19.56% | 100.00M | $ 235.92M | 36 | |
| 67 | status |
SNT |
$ 0.03038551 | 1.58% | 3.24% | 14.75% | 35.52% | 65.83% | -50.31% | 3.47B | $ 105.45M | 61 | |
| 68 | mithril |
MITH |
$ 0.05615693 | -3.64% | -11.76% | 13.39% | 30.46% | -17.39% | -85.32% | 304.63M | $ 17.10M | 172 | |
| 69 | redpulsephoenix |
PHX |
$ 0.02014447 | 1.96% | 22.42% | 39.11% | 68.83% | 139.42% | -42.03% | 543.34M | $ 10.94M | 207 | |
| 70 | okb |
OKB |
$ 1.6728915 | 0.40% | -0.88% | 1.31% | 0% | 0% | 0% | 764 | |||
| 71 | credits |
CS |
$ 0.08159074 | 5.00% | -7.54% | 21.13% | -21.90% | -19.91% | -74.05% | 126.19M | $ 10.29M | 215 | |
| 72 | newton |
NEW |
$ 0.00348870 | -1.23% | -7.11% | -20.71% | 0% | 0% | 0% | 1770 | |||
| 73 | harmony |
ONE |
$ 0.01946923 | -5.67% | -9.40% | 0% | 0% | 0% | 0% | 1312 | |||
| 74 | aelf |
ELF |
$ 0.21933842 | 4.26% | 1.75% | -13.26% | 24.41% | 90.21% | -58.54% | 250.00M | $ 54.83M | 95 | |
| 75 | decentraland |
MANA |
$ 0.05401869 | -1.92% | -6.86% | -9.73% | 6.41% | 6.88% | -43.27% | 1.05B | $ 56.72M | 93 | |
| 76 | fatcoin |
FAT |
$ 0.02813473 | -0.43% | 9.38% | 2.23% | 0% | 0% | 0% | 1214 | |||
| 77 | iota |
IOT |
$ 0.45375706 | -0.84% | 0.34% | 18.44% | 50.17% | 36.86% | -56.37% | 2.77B | $ 1.26B | 17 | |
| 78 | vsystems |
VSYS |
$ 0.14686333 | 3.15% | 15.12% | 16.55% | 84.03% | 0% | 0% | 934 | |||
| 79 | gifto |
GTO |
$ 0.03635008 | 1.96% | 5.66% | 12.19% | 3.64% | 42.46% | -71.66% | 1.00B | $ 36.35M | 119 | |
| 80 | nuls |
NULS |
$ 0.95365509 | 1.22% | -2.80% | 26.09% | 53.14% | 118.09% | -56.39% | 92.30M | $ 88.02M | 69 | |
| 81 | metaverse |
ETP |
$ 1.9403966 | 1.50% | 4.13% | 149.18% | 195.80% | 210.83% | 221.19% | 36.33M | $ 70.50M | 79 | |
| 82 | cybermiles |
CMT |
$ 0.04704128 | 0.52% | -5.12% | 12.00% | 43.11% | 79.26% | -68.28% | 800.00M | $ 37.63M | 117 | |
| 83 | unussedleo |
LEO |
$ 1.8645454 | -1.37% | -0.23% | 0% | 0% | 0% | 0% | 757 | |||
| 84 | biboxtoken |
BIX |
$ 0.25782674 | 0.99% | -4.28% | -25.91% | -15.79% | 63.39% | -77.05% | 105.37M | $ 27.16M | 140 | |
| 85 | carry |
CRE |
$ 0.03263629 | -0.78% | -32.96% | 0% | 0% | 0% | 0% | 1182 | |||
| 86 | icon |
ICX |
$ 0.35055884 | 1.73% | -5.25% | -9.50% | 8.51% | 42.08% | -80.01% | 473.40M | $ 165.95M | 47 | |
| 87 | ignis |
IGNIS |
$ 0.07900234 | 9.78% | 55.59% | 244.09% | 268.09% | 382.64% | 42.75% | 1022 | |||
| 88 | bluzelle |
BLZ |
$ 0.06876130 | -3.41% | 10.12% | 5.59% | 24.99% | 55.87% | -69.72% | 1043 | |||
| 89 | lisk |
LSK |
$ 2.1023402 | 0.51% | -0.41% | 7.53% | 37.08% | 43.03% | -62.76% | 116.21M | $ 244.31M | 33 | |
| 90 | zip |
ZIP |
$ 0.00056269 | -15.03% | -12.08% | 0.48% | 17.10% | 47.07% | -85.08% | 16.19B | $ 9.11M | 225 | |
| 91 | quant |
QNT |
$ 7.3487937 | -3.78% | 82.21% | 194.61% | 119.69% | 355.98% | 0% | 723 | |||
| 92 | bitcoindiamond |
BCD |
$ 1.3018506 | -0.98% | -1.74% | -12.67% | 61.52% | 48.75% | -49.94% | 153.75M | $ 200.16M | 40 | |
| 93 | iotchain |
ITC |
$ 0.48661843 | 0.47% | -13.97% | 167.26% | 230.14% | 304.22% | -5.16% | 71.41M | $ 34.75M | 123 | |
| 94 | top |
TOP |
$ 0.00697741 | 0.34% | -4.64% | -7.21% | 0% | 0% | 0% | 1590 | |||
| 95 | xmax |
XMX |
$ 0.00202570 | -16.58% | 638.58% | 744.08% | 1164.72% | 782.58% | -18.10% | 1920 | |||
| 96 | vid |
VIDT |
$ 0.32253664 | 1.64% | 41.18% | 312.67% | 0% | 0% | 0% | 863 | |||
| 97 | enjin |
ENJ |
$ 0.13729752 | 0.56% | -7.37% | -13.67% | -20.03% | 253.61% | 145.35% | 767.10M | $ 105.32M | 62 | |
| 98 | unitedbitcoin |
UBTC |
$ 2.9000163 | 10.41% | 40.07% | 4.88% | -49.39% | 157.81% | -51.78% | 740 | |||
| 99 | qunqun |
QUN |
$ 0.02532126 | -1.12% | 197.88% | 185.13% | 365.01% | 524.60% | 47.83% | 1238 | |||
| 100 | timenewbank |
TNB |
$ 0.00686487 | 1.96% | 27.26% | 34.08% | 109.09% | 113.64% | -70.94% | 1.13B | $ 7.77M | 243 | |
| 101 | exchangeunion |
XUC |
$ 2.4930754 | 1.02% | 1.21% | -4.72% | -4.50% | 25.52% | -52.82% | 24.79M | $ 61.82M | 87 | |
| 102 | arcblock |
ABT |
$ 0.39051016 | -1.50% | -10.81% | -26.57% | 112.38% | 382.89% | -26.87% | 92.27M | $ 36.03M | 121 | |
| 103 | augur |
REP |
$ 18.785677 | 0.76% | -4.57% | -4.04% | 27.97% | 139.21% | -38.15% | 11.00M | $ 206.64M | 38 | |
| 104 | storj |
STORJ |
$ 0.31454637 | -4.82% | 8.25% | 7.31% | 17.82% | 121.39% | -34.20% | 102.97M | $ 32.39M | 125 | |
| 105 | irisnet |
IRIS |
$ 0.06752337 | -1.01% | -3.89% | -7.15% | 0% | 0% | 0% | 1050 | |||
| 106 | huobipooltoken |
HPT |
$ 0.01361721 | 2.81% | 27.28% | 105.08% | 137.81% | 0% | 0% | 1397 | |||
| 107 | swftcoin |
SWFTC |
$ 0.00270093 | -2.12% | 9.49% | -8.75% | 117.60% | 143.47% | -56.75% | 1.75B | $ 4.72M | 295 | |
| 108 | cryptocomchain |
CRO |
$ 0.06966161 | -6.22% | -9.79% | 6.45% | 28.30% | 188.14% | 0% | 1041 | |||
| 109 | molecularcoin |
MOF |
$ 0.08361644 | 0.61% | -5.04% | 32.46% | 71.02% | 76.70% | -67.17% | 1016 | |||
| 110 | lightningbitcoin |
LBTC |
$ 4.5295803 | -1.61% | -9.62% | -16.40% | -56.41% | 90.71% | -74.80% | 728 | |||
| 111 | nexo |
NEXO |
$ 0.12390538 | -0.57% | 13.39% | 76.40% | 72.77% | 51.33% | -6.58% | 560.00M | $ 69.38M | 81 | |
| 112 | blockcloud |
BLOC |
$ 0.01879400 | -1.00% | 0.10% | 45.02% | 0% | 0% | 0% | 1324 | |||
| 113 | genesisvision |
GVT |
$ 3.5007492 | -4.39% | -1.97% | 4.49% | -11.13% | -10.27% | -60.51% | 3.72M | $ 13.04M | 193 | |
| 114 | elastos |
ELA |
$ 4.0742477 | -0.91% | 3.80% | 10.39% | 53.93% | 51.34% | -79.97% | 5.05M | $ 20.57M | 153 | |
| 115 | bitmaxtoken |
BTMX |
$ 0.10443614 | -7.60% | -6.85% | 14.51% | -17.52% | 0% | 0% | 984 | |||
| 116 | metal |
MTL |
$ 0.62087740 | -2.88% | 8.05% | 30.40% | 70.99% | 153.44% | -54.36% | 66.58M | $ 41.34M | 111 | |
| 117 | dragontoken |
DT |
$ 4.0018852 | -2.92% | 11.82% | 167.88% | 129.99% | 408.42% | 0% | 731 | |||
| 118 | tezos |
XTZ |
$ 1.1513860 | -1.23% | -10.83% | -27.28% | 65.72% | 138.06% | -69.44% | 661.98M | $ 762.19M | 23 | |
| 119 | loomnetwork |
LOOM |
$ 0.07495094 | -8.11% | -7.05% | 0.42% | 7.21% | 66.75% | -47.96% | 606.37M | $ 45.44M | 105 | |
| 120 | game |
GTC |
$ 0.01361721 | 2.81% | 13.61% | 19.87% | 34.42% | 86.37% | -88.60% | 603.56M | $ 8.21M | 238 | |
| 121 | quarkchain |
QKC |
$ 0.01845638 | -2.78% | -22.41% | -30.09% | -48.38% | -54.13% | -82.59% | 357.43M | $ 6.59M | 262 | |
| 122 | cryptocom |
MCO |
$ 6.2612172 | 0.04% | -1.78% | 20.37% | 96.04% | 169.55% | 29.50% | 31.58M | $ 197.77M | 41 | |
| 123 | odem |
ODE |
$ 0.32141125 | -0.27% | 13.90% | 61.94% | 82.40% | 28.27% | 60.78% | 864 | |||
| 124 | b91 |
B91 |
$ 0.65677733 | 2.29% | 18.91% | 0% | 0% | 0% | 0% | 813 | |||
| 125 | 1sg |
1SG |
$ 0.74422009 | 0.73% | 1.73% | 2.59% | -0.60% | 0% | 0% | 22.22M | $ 16.54M | 175 | |
| 126 | kcash |
KCASH |
$ 0.01991939 | -0.84% | -24.92% | -18.09% | 163.21% | 297.49% | -76.52% | 1305 | |||
| 127 | kyber |
KNC |
$ 0.27121887 | -1.20% | -0.38% | -3.52% | 7.29% | 75.71% | 0% | 226.00M | $ 61.29M | 88 | |
| 128 | karatgoldcoin |
KBC |
$ 0.09160670 | 0.12% | -0.84% | 43.12% | 18.91% | 351.83% | 0% | 1001 | |||
| 129 | thetatoken |
THETA |
$ 0.13437151 | 1.62% | 5.50% | 14.50% | 22.70% | 176.54% | 7.68% | 588.08M | $ 79.02M | 75 | |
| 130 | tripio |
TRIO |
