BTC/USD$ 6,391
BTC/EUR€ 5,788
BTC/CNY¥ 46,900
BTC/GBP£ 5,163
BTC/RUB₽ 536,340
BTC volume
$ 12.87B
$ 12.87B
Altcoin volume
$ 18.56B
$ 18.56B
Crypto market cap
$ 171.08B
$ 171.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,390.544 | 8.28% | 4.35% | -35.19% | -10.98% | -37.27% | 57.35% | 18.29M | $ 116.91B | 1 | |
| 2 | ethereum |
ETH |
$ 132.92792 | 6.11% | -6.99% | -51.56% | 3.58% | -39.02% | -5.17% | 110.31M | $ 14.66B | 2 | |
| 3 | bitcoincash |
BCH |
$ 222.90044 | 8.27% | 23.12% | -45.36% | 18.96% | -29.54% | 36.02% | 18.35M | $ 4.09B | 4 | |
| 4 | litecoin |
LTC |
$ 39.082169 | 5.15% | 8.93% | -47.19% | -2.05% | -48.03% | -35.21% | 64.39M | $ 2.51B | 6 | |
| 5 | eos |
EOS |
$ 2.2386371 | 5.15% | -0.97% | -49.88% | -9.93% | -44.29% | -40.68% | 1.01B | $ 2.27B | 8 | |
| 6 | ripple |
XRP |
$ 0.17401450 | 6.13% | 3.71% | -40.07% | -10.20% | -40.72% | -45.76% | 43.93B | $ 7.64B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 4.9879184 | 3.28% | 6.43% | -47.70% | 28.55% | -19.39% | 11.51% | 109.78M | $ 547.58M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 167.22001 | 13.62% | 32.71% | -45.66% | 89.27% | 35.80% | 146.77% | 18.35M | $ 3.06B | 5 | |
| 9 | tron |
TRX |
$ 0.01156688 | 8.28% | 8.05% | -46.67% | -12.92% | -33.62% | -50.12% | 66.68B | $ 771.30M | 15 | |
| 10 | dash |
DASH |
$ 66.388190 | 9.22% | 25.20% | -41.11% | 53.52% | -31.56% | -28.43% | 9.40M | $ 624.57M | 17 | |
| 11 | neo |
NEO |
$ 6.6128086 | 6.48% | -2.52% | -56.55% | -23.31% | -30.90% | -28.72% | 70.53M | $ 466.45M | 19 | |
| 12 | zcash |
ZEC |
$ 31.242728 | 10.47% | 3.59% | -51.17% | 10.82% | -36.02% | -42.59% | 9.61M | $ 300.55M | 23 | |
| 13 | chainlink |
LINK |
$ 2.1646688 | 7.81% | -19.40% | -51.31% | 13.82% | 12.42% | 346.75% | 350.00M | $ 757.63M | 16 | |
| 14 | qtum |
QTUM |
$ 1.2104044 | 5.70% | -15.15% | -52.44% | -26.87% | -44.96% | -51.75% | 89.40M | $ 108.21M | 39 | |
| 15 | stellarlumens |
XLM |
$ 0.04077166 | 7.43% | -1.95% | -43.51% | -10.29% | -44.12% | -65.40% | 20.28B | $ 827.15M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.215268 | 7.76% | 0.48% | -48.31% | -9.04% | -42.71% | -22.30% | 99.01M | $ 1.20B | 9 | |
| 17 | beam |
BEAM |
$ 0.27492118 | 11.52% | -13.26% | -63.82% | -51.95% | -81.94% | -61.54% | 44.65M | $ 12.27M | 133 | |
| 18 | cosmos |
ATOM |
$ 1.9937218 | 7.23% | -7.17% | -52.52% | -53.65% | -37.57% | -55.28% | 190.68M | $ 380.17M | 21 | |
| 19 | dogecoin |
DOGE |
$ 0.00178935 | 4.54% | -2.61% | -35.19% | -10.99% | -32.46% | -13.61% | 123.94B | $ 221.77M | 26 | |
| 20 | omisego |
OMG |
$ 0.51471006 | 9.26% | -6.63% | -55.65% | -19.73% | -54.71% | -65.96% | 140.24M | $ 72.18M | 49 | |
| 21 | tezos |
XTZ |
$ 1.6348288 | 11.27% | -6.32% | -51.58% | 5.58% | 53.48% | 226.90% | 661.98M | $ 1.08B | 11 | |
| 22 | metal |
MTL |
$ 0.32067747 | -17.02% | 62.60% | -12.56% | 23.28% | 2.44% | -11.84% | 66.58M | $ 21.35M | 98 | |
| 23 | tether |
USDT |
$ 1.0028041 | 0.67% | 0.22% | -0.65% | -0.03% | 0.14% | -1.59% | 2.47B | $ 2.48B | 7 | |
| 24 | monero |
XMR |