$ 0.00371378 | -1.04% | -3.29% | 5.50% | 85.51% | 14.20% | -69.36% | 3.34B | $ 12.40M | 200 | |
| 131 | fusion |
FSN |
$ 1.6023296 | -1.73% | -3.38% | 90.25% | 209.00% | 209.51% | -54.30% | 27.58M | $ 44.20M | 106 | |
| 132 | tierion |
TNT |
$ 0.05052999 | -8.80% | 52.25% | 54.06% | 171.40% | 311.50% | -2.25% | 422.51M | $ 21.34M | 152 | |
| 133 | quantstamp |
QSP |
$ 0.02644665 | 6.49% | -3.55% | 9.82% | 32.10% | 75.96% | -61.12% | 617.31M | $ 16.32M | 177 | |
| 134 | hpb |
HPB |
$ 0.49404600 | 0.29% | -4.59% | 32.30% | 58.16% | 102.90% | -73.84% | 833 | |||
| 135 | ipchain |
IPC |
$ 0.47435168 | -3.92% | -6.49% | 110.64% | 600.96% | 308.57% | -6.08% | 835 | |||
| 136 | acuteangelcloud |
AAC |
$ 0.00799026 | -0.83% | -9.97% | -5.77% | 155.84% | 194.19% | -85.23% | 1552 | |||
| 137 | ong |
ONG |
$ 0.43608844 | 0.82% | 2.01% | -2.47% | -28.25% | 65.77% | 0% | 844 | |||
| 138 | walton |
WTC |
$ 1.5296295 | -1.08% | -22.65% | -29.23% | 25.12% | 28.00% | -78.08% | 70.00M | $ 107.07M | 60 | |
| 139 | educare |
EKT |
$ 0.12109191 | 1.77% | 73.95% | 161.88% | 1957.49% | 1421.86% | 0% | 350.00M | $ 42.38M | 107 | |
| 140 | verge |
XVG |
$ 0.00945327 | 1.96% | -2.46% | -16.20% | 34.14% | 26.11% | -61.20% | 12.79B | $ 120.94M | 56 | |
| 141 | unetwork |
UUU |
$ 0.00483917 | 15.38% | 252.81% | 764.09% | 1242.91% | 1305.92% | 66.51% | 1680 | |||
| 142 | onerootnetwork |
RNT |
$ 0.05975818 | -1.92% | 7.85% | 24.50% | -20.99% | 10.40% | -27.12% | 1066 | |||
| 143 | civic |
CVC |
$ 0.08294120 | -0.73% | -5.34% | 1.45% | 4.30% | 48.20% | -52.69% | 1.00B | $ 82.94M | 72 | |
| 144 | bumo |
BU |
$ 0.03713785 | 0.74% | -2.07% | -10.21% | -16.36% | -38.99% | 0% | 1155 | |||
| 145 | projectpai |
PAI |
$ 0.05266823 | 0.46% | -0.62% | 4.16% | -2.85% | 16.88% | 0% | 1080 | |||
| 146 | cova |
COVA |
$ 0.00416394 | -0.72% | -7.08% | 33.46% | 225.01% | 0% | 0% | 1718 | |||
| 147 | primas |
PST |
$ 0.14224923 | 1.24% | 3.02% | 14.41% | 24.05% | 50.61% | -39.57% | 51.20M | $ 7.28M | 255 | |
| 148 | intellishare |
INE |
$ 0.04321495 | -0.12% | 11.80% | 91.54% | 56.64% | 0% | 0% | 1123 | |||
| 149 | pundix |
NPXS |
$ 0.00090031 | 1.96% | -1.55% | 12.54% | 49.90% | 68.11% | -85.73% | 51.17B | $ 46.07M | 104 | |
| 150 | coni |
CONI |
$ 0.03083567 | -0.58% | -4.23% | -1.67% | -31.12% | 211.18% | 0% | 1193 | |||
| 151 | fairgame |
FAIR |
$ 0.00393886 | 4.96% | 0.12% | 20.09% | 38.55% | 56.05% | -71.81% | 1734 | |||
| 152 | originsport |
ORS |
$ 0.00889057 | 5.98% | 5.70% | 38.92% | 101.86% | 134.76% | -92.86% | 1524 | |||
| 153 | ankrnetwork |
ANKR |
$ 0.00877803 | 1.96% | -14.37% | 16.73% | -34.37% | 0% | 0% | 1528 | |||
| 154 | veritaseum |
VERI |
$ 15.459701 | 2.57% | 4.80% | -22.69% | 10.60% | -9.00% | -71.41% | 709 | |||
| 155 | populous |
PPT |
$ 0.96378359 | 0.77% | -1.34% | -8.29% | -31.27% | -43.70% | -82.60% | 41.25M | $ 39.75M | 113 | |
| 156 | bolt |
BOLT |
$ 0.01958177 | -0.89% | -32.77% | 26.83% | 0% | 0% | 0% | 1310 | |||
| 157 | achain |
ACT |
$ 0.02273286 | 6.16% | 17.20% | 37.94% | 97.82% | 211.13% | -78.65% | 300.00M | $ 6.81M | 259 | |
| 158 | steem |
STEEM |
$ 0.46793696 | -2.41% | 5.25% | 19.86% | 1.78% | 67.57% | -65.33% | 252.01M | $ 117.92M | 58 | |
| 159 | nano |
XRB |
$ 1.4675080 | 0.81% | -7.44% | -12.32% | 53.82% | 47.44% | -42.00% | 133.24M | $ 195.54M | 43 | |
| 160 | monetha |
MTH |
$ 0.02532126 | -6.36% | -15.57% | -1.10% | 26.98% | 44.50% | -37.67% | 216.86M | $ 5.49M | 279 | |
| 161 | digitex |
DGTX |
$ 0.05705724 | -1.35% | 6.81% | 69.81% | -27.56% | -4.95% | 615.29% | 1070 | |||
| 162 | stratis |
STRAT |
$ 1.0172396 | -0.19% | -2.39% | 5.37% | 10.13% | -29.06% | -59.91% | 99.38M | $ 101.09M | 64 | |
| 163 | ruff |
RUFF |
$ 0.01823131 | 3.23% | 18.70% | 22.51% | 40.54% | 110.88% | -66.84% | 921.80M | $ 16.80M | 173 | |
| 164 | amocoin |
AMO |
$ 0.00067523 | 1.96% | 22.96% | 5.51% | -0.81% | -56.95% | 0% | 2208 | |||
| 165 | aeron |
ARN |
$ 0.45882131 | -5.03% | -2.91% | 2.88% | 13.25% | 64.86% | -27.00% | 12.00M | $ 5.50M | 277 | |
| 166 | bitcoinhd |
BHD |
$ 39.952229 | -5.07% | 32.18% | 0% | 0% | 0% | 0% | 700 | |||
| 167 | singularitynet |
AGI |
$ 0.04186449 | 0.34% | -10.54% | -14.77% | -17.80% | -6.30% | -60.55% | 539.67M | $ 22.59M | 147 | |
| 168 | contentsprotocol |
CPT |
$ 0.00855296 | -3.14% | -15.11% | 31.99% | 0% | 0% | 0% | 2.40B | $ 20.55M | 154 | |
| 169 | maximinecoin |
MXM |
$ 0.04298988 | -0.89% | 5.41% | 48.04% | -55.89% | 290.15% | 0% | 1126 | |||
| 170 | orbs |
ORBS |
$ 0.03488707 | -0.92% | -2.34% | 7.94% | 0% | 0% | 0% | 1164 | |||
| 171 | tether |
USDT |
$ 0.99698258 | -0.08% | -1.01% | -1.15% | -2.16% | -2.35% | -0.18% | 2.47B | $ 2.46B | 13 | |
| 172 | zcoin |
XZC |
$ 12.778348 | -0.60% | 11.33% | 76.04% | 91.41% | 131.81% | -26.09% | 7.25M | $ 92.70M | 67 | |
| 173 | medx |
MEDX |
$ 0.00708995 | 3.60% | -5.37% | 0.70% | 68.63% | 128.78% | -13.79% | 1583 | |||
| 174 | wintoken |
WIN |
$ 0.00090031 | 1.96% | -1.52% | 12.53% | 87.37% | 292.26% | -74.00% | 2153 | |||
| 175 | eidoo |
EDO |
$ 1.0040725 | -3.55% | 9.01% | 17.94% | 48.57% | 31.34% | 6.03% | 10.70M | $ 10.75M | 209 | |
| 176 | insightchain |
INB |
$ 0.25490072 | 0.10% | 2.90% | -10.22% | 14.47% | -17.44% | 0% | 878 | |||
| 177 | contentvaluenetwork |
CVNT |
$ 0.02565888 | 1.96% | 2.98% | 11.37% | -0.03% | 0% | 0% | 1236 | |||
| 178 | poet |
POE |
$ 0.00596456 | 5.96% | -6.82% | -5.62% | 14.59% | 15.50% | -59.13% | 2.17B | $ 12.98M | 195 | |
| 179 | polymathnetwork |
POLY |
$ 0.09374494 | 0.04% | -6.78% | -5.12% | -23.51% | -38.02% | -70.95% | 348.41M | $ 32.66M | 124 | |
| 180 | tomochain |
TOMO |
$ 0.54153744 | 0.54% | -3.20% | -9.11% | -12.21% | 71.78% | 30.34% | 825 | |||
| 181 | latoken |
LA |
$ 0.12390538 | 0.68% | -1.29% | -11.65% | 45.14% | 74.18% | 6.30% | 77.83M | $ 9.64M | 220 | |
| 182 | odyssey |
OCN |
$ 0.00247585 | 1.96% | -3.29% | -3.29% | -9.07% | -10.11% | -69.20% | 2.00B | $ 4.95M | 287 | |
| 183 | hycon |
HYC |
$ 0.00956581 | 0.77% | 22.94% | 19.57% | 20.05% | -35.39% | 0% | 1501 | |||
| 184 | ltonetwork |
LTO |
$ 0.13268342 | -1.55% | -17.25% | 40.66% | 20.27% | 0% | 0% | 948 | |||
| 185 | swarm |
SWM |
$ 0.13482166 | -1.49% | 4.36% | 53.91% | 91.65% | -24.85% | -74.99% | 946 | |||
| 186 | playcoin |
PLY |
$ 0.02295794 | -0.95% | 2.38% | 51.84% | -4.12% | -24.13% | 0% | 1265 | |||
| 187 | komodo |
KMD |
$ 1.3409016 | -4.83% | -17.08% | 11.90% | 30.98% | 88.34% | -21.87% | 100.17M | $ 134.32M | 53 | |
| 188 | yee |
YEE |
$ 0.00270093 | -5.88% | 28.45% | 12.54% | 64.52% | 56.90% | -75.60% | 1.36B | $ 3.68M | 318 | |
| 189 | gas |
GAS |
$ 3.5071639 | 0.10% | 2.71% | 12.53% | 30.19% | 49.27% | -70.00% | 9.13M | $ 32.04M | 126 | |
| 190 | coindash |
CDT |
$ 0.01800623 | 1.33% | 40.62% | 78.64% | 110.14% | 126.30% | -36.97% | 1.00B | $ 18.00M | 167 | |
| 191 | airbloc |
ABL |
$ 0.02352064 | 0.52% | -1.07% | 22.50% | 55.81% | 148.89% | 0% | 152.77M | $ 3.59M | 322 | |
| 192 | aergro |
AERGO |
$ 0.16712034 | 1.89% | -7.53% | -9.09% | -17.94% | 72.17% | 0% | 913 | |||
| 193 | siacoin |
SC |
$ 0.00326362 | 1.96% | 2.01% | -0.50% | 23.50% | 16.87% | -70.84% | 30.40B | $ 99.21M | 65 | |
| 194 | whentoken |
WHEN |
$ 0.01980685 | -4.55% | -37.08% | -22.39% | 0% | 0% | 0% | 1307 | |||
| 195 | ardor |
ARDR |
$ 0.12086683 | 1.87% | 16.70% | 49.00% | 57.63% | 130.96% | -17.49% | 998.99M | $ 120.74M | 57 | |
| 196 | shinechain |
SHE |
$ 0.00371378 | -1.04% | -0.92% | -30.71% | 14.51% | 234.77% | 0% | 1754 | |||
| 197 | smartshare |
SSP |
$ 0.00123792 | -6.54% | 12.77% | 19.03% | 6.61% | 90.36% | -61.50% | 2048 | |||
| 198 | libracredit |
LBA |
$ 0.05761994 | 1.56% | 14.59% | 45.49% | 127.33% | 339.24% | -45.44% | 1069 | |||
| 199 | bitztoken |
BZ |
$ 0.14359970 | -0.99% | 10.44% | 38.61% | 60.25% | 63.97% | 0% | 112.64M | $ 16.17M | 178 | |
| 200 | aion |
AION |
$ 0.17443537 | -2.08% | -9.09% | -18.52% | 26.46% | 8.01% | -84.37% | 167.48M | $ 29.21M | 131 | |
| 201 | topchain |
TOPC |
$ 0.01024104 | -8.14% | 14.29% | 5.79% | 55.01% | 71.61% | -49.35% | 1482 | |||
| 202 | maker |
MKR |
$ 769.11777 | -1.60% | 0.01% | 12.01% | 9.49% | 69.16% | 42.56% | 692 | |||
| 203 | foin |
FOIN |
$ 1,699.617 | 1.80% | -0.40% | 6.03% | 67.45% | 66.44% | 0% | 691 | |||
| 204 | turtlecoin |
TRTL |
$ 0.00011253 | 1.96% | 23.06% | 40.66% | 181.11% | -1.96% | 82.00% | 2633 | |||
| 205 | lition |
LIT |
$ 0.16554480 | 13.37% | 2.11% | 87.42% | 0% | 0% | 0% | 916 | |||
| 206 | ugas |
UGAS |
$ 0.16937112 | -4.09% | -10.92% | 28.16% | 0% | 0% | 0% | 911 | |||
| 207 | coti |
COTI |
$ 0.06831114 | -2.99% | -13.52% | 0% | 0% | 0% | 0% | 1047 | |||
| 208 | vibe |
VIBE |
$ 0.03938863 | -2.50% | -11.18% | -15.70% | -5.69% | 48.34% | -49.04% | 267.00M | $ 10.51M | 213 | |
| 209 | aurora |
AOA |
$ 0.02352064 | -6.94% | -2.18% | 6.53% | 65.01% | 104.95% | 0% | 1253 | |||
| 210 | aidoskuneen |
ADK |
$ 4.2101948 | 3.72% | 7.84% | 32.94% | 89.00% | 0% | 0% | 730 | |||
| 211 | etherzero |
ETZ |
$ 0.26660478 | 0.81% | -16.75% | 159.55% | 142.91% | 129.90% | -15.79% | 872 | |||
| 212 | internetnodetoken |
INT |
$ 0.02982282 | -6.83% | 4.82% | 22.23% | 61.56% | 61.11% | -73.06% | 150.00M | $ 4.47M | 302 | |
| 213 | nashexchangetoken |
NEX |
$ 2.6767390 | -0.06% | 18.43% | 88.54% | 0% | 0% | 0% | 743 | |||
| 214 | energi |
NRG |
$ 7.9624686 | 17.53% | 101.67% | 243.25% | 428.51% | 551.80% | 0% | 721 | |||
| 215 | dent |
DENT |
$ 0.00258839 | 1.96% | 28.62% | 102.22% | 181.09% | 141.62% | -41.04% | 10.61B | $ 27.47M | 138 | |
| 216 | bbgc |
BBGC |
$ 0.03027297 | -0.26% | 9.44% | 14.32% | 0% | 0% | 0% | 1199 | |||
| 217 | weshowtoken |
WET |
$ 0.02295794 | -3.26% | -11.44% | 8.70% | 25.18% | 70.98% | 0% | 1266 | |||
| 218 | daex |
DAX |
$ 0.01249182 | -3.27% | 10.09% | 56.15% | 77.25% | 134.93% | -84.66% | 370.30M | $ 4.62M | 297 | |
| 219 | tenx |
PAY |
$ 0.27943422 | 3.16% | 1.95% | 4.93% | -5.93% | -27.58% | -46.82% | 205.21M | $ 57.34M | 92 | |
| 220 | chainium |
CHX |
$ 0.12705647 | 0.01% | -4.37% | -10.57% | -33.68% | 20.95% | 339.99% | 954 | |||
| 221 | golem |
GNT |
$ 0.09869666 | 1.61% | -1.39% | 3.67% | 20.95% | 46.40% | -68.12% | 820.00M | $ 80.93M | 73 | |
| 222 | quickx |
QCX |
$ 0.08012773 | -6.09% | -14.65% | -46.76% | -26.10% | 0% | 0% | 1021 | |||
| 223 | litex |
LXT |
$ 0.01519275 | -1.68% | 39.62% | 160.13% | 449.88% | 520.55% | 0% | 1381 | |||
| 224 | glitzkoin |
GTN |
$ 0.25062424 | -0.71% | -1.08% | -37.37% | 0% | 0% | 0% | 880 | |||
| 225 | revain |
R |
$ 0.10995055 | 2.59% | -5.65% | 0.24% | -17.73% | -44.36% | -70.35% | 184.45M | $ 20.28M | 156 | |
| 226 | drep |
DREP |
$ 0.00303855 | -5.07% | 0.72% | -19.19% | 0% | 0% | 0% | 1800 | |||
| 227 | dacc |
DACC |
$ 0.00011253 | 1.96% | 23.04% | -29.66% | -6.32% | -26.46% | 0% | 2556 | |||
| 228 | contentbox |
BOX |
$ 0.01541783 | -8.10% | 143.93% | 119.01% | 250.06% | 594.78% | 0% | 1374 | |||
| 229 | waykichain |
WICC |
$ 0.28551132 | 4.18% | 3.37% | 25.48% | 23.02% | 137.39% | -39.22% | 175.40M | $ 50.07M | 99 | |
| 230 | axe |
AXE |
$ 0.58734079 | 1.53% | 42.83% | 158.97% | 0% | 0% | 0% | 817 | |||
| 231 | youchain |
YOU |
$ 0.02295794 | 0.00% | -7.65% | -0.36% | 86.77% | 400.12% | -63.09% | 1267 | |||
| 232 | endorprotocol |
EDR |
$ 0.01969431 | 0.24% | -8.40% | -3.46% | -33.44% | -38.86% | -81.29% | 1308 | |||
| 233 | skrumblenetwork |
SKM |
$ 0.00675233 | 13.29% | 17.21% | 122.12% | 113.47% | 141.80% | -74.25% | 1598 | |||
| 234 | apollocurrency |
APL |
$ 0.00180062 | 1.96% | 9.32% | 18.46% | -10.06% | 135.35% | 0% | 1944 | |||
| 235 | openanx |
OAX |
$ 0.21810049 | 12.08% | -6.13% | -1.26% | 56.98% | 128.69% | -35.45% | 886 | |||
| 236 | thetafuel |
TFUEL |
$ 0.01091627 | -2.08% | -11.72% | -28.18% | 0% | 0% | 0% | 3.83B | $ 41.89M | 108 | |
| 237 | everex |
EVX |
$ 0.77730655 | -3.36% | -14.51% | 6.23% | 4.20% | 242.08% | 19.25% | 16.50M | $ 12.82M | 196 | |
| 238 | airswap |
AST |
$ 0.05750740 | -1.70% | 15.75% | 5.09% | 42.20% | 105.62% | -61.04% | 150.00M | $ 8.62M | 233 | |
| 239 | funfair |
FUN |
$ 0.00562694 | 1.96% | -10.87% | -9.82% | 21.15% | 24.66% | -77.19% | 10.99B | $ 61.89M | 86 | |
| 240 | davincicoin |
DAC |
$ 0.00630218 | 0.17% | -1.55% | 10.96% | -37.54% | -39.21% | 0% | 1616 | |||
| 241 | know |
KNOW |
$ 0.00461409 | 12.98% | 0.81% | -37.31% | -48.09% | -81.61% | 0% | 1692 | |||
| 242 | duonetworktoken |
DUO |
$ 0.33626639 | -4.35% | 5.60% | 12.18% | 0% | 0% | 0% | 856 | |||
| 243 | tratok |
TRAT |
$ 0.00067523 | 1.96% | 47.71% | 321.99% | 0% | 0% | 0% | 2234 | |||
| 244 | mainframe |
MFT |
$ 0.00303855 | 1.96% | -10.22% | -13.68% | -9.66% | -3.15% | 0% | 2.16B | $ 6.57M | 264 | |
| 245 | chromia |
CHR |
$ 0.07855218 | -3.17% | -6.49% | 0% | 0% | 0% | 0% | 1023 | |||
| 246 | wax |
WAX |
$ 0.09858412 | 1.15% | -0.35% | 37.07% | 117.87% | 149.72% | -13.77% | 492.95M | $ 48.59M | 100 | |
| 247 | groestlcoin |
GRS |
$ 0.42044553 | -1.11% | -3.74% | -3.67% | -5.26% | 72.32% | -33.47% | 72.82M | $ 30.61M | 127 | |
| 248 | mindol |
MIN |
$ 0.77415546 | 1.12% | 0.78% | 3.45% | 0% | 0% | 0% | 803 | |||
| 249 | cpchain |
CPC |
$ 0.02228271 | 1.45% | 18.89% | 27.77% | 17.42% | 71.80% | -70.05% | 226.71M | $ 5.05M | 284 | |
| 250 | wanchain |
WAN |
$ 0.37227885 | -1.92% | -15.67% | -9.66% | -2.28% | 2.56% | -85.29% | 106.15M | $ 39.51M | 114 | |
| 251 | lunacoin |
LUNA |
$ 1.7486303 | -1.16% | 10.96% | 50.62% | 61406.30% | 72170.89% | 11442.37% | 760 | |||
| 252 | ionchain |
IONC |
$ 0.01226674 | 5.84% | 1.58% | 20.74% | 447.04% | 371.57% | 0% | 1426 | |||
| 253 | stpt |
STPT |
$ 0.06774845 | 2.13% | 156.31% | 0% | 0% | 0% | 0% | 1049 | |||
| 254 | abyss |
ABYSS |
$ 0.03466199 | 0.01% | 4.39% | 117.73% | 302.64% | 462.79% | -0.79% | 204.14M | $ 7.07M | 257 | |
| 255 | iotex |
IOTX |
$ 0.00922819 | -3.90% | -9.13% | -19.34% | 0.20% | 16.54% | -67.97% | 1.14B | $ 10.52M | 212 | |
| 256 | lunyr |
LUN |
$ 2.3699578 | -2.42% | -2.37% | -8.77% | -4.58% | 50.42% | -67.64% | 2.70M | $ 6.40M | 266 | |
| 257 | request |
REQ |
$ 0.02194509 | -4.41% | -11.41% | -15.86% | -5.83% | -8.34% | -73.89% | 636.00M | $ 13.95M | 189 | |
| 258 | powerledger |
POWR |
$ 0.11794082 | -0.51% | -3.96% | -5.86% | 7.27% | 43.33% | -43.85% | 345.46M | $ 40.74M | 112 | |
| 259 | zebi |
ZCO |