$ 46.954215 | 6.44% | 12.10% | -44.45% | -0.19% | -36.56% | -11.54% | 16.92M | $ 794.66M | 13 | |
| 25 | huobitoken |
HT |
$ 3.2803938 | 6.18% | 7.88% | -32.35% | 19.34% | -19.78% | 61.67% | 50.00M | $ 164.02M | 30 | |
| 26 | bat |
BAT |
$ 0.14110320 | 8.52% | -5.76% | -48.30% | -15.90% | -33.32% | -28.54% | 1.50B | $ 211.65M | 27 | |
| 27 | okb |
OKB |
$ 4.1447148 | 5.94% | 23.66% | -37.12% | 63.67% | 49.88% | 0% | 286.02M | $ 1.18B | 10 | |
| 28 | yobittoken |
YO |
$ 640.17602 | 8.72% | 4.92% | -49.35% | -37.96% | -47.71% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.36930951 | 6.32% | -9.25% | -58.29% | -33.40% | -55.71% | -66.64% | 494.85M | $ 182.75M | 29 | |
| 30 | status |
SNT |
$ 0.01776571 | 7.50% | 77.71% | -10.35% | 91.82% | 14.70% | -21.61% | 3.47B | $ 61.65M | 52 | |
| 31 | paxosstandard |
PAX |
$ 1.0048491 | 0.54% | 0.08% | 0.26% | -0.06% | 0.35% | -1.53% | 109.64M | $ 110.18M | 38 | |
| 32 | waves |
WAVES |
$ 0.82815053 | 7.00% | -18.17% | -42.03% | -5.66% | -20.86% | -70.36% | 100.00M | $ 82.81M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00364260 | 1.18% | -13.72% | -51.39% | -28.54% | -51.69% | -80.16% | 6.58B | $ 23.97M | 90 | |
| 34 | cardano |
ADA |
$ 0.02990774 | 6.90% | -0.54% | -50.60% | -9.83% | -43.01% | -41.33% | 25.92B | $ 775.42M | 14 | |
| 35 | kyber |
KNC |
$ 0.43174512 | 3.15% | -24.65% | -3.51% | 124.15% | 92.98% | 66.10% | 226.00M | $ 97.57M | 41 | |
| 36 | vechain |
VET |
$ 0.00293965 | 5.97% | -0.23% | -57.40% | -43.91% | -29.64% | -45.17% | 55.45B | $ 163.01M | 31 | |
| 37 | zb |
ZB |
$ 0.22526665 | 2.85% | -7.00% | -32.48% | 20.12% | -36.43% | 7.99% | 930 | |||
| 38 | truechain |
TRUE |
$ 0.26207618 | 6.84% | 18.15% | -50.09% | 25.70% | -14.56% | -25.41% | 74.00M | $ 19.39M | 108 | |
| 39 | augur |
REP |
$ 10.019989 | 5.05% | 26.30% | -29.24% | 2.90% | -7.95% | -34.18% | 11.00M | $ 110.21M | 37 | |
| 40 | binanceusd |
BUSD |
$ 1.0019733 | -0.15% | -0.31% | 0.19% | -0.22% | 0% | 0% | 836 | |||
| 41 | algorand |
ALGO |
$ 0.15426772 | 7.65% | -16.84% | -52.08% | -35.22% | -49.76% | 0% | 430.28M | $ 66.37M | 51 | |
| 42 | zcoin |
XZC |
$ 3.0835651 | 7.58% | -6.10% | -53.48% | -6.01% | -41.98% | -54.37% | 8.92M | $ 27.51M | 81 | |
| 43 | grin |
GRIN |
$ 0.45411202 | 5.60% | -14.94% | -63.33% | -53.80% | -76.90% | -83.03% | 37.86M | $ 17.19M | 115 | |
| 44 | nem |
XEM |
$ 0.03687343 | 2.75% | 3.65% | -41.56% | 13.62% | -20.29% | -25.52% | 8.99B | $ 331.86M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09080962 | 6.11% | 1.95% | -17.91% | -47.58% | -63.30% | -66.82% | 505.08M | $ 45.86M | 63 | |
| 46 | mixin |
XIN |
$ 166.02089 | 9.83% | -5.51% | -35.91% | -12.62% | -23.21% | 10.44% | 745 | |||
| 47 | bitcoingold |
BTG |
$ 7.2219403 | 8.88% | 8.20% | -34.38% | 33.43% | -34.67% | -46.31% | 17.51M | $ 126.48M | 33 | |
| 48 | handshake |
HNS |
$ 0.18411155 | 19.33% | -13.91% | 0% | 0% | 0% | 0% | 950 | |||
| 49 | cryptocom |
MCO |
$ 4.6366589 | 10.04% | 42.00% | -16.24% | 21.35% | 36.22% | 40.16% | 31.58M | $ 146.46M | 32 | |
| 50 | 0x |
ZRX |