$ 0.00866549 | -0.62% | -7.99% | 0.30% | 39.62% | 28.71% | -81.66% | 1539 | |||
| 260 | mercury |
MER |
$ 0.07562617 | 1.21% | 12.54% | 36.20% | 41.37% | 53.11% | -36.50% | 100.00M | $ 7.56M | 249 | |
| 261 | atbcoin |
ATB |
$ 0.01395483 | 2.79% | -5.27% | 0.83% | 41.10% | 78.82% | -82.55% | 1391 | |||
| 262 | ripio |
RCN |
$ 0.03297391 | -4.25% | 6.41% | 4.08% | 42.73% | 166.93% | -29.09% | 485.14M | $ 15.99M | 180 | |
| 263 | etherparty |
FUEL |
$ 0.00832788 | -3.27% | -18.00% | -25.11% | -25.72% | 2.19% | -76.86% | 484.09M | $ 4.03M | 308 | |
| 264 | appcoins |
APPC |
$ 0.10814993 | 8.03% | 1.99% | 14.57% | 48.25% | 150.86% | -36.81% | 98.00M | $ 10.59M | 211 | |
| 265 | vantanetwork |
VNT |
$ 0.00123792 | 1.96% | 12.63% | 28.94% | 0% | 0% | 0% | 2049 | |||
| 266 | simpletoken |
OST |
$ 0.02554634 | -1.51% | -10.13% | 1.38% | -3.03% | 4.84% | -61.28% | 187.29M | $ 4.78M | 293 | |
| 267 | nxt |
NXT |
$ 0.03837578 | 0.20% | 5.72% | 15.31% | 31.84% | 35.93% | -61.33% | 999.99M | $ 38.37M | 115 | |
| 268 | ttcprotocol |
TTC |
$ 0.08552960 | -2.04% | -23.54% | 8.32% | 8.32% | 236.16% | 0% | 225.37M | $ 19.27M | 161 | |
| 269 | yuanchaincoin |
YCC |
$ 0.01868146 | 20.04% | 129.53% | 184.78% | 168.14% | 239.13% | 0% | 1327 | |||
| 270 | japancontenttoken |
JCT |
$ 0.13842291 | -6.97% | 2.94% | 41.71% | 0% | 0% | 0% | 943 | |||
| 271 | digibyte |
DGB |
$ 0.01417990 | 1.16% | 9.16% | -7.68% | 14.25% | 34.77% | -33.34% | 8.60B | $ 121.97M | 55 | |
| 272 | sentinelprotocol |
UPP |
$ 0.03229867 | 3.40% | 16.87% | 103.91% | 109.52% | 135.19% | -53.40% | 1186 | |||
| 273 | sonm |
SNM |
$ 0.02700934 | 6.86% | -10.18% | 1.39% | 16.11% | 23.85% | -85.17% | 359.60M | $ 9.71M | 219 | |
| 274 | qash |
QASH |
$ 0.14810126 | -3.05% | -1.68% | 16.42% | -0.43% | 6.71% | -44.71% | 350.00M | $ 51.83M | 96 | |
| 275 | ethos |
BQX |
$ 0.10848755 | -2.59% | -11.51% | -23.25% | -30.65% | -2.59% | -91.68% | 222.29M | $ 24.11M | 143 | |
| 276 | pivx |
PIVX |
$ 0.84437976 | 12.70% | -0.89% | 15.20% | 1.43% | 9.04% | -57.97% | 49.33M | $ 41.65M | 110 | |
| 277 | penta |
PNT |
$ 0.00033761 | 1.96% | 84.48% | 40.68% | 40.54% | -19.78% | -96.75% | 2376 | |||
| 278 | influencechain |
INC |
$ 0.04434034 | 38.52% | -24.65% | 117.34% | 31.98% | 728.13% | -73.36% | 1116 | |||
| 279 | fiii |
FIII |
$ 0.01260436 | 3.81% | 6.67% | -24.61% | 89.64% | 0% | 0% | 1415 | |||
| 280 | yoyow |
YOYOW |
$ 0.03387422 | -2.88% | 19.14% | 44.52% | 77.35% | 136.77% | -48.95% | 211.43M | $ 7.16M | 256 | |
| 281 | utrust |
UTK |
$ 0.03893847 | 1.67% | -17.47% | -45.01% | 49.15% | 55.44% | -43.06% | 1145 | |||
| 282 | cwvchain |
CWV |
$ 0.00360124 | -6.78% | 3.66% | -36.60% | -31.87% | -37.24% | 0% | 1761 | |||
| 283 | herbalisttoken |
HERB |
$ 0.00011253 | 1.96% | 22.85% | 40.68% | 181.04% | 194.20% | 0% | 2577 | |||
| 284 | einsteinium |
EMC2 |
$ 0.11152610 | -0.55% | -4.55% | 6.83% | 65.02% | 141.14% | -7.93% | 200.24M | $ 22.33M | 148 | |
| 285 | cic |
CIC |
$ 0.00112538 | 1.96% | 2.57% | 27.89% | 47.93% | 320.28% | -82.83% | 2065 | |||
| 286 | singulardtv |
SNGLS |
$ 0.01575545 | -2.90% | -12.06% | -6.66% | -4.26% | 57.80% | -58.16% | 1.00B | $ 15.75M | 181 | |
| 287 | nucleusvision |
NCASH |
$ 0.00225077 | 1.96% | -1.54% | 8.21% | 24.92% | 15.37% | -83.45% | 5.76B | $ 12.98M | 194 | |
| 288 | temco |
TEMCO |
$ 0.00416394 | 10.96% | 33.91% | 116.87% | 131.10% | 0% | 0% | 1722 | |||
| 289 | evencoin |
EVN |
$ 0.11625273 | -6.21% | -19.30% | -85.11% | -64.41% | -51.83% | 313.19% | 965 | |||
| 290 | data |
DTA |
$ 0.00146300 | 1.96% | 6.62% | 7.58% | 14.19% | 41.65% | -76.57% | 4.25B | $ 6.22M | 268 | |
| 291 | dock |
DOCK |
$ 0.01384229 | -3.53% | -13.00% | -5.96% | 24.80% | 53.33% | -64.80% | 228.55M | $ 3.16M | 335 | |
| 292 | platincoin |
PLC |
$ 18.053161 | 1.51% | -1.20% | -12.46% | 53.34% | 12.21% | 0% | 704 | |||
| 293 | coinmeet |
MEE |
$ 0.01035358 | -9.80% | 1.97% | -8.80% | 53.01% | 76.90% | -66.38% | 1480 | |||
| 294 | nkn |
NKN |
$ 0.05514408 | 1.75% | -14.15% | -15.94% | 21.13% | 126.26% | -77.30% | 149.93M | $ 8.26M | 236 | |
| 295 | navcoin |
NAV |
$ 0.22586567 | -1.10% | -4.59% | 8.13% | 11.94% | 32.22% | -52.00% | 63.60M | $ 14.36M | 187 | |
| 296 | mixmarveltoken |
MIX |
$ 0.07179985 | -0.53% | -5.40% | 8.39% | 0% | 0% | 0% | 1039 | |||
| 297 | educoin |
EDU |
$ 0.00033761 | 1.96% | 23.00% | 5.51% | 68.65% | 194.19% | -79.00% | 2362 | |||
| 298 | atlasprotocol |
ATP |
$ 0.01811877 | -0.51% | -30.70% | -7.18% | 12.57% | 0.78% | 0% | 1332 | |||
| 299 | hyperion |
HYN |
$ 0.09475779 | 0.65% | 15.16% | 23.24% | 156.11% | 0% | 0% | 993 | |||
| 300 | wepower |
WPR |
$ 0.01372975 | 0.32% | -8.43% | 9.31% | 10.96% | -0.58% | -66.31% | 355.69M | $ 4.88M | 288 | |
| 301 | linkeye |
LET |
$ 0.00686487 | 1.96% | 1.42% | -1.38% | 40.52% | 108.72% | -76.13% | 600.00M | $ 4.11M | 304 | |
| 302 | chatcoin |
CHAT |
$ 0.00630218 | -6.40% | -1.57% | -2.74% | 62.27% | 119.66% | -86.98% | 1615 | |||
| 303 | blockmason |
BCPT |
$ 0.05604439 | -4.38% | 0.12% | 1.09% | 36.82% | 70.53% | -64.32% | 45.16M | $ 2.53M | 355 | |
| 304 | digixdao |
DGD |
$ 28.859602 | -1.33% | -3.84% | -13.34% | 58.85% | 60.91% | -72.12% | 1.99M | $ 57.70M | 91 | |
| 305 | ocean |
OCEAN |
$ 0.03556230 | -2.66% | 6.18% | 0.57% | 0% | 0% | 0% | 314.11M | $ 11.17M | 205 | |
| 306 | nework |
NKC |
$ 0.02273286 | 6.16% | 43.73% | 30.95% | 206.88% | 161.75% | -64.82% | 147.58M | $ 3.35M | 328 | |
| 307 | dero |
DERO |
$ 0.79778864 | -2.43% | -11.15% | 1.02% | -12.28% | -16.38% | -53.64% | 799 | |||
| 308 | neurochain |
NCC |
$ 0.00832788 | 12.61% | 49.04% | 60.15% | 50.71% | 25.82% | 0% | 1545 | |||
| 309 | prochain |
PRA |
$ 0.09295717 | 15.69% | 111.43% | 272.40% | 286.94% | 526.29% | -61.45% | 49.56M | $ 4.60M | 298 | |
| 310 | spendcoin |
SPND |
$ 0.02588395 | -3.49% | -31.79% | -46.16% | -83.84% | -97.23% | 0% | 1235 | |||
| 311 | valortoken |
VALOR |
$ 3.1841772 | -1.44% | -10.10% | 8.18% | 0% | 0% | 0% | 739 | |||
| 312 | octoincoin |
OCC |
$ 0.09937189 | 0.59% | 15.61% | -0.23% | 7.07% | -52.52% | -62.74% | 989 | |||
| 313 | starchain |
STC |
$ 0.00382632 | -0.95% | -26.56% | -2.39% | 36.52% | 284.65% | -88.54% | 1746 | |||
| 314 | echat |
ECHT |
$ 0.00247585 | 1.96% | 4.13% | -41.61% | -43.78% | -21.07% | -70.34% | 1856 | |||
| 315 | unlimitedip |
UIP |
$ 0.01935670 | 2.56% | 4.81% | 33.67% | 189.46% | 690.82% | -12.56% | 1315 | |||
| 316 | hitchain |
HIT |
$ 0.00011253 | 1.96% | 22.86% | 40.68% | 40.52% | -1.94% | 0% | 2578 | |||
| 317 | suncontract |
SNC |
$ 0.04118925 | 0.86% | 2.88% | -5.87% | 108.24% | 183.35% | -52.11% | 107.71M | $ 4.43M | 303 | |
| 318 | webcoin |
WEB |
$ 0.00540186 | -5.88% | -1.54% | 10.69% | 33.57% | -13.90% | 0% | 1658 | |||
| 319 | palletone |
PTN |
$ 0.01215420 | 0.11% | 49.08% | 58.26% | 74.46% | 21.73% | 0% | 1429 | |||
| 320 | enigma |
ENG |
$ 0.62785482 | -3.03% | 9.97% | 24.83% | 45.54% | 129.81% | -59.18% | 74.83M | $ 46.98M | 102 | |
| 321 | origo |
OGO |
$ 0.02847235 | -4.46% | -52.96% | 0% | 0% | 0% | 0% | 1209 | |||
| 322 | bituptoken |
BUT |
$ 0.00911565 | 1.96% | 22.85% | 123.43% | 469.16% | 481.20% | 0% | 1514 | |||
| 323 | zeon |
ZEON |
$ 0.00033761 | 1.96% | 22.99% | -29.66% | -80.74% | 0% | 0% | 2388 | |||
| 324 | neblio |
NEBL |
$ 1.1334923 | -2.71% | -16.35% | -10.11% | -15.06% | -9.40% | -72.54% | 12.59M | $ 14.28M | 188 | |
| 325 | asch |
XAS |
$ 0.10376091 | 2.52% | -5.65% | -10.92% | -2.47% | 55.62% | -82.48% | 90.79M | $ 9.42M | 221 | |
| 326 | cube |
AUTO |
$ 0.00191316 | 1.96% | 4.61% | 3.98% | -32.71% | 31.61% | -62.72% | 1929 | |||
| 327 | merculet |
MVP |
$ 0.00258839 | -2.29% | -14.20% | 362.18% | 977.37% | 866.47% | -70.10% | 1843 | |||
| 328 | allsports |
SOC |
$ 0.00675233 | 0.29% | 5.43% | 15.62% | 25.85% | 87.75% | -86.54% | 814.28M | $ 5.49M | 278 | |
| 329 | echolink |
EKO |
$ 0.00405140 | -5.88% | 10.72% | 40.68% | 7.65% | 53.49% | -79.46% | 1725 | |||
| 330 | proximax |
XPX |
$ 0.00371378 | -1.04% | 4.14% | -23.90% | 52.05% | -26.45% | 0% | 1756 | |||
| 331 | maidsafecoin |
MAID |
$ 0.22766630 | 11.68% | 30.87% | -0.89% | 79.24% | 63.10% | -28.84% | 452.55M | $ 103.03M | 63 | |
| 332 | poanetwork |
POA |
$ 0.04130179 | 2.80% | 10.72% | 27.16% | 22.22% | 42.62% | -76.25% | 176.72M | $ 7.29M | 253 | |
| 333 | superbitcoin |
SBTC |
$ 3.4771160 | -0.54% | 3.52% | 36.89% | 62.75% | 41.24% | -66.20% | 736 | |||
| 334 | bezop |
BEZ |
$ 0.04535319 | 4.82% | 140.77% | 79.97% | 98.36% | -11.92% | -61.34% | 42.12M | $ 1.91M | 371 | |
| 335 | unification |
UND |
$ 0.06324689 | 1.78% | 4.78% | 89.12% | 0% | 0% | 0% | 1055 | |||
| 336 | insolar |
INS |
$ 0.36912776 | -4.48% | -2.83% | 8.21% | 23.90% | 36.65% | -47.23% | 28.08M | $ 10.36M | 214 | |
| 337 | capricoin |
CPC |
$ 0.25141202 | 1.64% | 6.04% | -14.53% | -53.80% | -35.73% | -76.40% | 201.35M | $ 50.62M | 98 | |
| 338 | botxcoin |
BOTX |
$ 0.01327959 | 3.72% | 28.30% | -10.75% | 0% | 0% | 0% | 1402 | |||
| 339 | travala |
AVA |
$ 0.15710437 | 1.02% | 1.97% | 10.63% | 86.93% | -7.92% | 0% | 923 | |||
| 340 | delphy |
DPY |
$ 0.07979011 | 6.62% | 9.03% | 11.94% | 14.93% | 104.06% | -87.90% | 31.41M | $ 2.50M | 358 | |
| 341 | ark |
ARK |
$ 0.52229328 | -1.34% | -9.19% | -20.63% | -15.29% | 37.11% | -62.99% | 125.53M | $ 65.56M | 83 | |
| 342 | ultiledger |
ULT |
$ 0.00934073 | -0.44% | 10.84% | 47.79% | 50.51% | 0% | 0% | 1510 | |||
| 343 | spacechain |
SPC |
$ 0.00663979 | 1.96% | -0.49% | -8.79% | -3.02% | 15.70% | -68.60% | 1603 | |||
| 344 | qlcchain |
QLC |
$ 0.03477453 | -0.93% | -7.56% | -24.67% | -6.51% | 35.51% | -49.01% | 240.00M | $ 8.34M | 235 | |
| 345 | bezant |
BZNT |
$ 0.02048208 | -1.82% | -2.68% | 24.29% | -41.54% | -27.65% | -82.44% | 1296 | |||
| 346 | wabi |
WABI |
$ 0.26536685 | -0.86% | -10.31% | -19.79% | 20.87% | 111.33% | -24.46% | 45.24M | $ 12.00M | 201 | |
| 347 | apex |
CPX |
$ 0.00911565 | -2.84% | -22.72% | -2.61% | 9.45% | -1.53% | -89.10% | 1515 | |||
| 348 | bancor |
BNT |
$ 0.79002345 | -0.51% | 5.76% | 10.75% | 32.40% | 27.86% | -74.78% | 76.67M | $ 60.57M | 90 | |
| 349 | nimiq |
NIM |
$ 0.00135046 | 1.96% | -13.22% | -15.60% | 34.91% | 0% | 0% | 2023 | |||
| 350 | iic |
IIC |
$ 0.00045015 | 1.96% | 64.10% | 40.68% | 124.84% | 194.25% | -86.26% | 2322 | |||
| 351 | champcoin |
TCC |
$ 0.00247585 | -10.28% | 0.25% | -11.58% | -11.66% | 32.08% | 0% | 1861 | |||
| 352 | halalchain |
HLC |
$ 0.01654322 | 30.33% | 1.64% | 15.53% | 70.02% | 87.21% | -83.21% | 1358 | |||
| 353 | smartup |
SMARTUP |
$ 0.00438901 | -0.59% | -32.38% | 0% | 0% | 0% | 0% | 1706 | |||
| 354 | ilcoin |
ILC |
$ 0.06133372 | 4.85% | -2.13% | -27.19% | -0.47% | -27.99% | 27.00% | 1.12B | $ 69.11M | 82 | |
| 355 | matrixainetwork |
MAN |
$ 0.10105998 | 3.46% | 2.40% | 5.53% | -7.01% | 14.40% | -76.65% | 988 | |||
| 356 | hashgard |
GARD |
$ 0.00011253 | 1.96% | 22.85% | 40.68% | 181.04% | 47.10% | 0% | 2570 | |||
| 357 | promotioncoin |
PC |
$ 0.00045015 | 1.96% | 23.09% | 40.66% | 124.86% | 96.13% | 0% | 2328 | |||
| 358 | dai |
DAI |
$ 1.0060982 | -0.19% | 0.79% | 1.15% | 0.05% | -1.14% | 1.46% | 786 | |||
| 359 | lightchain |
LIGHT |
$ 0.00011253 | 1.96% | 23.01% | 40.68% | -4.78% | 194.27% | -87.00% | 2593 | |||
| 360 | truedeck |
TDP |
$ 0.02070716 | 11.67% | 40.61% | -6.90% | -10.52% | -78.01% | 0% | 10.00M | $ 207.07K | 515 | |
| 361 | mxc |
MXC |
$ 0.00562694 | 1.96% | -12.07% | -17.25% | -23.63% | -2.60% | 0% | 1643 | |||
| 362 | iht |
IHT |
$ 0.01598053 | 4.16% | -8.98% | -20.74% | 48.91% | 65.16% | -74.61% | 514.46M | $ 8.22M | 237 | |
| 363 | safeinsure |
SINS |
$ 2.3082865 | 7.18% | -37.98% | -62.99% | -4.62% | 81.83% | 0% | 747 | |||
| 364 | adex |
ADX |
$ 0.14438747 | 0.86% | -8.46% | -9.89% | 1.47% | 39.95% | -61.45% | 100.00M | $ 14.43M | 186 | |
| 365 | safe |
SAFE |
$ 1.6972000 | -1.84% | -5.84% | 0% | 0% | 0% | 0% | 763 | |||
| 366 | amber |
AMB |
$ 0.04287734 | -2.64% | -10.23% | -15.86% | -30.01% | -39.13% | -83.81% | 144.59M | $ 6.19M | 269 | |
| 367 | webntoken |
WEBN |
$ 0.00011253 | 1.96% | 22.85% | 40.68% | 181.11% | 0% | 0% | 2640 | |||
| 368 | tradove |
BBC |
$ 0.00168808 | -4.41% | 31.89% | 50.71% | -8.35% | -18.28% | -91.42% | 1960 | |||
| 369 | sharder |
SS |
$ 0.00405140 | -0.80% | -28.53% | -7.92% | -43.47% | -22.70% | -77.56% | 1729 | |||
| 370 | vertcoin |
VTC |
$ 0.61682600 | -1.30% | 13.31% | 33.78% | 16.29% | 148.03% | -33.50% | 49.07M | $ 30.27M | 129 | |
| 371 | thingsoperatingsystem |
TOS |
$ 0.00495171 | -2.47% | -9.79% | 7.58% | 20.07% | 1.11% | 0% | 1675 | |||
| 372 | storm |
STORM |
$ 0.00303855 | -1.68% | -10.15% | -7.36% | -6.31% | 0.55% | -82.39% | 4.09B | $ 12.43M | 199 | |
| 373 | aidoc |
AIDOC |
$ 0.00618964 | 3.85% | 10.90% | 26.84% | 4.45% | 44.44% | 0% | 1621 | |||
| 374 | reddcoin |
RDD |
$ 0.00292601 | 26.24% | 33.38% | 66.24% | 135.74% | 131.84% | -47.42% | 28.62B | $ 83.76M | 71 | |
| 375 | burst |
BURST |
$ 0.00765264 | -3.70% | 60.89% | 165.72% | 101.18% | 78.59% | -51.08% | 2.15B | $ 16.52M | 176 | |
| 376 | unibright |
UBT |
$ 0.02453349 | 1.03% | 3.60% | 21.69% | 11.00% | 13.34% | -47.17% | 1243 | |||
| 377 | dragonchain |
DRGN |
$ 0.07720172 | 3.16% | -6.85% | -0.10% | -12.19% | -21.26% | -80.97% | 238.42M | $ 18.40M | 164 | |
| 378 | moeda |
MDA |
$ 0.95027892 | -1.87% | -3.73% | -1.99% | -18.44% | 4.07% | 115.24% | 790 | |||
| 379 | cindicator |
CND |
$ 0.01541783 | -3.67% | -18.18% | -22.29% | 0.80% | 53.83% | -54.17% | 1.44B | $ 22.29M | 149 | |
| 380 | district0x |
DNT |
$ 0.01654322 | -2.04% | -9.12% | -10.48% | 18.06% | 36.85% | -53.31% | 1.00B | $ 16.54M | 174 | |
| 381 | edcblockchain |
EDC |
$ 0.00416394 | -3.27% | 3.31% | -3.61% | 0% | 0% | 0% | 1720 | |||
| 382 | remme |
REM |
$ 0.00675233 | 1.96% | -1.53% | -10.21% | 18.76% | 66.56% | -55.97% | 590.57M | $ 3.98M | 313 | |
| 383 | gochain |
GO |
$ 0.01924416 | 0.20% | -13.12% | -19.01% | -25.25% | -22.97% | -30.38% | 1316 | |||
| 384 | cosmocoin |
COSM |
$ 0.03747547 | -5.16% | -6.25% | 22.95% | -14.67% | 301.43% | 0% | 1152 | |||
| 385 | yeed |
YEED |
$ 0.00045015 | 1.96% | -1.52% | 12.54% | 24.91% | 6.98% | 0% | 2337 | |||
| 386 | trias |
TRY |
$ 0.00832788 | 0.60% | -4.12% | 0% | 0% | 0% | 0% | 1546 | |||
| 387 | dropil |
DROP |
$ 0.00045015 | -18.43% | 23.07% | -37.48% | -6.31% | -1.94% | -91.63% | 2317 | |||
| 388 | skycoin |
SKY |
$ 1.7846427 | -1.66% | 10.17% | 12.76% | 66.61% | 74.04% | -71.12% | 9.00M | $ 16.06M | 179 | |
| 389 | hedgetrade |
HEDG |
$ 0.65047515 | 2.89% | 73.71% | 561.60% | 298.64% | 376.57% | 0% | 814 | |||
| 390 | tokenpay |
TPAY |
$ 0.76368933 | -1.54% | -10.32% | -39.36% | -51.41% | -8.78% | -69.82% | 804 | |||
| 391 | delta |
DLT |
$ 0.10218536 | -1.93% | -13.34% | -20.12% | -1.00% | 167.08% | 16.13% | 85.97M | $ 8.78M | 230 | |
| 392 | nasdacoin |
NSD |
$ 0.11073833 | 9.17% | -6.94% | -46.01% | -65.20% | -79.28% | 0% | 975 | |||
| 393 | seele |
SEELE |
$ 0.01069120 | 0.90% | 7.21% | 46.84% | 30.89% | 110.13% | -95.04% | 1473 | |||
| 394 | themis |
GET |
$ 0.01676830 | 2.65% | -9.74% | 113.88% | 597.99% | 943.51% | 0% | 1354 | |||
| 395 | sirinlabs |
SRN |
$ 0.02633411 | -1.82% | -6.46% | -5.41% | -26.68% | -41.11% | -83.15% | 229.25M | $ 6.03M | 272 | |
| 396 | mytoken |
MT |
$ 0.00303855 | -5.07% | -5.06% | -5.04% | 51.78% | 120.61% | -78.35% | 1806 | |||
| 397 | viacoin |
VIA |
$ 0.45915893 | -3.93% | -16.40% | -25.60% | -10.37% | 45.77% | -53.24% | 23.14M | $ 10.62M | 210 | |
| 398 | cai |
CAI |
$ 0.00011253 | 1.96% | 23.15% | 40.68% | 40.52% | 47.06% | -91.33% | 2539 | |||
| 399 | verasity |
VRA |
$ 0.00101285 | -8.24% | 0.52% | 153.20% | 0% | 0% | 0% | 2110 | |||
| 400 | gamestars |
GST |
$ 0.00078777 | 1.96% | 115.01% | 23.09% | 118.61% | 157.42% | 0% | 2177 | |||
| 401 | lympo |
LYM |
$ 0.01249182 | 1.05% | 17.77% | 19.19% | 92.57% | 68.32% | -65.53% | 723.44M | $ 9.03M | 227 | |
| 402 | noahcoin |
NOAH |
$ 0.00045015 | 1.96% | -1.53% | -37.48% | 24.92% | 47.09% | -86.76% | 2326 | |||
| 403 | m2o |
M2O |
$ 0.00067523 | 1.96% | 47.69% | 181.36% | 321.62% | 0% | 0% | 2220 | |||
| 404 | viberate |
VIB |
$ 0.04681620 | -1.13% | -3.39% | 0.37% | 68.22% | 102.25% | -37.84% | 184.60M | $ 8.64M | 232 | |
| 405 | havenprotocol |
XHV |
$ 0.32805104 | -5.89% | -22.87% | -13.67% | -9.74% | -49.23% | -62.11% | 861 | |||
| 406 | solvecare |
SOLVE |
$ 0.29451444 | -1.14% | -21.77% | -3.85% | 467.13% | 0% | 0% | 16.19B | $ 4.77B | 7 | |
| 407 | bigbom |
BBO |
$ 0.00101285 | 1.96% | 23.05% | 5.51% | 40.53% | -5.44% | -86.46% | 2092 | |||
| 408 | hdac |
HDAC |
$ 0.03646262 | 0.11% | -2.49% | 4.30% | -34.16% | -3.62% | 0% | 1.95B | $ 71.17M | 78 | |
| 409 | crypterium |
CRPT |
$ 0.25163710 | 2.51% | 41.94% | 63.57% | 67.69% | 139.03% | -54.10% | 79.00M | $ 19.88M | 159 | |
| 410 | eden |
EDN |
$ 0.00630218 | -3.22% | 18.62% | 25.04% | 17.47% | 48.42% | 0% | 332.70M | $ 2.09M | 366 | |
| 411 | kambria |
KAT |
$ 0.00292601 | -1.82% | 22.86% | 4.49% | -27.65% | -89.41% | 0% | 1815 | |||
| 412 | ubex |
UBEX |
$ 0.00090031 | 1.96% | -1.72% | 60.77% | 124.86% | 17.66% | 0% | 2151 | |||
| 413 | scryinfo |
DDD |
$ 0.02250779 | -4.71% | -7.77% | -10.69% | -21.82% | -20.49% | -93.10% | 300.05M | $ 6.75M | 260 | |
| 414 | refereum |
RFR |
$ 0.00225077 | 1.96% | -5.31% | 4.20% | 4.10% | 1.47% | -55.61% | 1887 | |||
| 415 | zelcash |
ZEL |
$ 0.08811800 | -0.08% | 2.50% | 7.67% | 192.26% | 214.63% | 179.42% | 1013 | |||
| 416 | beekan |
BKBT |
$ 0.00112538 | 1.96% | 22.96% | 27.89% | -19.70% | 226.88% | 0% | 2063 | |||
| 417 | fortuna |
FOTA |
$ 0.00945327 | -3.77% | 5.43% | 9.41% | -41.99% | -8.13% | -68.02% | 402.22M | $ 3.80M | 316 | |
| 418 | eterbase |
XBASE |
$ 0.00540186 | -0.12% | -41.50% | -12.31% | 0% | 0% | 0% | 1659 | |||
| 419 | bottos |
BTO |
$ 0.01114135 | -1.04% | -3.33% | 7.96% | 44.17% | 24.98% | -89.16% | 498.47M | $ 5.55M | 276 | |
| 420 | ethlend |
LEND |
$ 0.00866549 | 0.65% | -21.73% | -5.81% | 0.66% | 9.41% | -66.23% | 1.01B | $ 8.77M | 231 | |
| 421 | artfinity |
AT |
$ 0.09306971 | -0.33% | 0.88% | 0% | 0% | 0% | 0% | 997 | |||
| 422 | xinfin |
XDCE |
$ 0.00056269 | 1.96% | 2.56% | 40.68% | 8.10% | -18.28% | -86.81% | 2291 | |||
| 423 | everycoin |
EVY |
$ 0.00056269 | 1.96% | 22.86% | 75.85% | 75.65% | 0% | 0% | 2266 | |||
| 424 | tokenclub |
TCT |
$ 0.02880997 | -0.37% | -9.71% | -9.97% | -30.75% | 14.11% | -39.73% | 481.42M | $ 13.86M | 190 | |
| 425 | veriblock |
VBK |
$ 0.03409930 | -2.54% | 1.44% | -0.88% | 0% | 0% | 0% | 1169 | |||
| 426 | gems |
GEM |
$ 0.00123792 | -6.54% | 12.82% | 10.53% | 28.83% | -7.54% | -86.83% | 2044 | |||
| 427 | asianfintech |
AFIN |
$ 0.03713785 | -6.01% | -12.91% | -21.32% | 0% | 0% | 0% | 1154 | |||
| 428 | vite |
VITE |
$ 0.03950117 | 1.67% | 7.81% | 2.02% | 99.71% | 170.98% | 0% | 162.29M | $ 6.41M | 265 | |
| 429 | adtoken |
ADT |
$ 0.00765264 | 3.48% | -1.60% | 11.23% | 7.37% | 36.09% | -44.50% | 1.00B | $ 7.65M | 245 | |
| 430 | igtoken |
IG |
$ 0.00011253 | 1.96% | 22.93% | 40.68% | 181.04% | 194.27% | 0% | 1.74B | $ 195.88K | 521 | |
| 431 | horizen |
ZEN |
$ 10.325674 | 0.68% | 0.06% | -8.36% | 57.15% | 82.75% | -40.58% | 6.74M | $ 69.63M | 80 | |
| 432 | tos |
TOSC |
$ 0.01170405 | -17.80% | -9.21% | -9.69% | -28.36% | 0% | 0% | 1442 | |||
| 433 | syncfab |
MFG |
$ 0.00191316 | -3.70% | -0.35% | 8.70% | 22.52% | 16.29% | -80.78% | 1934 | |||
| 434 | neoworldcash |
NASH |
$ 0.00022507 | 1.96% | 22.85% | 40.68% | 0% | 0% | 0% | 2453 | |||
| 435 | smartcash |
SMART |
$ 0.01012850 | -1.33% | -1.06% | 12.03% | -7.00% | -39.27% | -87.37% | 530.45M | $ 5.37M | 281 | |
| 436 | republictoken |
REN |
$ 0.05649455 | -1.57% | 4.38% | 76.53% | 119.44% | 170.05% | -5.32% | 520.32M | $ 29.39M | 130 | |
| 437 | bnktothefuture |
BFT |
$ 0.02880997 | 2.76% | -10.49% | -8.83% | 2.78% | 34.22% | -77.50% | 629.99M | $ 18.14M | 166 | |
| 438 | elitoken |
ELI |
$ 0.02307048 | -0.94% | 4.75% | 36.67% | 131.39% | 244.62% | 5.39% | 1261 | |||
| 439 | raidennetwork |
RDN |
$ 0.40176406 | -0.25% | 15.09% | 31.18% | 18.65% | 63.60% | -49.25% | 50.00M | $ 20.08M | 158 | |
| 440 | deepbrain |
DBC |
$ 0.00303855 | 1.96% | 0.66% | -9.57% | 40.54% | 80.50% | -92.89% | 1.50B | $ 4.55M | 300 | |
| 441 | gny |
GNY |
$ 0.11895367 | 15.02% | -20.86% | -42.59% | 0% | 0% | 0% | 963 | |||
| 442 | stox |
STX |
$ 0.02565888 | -2.73% | 3.97% | 2.80% | 54.79% | 83.26% | -87.63% | 59.19M | $ 1.51M | 394 | |
| 443 | fountain |
FTN |
$ 0.03589992 | -0.53% | -1.77% | 19.03% | -29.79% | 0% | 0% | 1159 | |||
| 444 | dosnetwork |
DOS |
$ 0.01361721 | -0.51% | -4.71% | -24.35% | -62.96% | 0% | 0% | 1396 | |||
| 445 | ofcoin |
OF |
$ 0.00011253 | 1.96% | 23.08% | -29.66% | -43.79% | -41.17% | -87.00% | 2605 | |||
| 446 | rate3 |
RTE |
$ 0.00247585 | 6.82% | 0.28% | 6.71% | 14.51% | 17.70% | 0% | 1860 | |||
| 447 | ugchain |
UGC |
$ 0.00427648 | 1.96% | -0.48% | 18.78% | 64.32% | 83.24% | -75.21% | 1715 | |||
| 448 | datx |
DATX |
$ 0.00090031 | 1.96% | 23.07% | 25.04% | 12.42% | -36.39% | -94.71% | 1.39B | $ 1.25M | 404 | |
| 449 | infinitustoken |
INF |
$ 0.44171539 | -2.34% | -21.93% | 0% | 0% | 0% | 0% | 843 | |||
| 450 | bread |
BRD |
$ 0.39613711 | 0.06% | -11.25% | -16.06% | 56.47% | 93.49% | -5.20% | 59.77M | $ 23.67M | 144 | |
| 451 | mixin |
XIN |
$ 240.42192 | -0.34% | 11.90% | 33.66% | 64.23% | 191.09% | -67.65% | 694 | |||
| 452 | coinus |
CNUS |
$ 0.01868146 | -8.51% | -19.70% | -39.66% | -48.78% | 0% | 0% | 1325 | |||
| 453 | pchain |
PAI |
$ 0.02081970 | -1.24% | 36.27% | 97.16% | 51.16% | 174.83% | -74.36% | 1292 | |||
| 454 | spidervps |
SPDR |
$ 0.25580104 | 18.67% | -4.10% | -50.11% | 0% | 0% | 0% | 877 | |||
| 455 | datacoin |
DATA |
$ 0.02329556 | -1.38% | -3.54% | 5.89% | 9.58% | 30.68% | -74.68% | 1258 | |||
| 456 | realchain |
RCT |
$ 0.00101285 | 1.96% | -7.66% | -9.57% | -2.71% | -1.91% | -96.04% | 2105 | |||
| 457 | bobsrepair |
BOB |
$ 0.00247585 | 1.96% | 8.27% | -14.03% | -1.86% | -54.75% | 0% | 78.28M | $ 193.82K | 522 | |
| 458 | kickcoin |
KICK |
$ 0.00258839 | 1.96% | -14.27% | -22.96% | -20.20% | -56.35% | -94.20% | 321.13M | $ 831.23K | 433 | |
| 459 | ink |
INK |
$ 0.01159151 | 25.02% | -6.15% | -4.04% | 45.47% | 72.21% | -82.80% | 178.25M | $ 2.06M | 367 | |
| 460 | fanstime |
FTI |
$ 0.00180062 | 1.96% | -1.57% | -19.61% | 124.84% | 147.80% | 0% | 1950 | |||
| 461 | syscoin |
SYS |
$ 0.04962967 | -1.39% | -18.07% | -28.77% | -14.87% | 13.09% | -74.56% | 555.48M | $ 27.56M | 136 | |
| 462 | medishares |
MDS |
$ 0.01316705 | -2.22% | 8.24% | 8.99% | 7.81% | 151.20% | -74.50% | 1405 | |||
| 463 | iexec |
RLC |
$ 0.31972316 | -4.12% | -20.25% | -38.13% | -19.77% | 65.24% | -63.21% | 86.99M | $ 27.81M | 135 | |
| 464 | mircoin |
MIR |
$ 0.00348870 | -29.76% | -36.52% | -33.93% | -64.00% | -91.85% | 0% | 1769 | |||
| 465 | quadrantprotocol |
EQUAD |
$ 0.00236331 | 1.96% | -26.14% | -10.48% | 436.59% | 1.30% | 0% | 1871 | |||
| 466 | dnotes |
NOTE |
$ 0.01204166 | -0.82% | 0.48% | 2.40% | 48.89% | 38.67% | 29.83% | 121.80M | $ 1.46M | 397 | |
| 467 | nextexchange |
NEXT |
$ 0.83380110 | 11.62% | 28.72% | 103.41% | 343.54% | 191.08% | 0% | 797 | |||
| 468 | vexanium |
VEX |
$ 0.01159151 | 2.96% | 0.52% | 126.38% | 175.70% | 152.47% | 0% | 1444 | |||
| 469 | youlivecoin |
UC |
$ 0.00056269 | 1.96% | 53.81% | 40.68% | 134.23% | 267.75% | 0% | 2287 | |||
| 470 | adshares |
ADS |
$ 0.21697510 | 0.65% | -12.59% | 58.24% | 1166.11% | 361.13% | 11.11% | 888 | |||
| 471 | maverickchain |
MVC |
$ 0.00900311 | 18.21% | 44.75% | 0.47% | 81.32% | 161.46% | -46.67% | 1520 | |||
| 472 | metronome |
MET |
$ 1.4320582 | 6.01% | 9.20% | 13.15% | 50.72% | 102.50% | 0% | 769 | |||
| 473 | whitecoin |
XWC |
$ 0.06167134 | 8.49% | -1.38% | -2.92% | 108.13% | 53.39% | -29.06% | 302.41M | $ 18.65M | 163 | |
| 474 | cnntoken |
CNN |
$ 0.00011253 | -49.02% | -38.51% | -29.66% | -29.73% | -26.46% | -95.96% | 2548 | |||
| 475 | tmtg |
TMTG |
$ 0.00303855 | 61.94% | 10.57% | -0.05% | -31.63% | -61.99% | 0% | 1809 | |||
| 476 | next |
NET |
$ 1.1809838 | -2.68% | 13.38% | 23.22% | 0% | 0% | 0% | 779 | |||
| 477 | cloudbric |
CLB |
$ 0.00821534 | 1.96% | -16.18% | 46.70% | 0.09% | 0% | 0% | 1547 | |||
| 478 | locuschain |
LOCUS |
$ 0.01598053 | -0.83% | -12.64% | -33.86% | 0% | 0% | 0% | 1365 | |||
| 479 | carblock |
CAR |
$ 0.00180062 | -9.37% | 3.61% | 40.68% | 18.34% | 147.74% | 0% | 1948 | |||
| 480 | mossland |
MOC |
$ 0.05255569 | 0.67% | -1.25% | -0.61% | -20.21% | 38.33% | 0% | 92.34M | $ 4.85M | 291 | |
| 481 | jet8 |
J8T |
$ 0.00045015 | 1.96% | -1.54% | -6.23% | -13.52% | -54.74% | -94.94% | 2324 | |||
| 482 | esbc |
ESBC |
$ 0.05784502 | 8.50% | -0.51% | 47.87% | 11.64% | 0% | 0% | 1068 | |||
| 483 | himutualsociety |
HMC |
$ 0.01136643 | 2.98% | 3.59% | 94.63% | 259.32% | 43.54% | -41.08% | 1450 | |||
| 484 | forceprotocol |
FOR |
$ 0.03286137 | -0.76% | -2.41% | -34.38% | 0% | 0% | 0% | 1179 | |||
| 485 | multivac |
MTV |
$ 0.00573948 | -3.70% | -14.17% | -28.26% | 0% | 0% | 0% | 1639 | |||
| 486 | nexus |
NXS |
$ 0.36541398 | 0.29% | 5.31% | -3.49% | -5.68% | 13.90% | -72.39% | 60.94M | $ 22.26M | 150 | |
| 487 | bihu |
KEY |
$ 0.00270093 | -2.12% | -7.69% | -21.48% | 14.33% | 171.56% | -54.50% | 1830 | |||
| 488 | metahash |
MHC |
$ 0.02172001 | 0.40% | -9.49% | -27.80% | -73.83% | 0% | 0% | 1283 | |||
| 489 | tolar |
TOL |
$ 0.01102881 | -0.08% | 13.59% | 35.16% | 143.76% | 81.32% | 0% | 1459 | |||
| 490 | visionx |
VNX |
$ 0.00056269 | 1.96% | 23.17% | -12.09% | 602.66% | 194.14% | 0% | 2290 | |||
| 491 | consentium |
CSM |
$ 0.44452886 | -1.26% | -5.70% | -47.81% | -54.40% | -91.21% | 0% | 841 | |||
| 492 | dmarket |
DMT |
$ 0.20707167 | -1.67% | -5.98% | -8.89% | -13.96% | -16.48% | -4.07% | 896 | |||
| 493 | factom |
FCT |
$ 5.8705945 | -2.13% | 1.67% | -33.31% | -5.15% | -33.72% | -43.23% | 8.75M | $ 51.40M | 97 | |
| 494 | measurabledata |
MDT |
$ 0.00945327 | -1.56% | 2.33% | -6.96% | -10.91% | 286.06% | -63.86% | 1503 | |||
| 495 | six |
SIX |
$ 0.01305451 | -8.32% | -14.59% | -6.22% | 1.26% | 39.86% | 0% | 273.77M | $ 3.57M | 323 | |
| 496 | telcoin |
TEL |
$ 0.00056269 | 1.96% | 2.65% | 0.48% | -6.31% | 22.56% | -49.45% | 2286 | |||
| 497 | stakenet |
XSN |
$ 0.11681543 | -1.91% | 6.80% | 4.98% | 2.15% | 3.67% | -79.74% | 964 | |||
| 498 | apis |
APIS |
$ 0.00180062 | 1.96% | -10.48% | -2.14% | -27.47% | -45.90% | -67.28% | 4.41B | $ 7.94M | 241 | |
| 499 | gonetwork |
GOT |
$ 0.01159151 | 0.02% | 4.71% | -11.11% | -64.91% | -52.44% | 0% | 51.76M | $ 600.06K | 455 | |
| 500 | electroneum |
ETN |
$ 0.00551440 | -3.92% | -11.37% | 25.33% | -8.18% | -25.69% | -47.23% | 4.99B | $ 27.55M | 137 | |
| 501 | scroll |
SCRL |
$ 0.08507944 | 1.42% | 8.09% | -12.19% | 69.99% | 106.31% | 0% | 86.21M | $ 7.33M | 251 | |
| 502 | salt |
SALT |
$ 0.10657438 | 0.06% | 4.48% | -11.49% | -29.40% | -53.97% | -90.37% | 120.00M | $ 12.78M | 197 | |
| 503 | snetwork |
SNET |
$ 0.01181659 | 0.05% | -5.83% | -7.68% | -3.55% | -22.39% | 0% | 1436 | |||
| 504 | showcoin |
SHOW |
$ 0.00112538 | 1.96% | -12.06% | 0.48% | 40.54% | 167.44% | -48.00% | 2072 | |||
| 505 | crown |
CRW |
$ 0.21371147 | 32.08% | 19.74% | 41.64% | 52.29% | 39.67% | -61.24% | 22.48M | $ 4.80M | 292 | |
| 506 | ulord |
UT |
$ 0.04186449 | 2.79% | 17.71% | -0.33% | -15.95% | -18.53% | 0% | 1132 | |||
| 507 | uquidcoin |
UQC |
$ 0.06864876 | 1.96% | -31.87% | -17.02% | -5.54% | -21.07% | -93.28% | 1044 | |||
| 508 | gosama |
GOS |
$ 0.54074967 | 1.33% | 25.77% | 0% | 0% | 0% | 0% | 826 | |||
| 509 | vodix |
VDX |
$ 0.00877803 | -4.18% | -22.57% | 0% | 0% | 0% | 0% | 1530 | |||
| 510 | phore |
PHR |
$ 0.32985167 | 0.55% | 15.59% | 22.90% | 73.47% | 41.49% | -73.90% | 858 | |||
| 511 | wgreenpay |
WGP |
$ 0.31094512 | 4.11% | -24.32% | 102.12% | 0% | 0% | 0% | 866 | |||
| 512 | centercoin |
CENT |
$ 0.00382632 | 5.05% | 19.36% | -14.59% | 315.49% | 0% | 0% | 1743 | |||
| 513 | ubiquechain |
UCT |
$ 0.01643068 | 1.96% | 1.44% | -26.91% | 125.47% | 111.55% | -79.39% | 1359 | |||
| 514 | snowgem |
XSG |
$ 0.06470989 | 2.67% | 30.78% | -8.91% | -20.82% | 83.27% | 0% | 6.24M | $ 403.91K | 480 | |
| 515 | phantasma |
SOUL |
$ 0.06932399 | 0.17% | -3.08% | 53.10% | 102.74% | 77.12% | -58.25% | 1042 | |||
| 516 | qchi |
QCH |
$ 0.12097937 | -1.70% | -1.44% | -10.20% | -46.34% | -31.63% | 0% | 962 | |||
| 517 | napoleonx |
NPX |
$ 0.34335634 | 5.42% | 11.91% | 7.78% | 37.34% | 48.48% | 53.31% | 26.44M | $ 9.08M | 226 | |
| 518 | lukki |
LOT |
$ 0.01136643 | 0.96% | 3.59% | 0% | 0% | 0% | 0% | 1451 | |||
| 519 | coinextoken |
CET |
$ 0.02509618 | -0.71% | 12.40% | -2.58% | 92.84% | 400.79% | 0% | 1240 | |||
| 520 | globalsocialchain |
GSC |
$ 0.01125389 | 0.95% | 0.81% | 24.49% | 136.18% | 86.20% | -80.07% | 1452 | |||
| 521 | pumapay |
PMA |
$ 0.00056269 | 1.96% | 2.46% | 0.47% | 17.11% | -13.47% | 0% | 2281 | |||
| 522 | nos |
NOS |
$ 0.04231464 | 1.15% | 11.85% | 6.86% | -3.58% | 0% | 0% | 1131 | |||
| 523 | caspian |
CSP |
$ 0.01339213 | -5.94% | -3.18% | 5.95% | 0% | 0% | 0% | 1399 | |||
| 524 | presearch |
PRE |
$ 0.02509618 | -4.47% | -34.18% | -37.14% | -68.60% | -19.01% | -83.30% | 1242 | |||
| 525 | transcodium |
TNS |
$ 0.00326362 | -1.44% | -3.54% | 7.35% | 31.47% | -6.25% | -84.38% | 1788 | |||
| 526 | tera |
TERA |
$ 0.00765264 | -0.95% | 4.64% | 0% | 0% | 0% | 0% | 1565 | |||
| 527 | tokenomy |
TEN |
$ 0.05424377 | 2.17% | 7.47% | 12.25% | 9.70% | -31.00% | -77.05% | 1077 | |||
| 528 | fnbprotocol |
FNB |
$ 0.21157323 | -4.63% | -14.37% | 0% | 0% | 0% | 0% | 893 | |||
| 529 | pibble |
PIB |
$ 0.00078777 | 1.96% | 43.34% | 96.95% | -1.63% | 0% | 0% | 2185 | |||
| 530 | herocoin |
PLAY |
$ 0.00461409 | -19.61% | 93.98% | 105.99% | 74.59% | -18.50% | -81.20% | 1693 | |||
| 531 | titancoin |
TTN |
$ 0.00191316 | -3.70% | -27.98% | -40.21% | 0% | 0% | 0% | 1938 | |||
| 532 | hydrogen |
HYDRO |
$ 0.00157554 | -4.84% | 14.89% | -1.53% | -1.63% | -20.80% | -44.61% | 1987 | |||
| 533 | mesg |
MESG |
$ 0.04298988 | -1.64% | -12.76% | 31.38% | 2.54% | 0% | 0% | 1125 | |||
| 534 | uchain |
UCN |
$ 0.00202570 | 1.96% | -23.74% | -2.61% | 140.92% | -1.95% | 0% | 269.26M | $ 545.45K | 459 | |
| 535 | hydroprotocol |
HOT |
$ 0.00799026 | 1.96% | 11.97% | 34.97% | 67.69% | 89.88% | -69.16% | 1554 | |||
| 536 | localcoinswap |
LCS |
$ 0.01676830 | 2.65% | -13.50% | -22.37% | -43.79% | -57.69% | 0% | 1355 | |||
| 537 | engine |
EGCC |
$ 0.00067523 | -12.61% | 5.43% | 20.58% | 87.38% | 152.17% | -72.00% | 2213 | |||
| 538 | genaronetwork |
GNX |
$ 0.02622157 | 2.84% | -3.18% | 8.18% | 12.33% | 54.38% | -82.88% | 1227 | |||
| 539 | particl |
PART |
$ 2.3858258 | -5.35% | -10.09% | -43.47% | -1.51% | 10.62% | -47.18% | 7.82M | $ 18.66M | 162 | |
| 540 | riftoken |
RIF |
$ 0.07292524 | -1.39% | 2.93% | -3.95% | 6.08% | 0% | 0% | 1035 | |||
| 541 | lbrycredit |
LBC |
$ 0.03815070 | 0.48% | 10.03% | 21.04% | 26.87% | 73.48% | -63.79% | 1149 | |||
| 542 | spectrum |
SPT |
$ 0.00011253 | 1.96% | 22.96% | 40.68% | 40.54% | 0% | 0% | 2625 | |||
| 543 | baerchain |
BRC |
$ 6.6076121 | -49.39% | -13.57% | 21.42% | 477.22% | 0% | 0% | 725 | |||
| 544 | insureum |
ISR |
$ 0.02262032 | 0.46% | -26.50% | 129.86% | 67.13% | 70.45% | 0% | 1272 | |||
| 545 | robotina |
ROX |
$ 0.07495094 | 1.96% | 1.69% | -3.21% | 38.45% | 285.78% | 0% | 1029 | |||
| 546 | internetofpeople |
IOP |
$ 0.07528855 | -26.50% | -11.32% | -17.66% | -42.62% | -42.69% | -90.66% | 2.69M | $ 202.80K | 517 | |
| 547 | tarush |
TAS |
$ 0.00090031 | 1.96% | 9.42% | 40.68% | 0% | 0% | 0% | 2148 | |||
| 548 | quanta |
QNTU |
$ 0.00022507 | 1.96% | -18.03% | 40.66% | 181.09% | 17.70% | 0% | 2460 | |||
| 549 | zeepin |
ZPT |
$ 0.01024104 | 4.25% | -8.93% | -12.92% | 36.04% | 12.48% | -72.58% | 293.82M | $ 3.00M | 340 | |
| 550 | investdigital |
IDT |
$ 0.02734696 | -6.86% | -25.64% | 284.09% | 694.13% | 1421.02% | -24.46% | 1222 | |||
| 551 | constellation |
DAG |
$ 0.00416394 | -0.72% | -10.66% | 136.59% | 173.65% | 90.93% | 0% | 1719 | |||
| 552 | litecoincash |
LCC |
$ 0.01192912 | 1.96% | 20.79% | 20.24% | 15.92% | -0.35% | -75.33% | 1434 | |||
| 553 | alphacat |
ACAT |
$ 0.00045015 | 1.96% | -1.52% | 12.54% | 87.37% | 96.09% | -88.63% | 2311 | |||
| 554 | bluewhaletoken |
BWX |
$ 0.16576987 | 6.97% | 1.69% | -0.81% | 206905.33% | 216536.00% | 0% | 915 | |||
| 555 | futurocoin |
FTO |
$ 1.3285223 | 2.08% | -2.47% | -17.89% | -56.55% | -78.37% | -89.19% | 773 | |||
| 556 | 1irstcoin |
FST |
$ 1.9293678 | 1.56% | 29.00% | 58.09% | 0% | 0% | 0% | 756 | |||
| 557 | peercoin |
PPC |
$ 0.43608844 | 15.29% | -2.63% | 10.75% | -16.13% | -20.72% | -70.52% | 21.42M | $ 9.34M | 222 | |
| 558 | sparkle |
SPRKL |
$ 0.04321495 | 2.76% | 10.42% | -3.02% | 5.50% | 0% | 0% | 1124 | |||
| 559 | latium |
LATX |
$ 0.00427648 | -3.14% | -32.22% | -51.85% | -59.85% | -65.91% | -96.69% | 1712 | |||
| 560 | dignity |
DIG |
$ 0.00652725 | 0.23% | -21.56% | 3.28% | 185.98% | 68.91% | -93.84% | 3.00B | $ 19.58M | 160 | |
| 561 | cardstack |
CARD |
$ 0.00078777 | 1.96% | 23.03% | 9.41% | -14.46% | 2.97% | 0% | 2170 | |||
| 562 | zpertoken |
ZPR |
$ 0.00303855 | -1.68% | -7.76% | -0.05% | 129.95% | 173.86% | 0% | 967.27M | $ 2.93M | 341 | |
| 563 | semux |
SEM |
$ 0.15496613 | 4.93% | -6.36% | -38.49% | -44.70% | -21.16% | 0% | 925 | |||
| 564 | bomb |
BOMB |
$ 10.559305 | -4.07% | 0.66% | 0% | 0% | 0% | 0% | 715 | |||
| 565 | ion |
ION |
$ 0.13020756 | -8.76% | -7.40% | -15.58% | -15.87% | -44.18% | -84.81% | 951 | |||
| 566 | bankex |
BKX |
$ 0.01890654 | 0.76% | -15.32% | 2.31% | -13.52% | -25.68% | -90.27% | 1323 | |||
| 567 | boscoin |
BOS |
$ 0.02982282 | -7.15% | 29.90% | 143.65% | 74.02% | -49.68% | -68.02% | 1202 | |||
| 568 | exrnchain |
EXRN |
$ 0.00011253 | 1.96% | 23.00% | 40.68% | 181.11% | 194.27% | 82.00% | 2562 | |||
| 569 | scanetworldcoin |
SWC |
$ 0.00101285 | 1.96% | -41.76% | -57.80% | -67.15% | 0% | 0% | 2107 | |||
| 570 | cybereits |
CRE |
$ 0.00348870 | 8.99% | 12.19% | 36.28% | 148.97% | 176.36% | -84.75% | 1768 | |||
| 571 | erc20 |
ERC20 |
$ 0.04726636 | 0.76% | 23.30% | 91.83% | 40.70% | -16.96% | 16882.74% | 1103 | |||
| 572 | insurchain |
INSUR |
$ 0.00022507 | 1.96% | 22.96% | -6.23% | 40.52% | 47.12% | -87.87% | 2447 | |||
| 573 | pascalcoin |
PASC |
$ 0.19030337 | -7.95% | -14.00% | -22.08% | -15.37% | -26.86% | -56.99% | 18.45M | $ 3.51M | 325 | |
| 574 | luckyblocknetwork |
LBN |
$ 0.02250779 | 1.96% | 23.08% | 0% | 0% | 0% | 0% | 1276 | |||
| 575 | nix |
NIX |
$ 0.19345446 | -5.62% | -7.86% | -15.03% | 11.51% | 24.91% | 0% | 902 | |||
| 576 | nnbtoken |
NNB |
$ 0.00213824 | 1.96% | -10.04% | -40.60% | 0% | 0% | 0% | 1907 | |||
| 577 | insightsnetwork |
INSTAR |
$ 0.01868146 | -2.73% | 32.66% | 45.03% | 202.95% | 120.03% | -15.61% | 127.69M | $ 2.38M | 360 | |
| 578 | stk |
STK |
$ 0.00540186 | -5.88% | -6.21% | -62.90% | 39.09% | 50.22% | -80.97% | 332.62M | $ 1.79M | 378 | |
| 579 | propy |
PRO |
$ 0.24094589 | -0.05% | 0.04% | 14.25% | 50.74% | 83.26% | -56.24% | 16.67M | $ 4.01M | 309 | |
| 580 | chronobank |
TIME |
$ 4.4937930 | 2.27% | 17.98% | 23.55% | 150.47% | 139.29% | -71.39% | 710.11K | $ 3.19M | 334 | |
| 581 | function |
FX |
$ 0.51970488 | 0.54% | -25.75% | -6.18% | 0% | 0% | 0% | 828 | |||
| 582 | wowbit |
WWB |
$ 0.01620560 | -1.46% | 5.46% | -2.15% | -10.26% | -20.96% | 0% | 1362 | |||
| 583 | morpheuslabs |
MITX |
$ 0.02262032 | -4.23% | 19.42% | 14.00% | 165.22% | 223.07% | -2.71% | 1273 | |||
| 584 | blockstamp |
BST |
$ 1.1486851 | 4.06% | 2.22% | 0% | 0% | 0% | 0% | 781 | |||
| 585 | buddy</ |