$ 0.14934700 | 3.75% | -19.74% | -49.43% | -23.83% | -36.01% | -43.62% | 587.71M | $ 87.77M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 9.8578607 | 3.12% | 106.77% | 0% | 0% | 0% | 0% | 769 | |||
| 52 | icon |
ICX |
$ 0.21683114 | 20.97% | 3.68% | -37.06% | 83.04% | 3.72% | -34.96% | 519.57M | $ 112.66M | 35 | |
| 53 | platincoin |
PLC |
$ 2.9992099 | 21.04% | -33.88% | -41.62% | -46.03% | -63.88% | -76.50% | 786 | |||
| 54 | insightchain |
INB |
$ 0.75747112 | 4.12% | 18.21% | 43.04% | 39.16% | 134.99% | 186.39% | 349.90M | $ 265.04M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04697049 | 13.69% | 22.96% | -22.91% | 40.39% | 1.76% | -32.21% | 1093 | |||
| 56 | iostoken |
IOST |
$ 0.00293965 | 8.28% | -3.87% | -55.50% | -47.50% | -58.78% | -61.70% | 6.79B | $ 19.97M | 106 | |
| 57 | youchain |
YOU |
$ 0.03463674 | 10.10% | 89.45% | -7.31% | -15.51% | -56.36% | 172.47% | 418.50M | $ 14.49M | 129 | |
| 58 | enjin |
ENJ |
$ 0.09400489 | 13.77% | 59.73% | -33.70% | 17.76% | 30.69% | -53.93% | 767.10M | $ 72.11M | 50 | |
| 59 | nuls |
NULS |
$ 0.21727847 | 40.94% | 31.81% | -33.86% | -14.92% | -49.00% | -62.44% | 92.30M | $ 20.05M | 105 | |
| 60 | bitcoindiamond |
BCD |
$ 0.48050496 | 7.80% | 11.32% | -42.63% | 35.85% | -27.22% | -48.67% | 153.75M | $ 73.88M | 48 | |
| 61 | hypercash |
HC |
$ 0.96631408 | 6.49% | -24.21% | -52.01% | -12.24% | -55.03% | -27.94% | 840 | |||
| 62 | maticnetwork |
MATIC |
$ 0.01086392 | 8.28% | -11.95% | -47.53% | -29.62% | -34.98% | 0% | 470.34M | $ 5.10M | 192 | |
| 63 | bytom |
BTM |
$ 0.05834566 | 3.62% | 6.57% | -42.94% | -14.54% | -29.57% | -43.17% | 987.00M | $ 57.58M | 55 | |
| 64 | hdac |
HDAC |
$ 0.02485921 | 5.30% | 3.98% | -1.13% | 8.88% | -29.07% | -56.47% | 1.95B | $ 48.52M | 60 | |
| 65 | aelf |
ELF |
$ 0.05981548 | 14.90% | 4.49% | -55.49% | 13.20% | -28.49% | -65.07% | 250.00M | $ 14.95M | 125 | |
| 66 | bidipass |
BDP |
$ 0.00990534 | -4.64% | -17.27% | -48.48% | -39.22% | -72.46% | 0% | 1390 | |||
| 67 | nexo |
NEXO |
$ 0.10665817 | 5.80% | -7.02% | -46.79% | 19.32% | 5.41% | 21.02% | 560.00M | $ 59.72M | 54 | |
| 68 | trueusd |
TUSD |
$ 1.0035070 | 0.63% | -0.23% | -0.02% | -0.06% | 0.14% | -2.33% | 197.66M | $ 198.35M | 28 | |
| 69 | cosmocoin |
COSM |
$ 0.00881895 | 5.97% | -16.30% | -41.18% | 55.49% | -12.58% | -81.43% | 1415 | |||
| 70 | bittorrent |
BTT |
$ 0.00019171 | 8.27% | 4.08% | -61.11% | -10.98% | -62.37% | -76.40% | 170.42B | $ 32.67M | 74 | |
| 71 | gifto |
GTO |
$ 0.00907457 | 6.77% | 25.57% | -32.82% | -4.25% | -46.34% | -74.84% | 1.00B | $ 9.07M | 149 | |
| 72 | decred |
DCR |
$ 11.133221 | 11.00% | -6.12% | -46.70% | -35.94% | -51.74% | -43.31% | 10.78M | $ 120.09M | 34 | |
| 73 | pundix |
NPXS |
$ 0.00006390 | 8.27% | 3.83% | -67.59% | -11.00% | -79.09% | -90.17% | 51.17B | $ 3.26M | 225 | |
| 74 | decentraland |
MANA |
$ 0.02517874 | 11.38% | 1.73% | -59.22% | -15.08% | -26.68% | -52.24% | 1.05B | $ 26.44M | 84 | |
| 75 | gamexcoin |
GXC |
$ 0.41219005 | 5.81% | 27.66% | -21.25% | 5.15% | -15.52% | 0% | 726.38M | $ 299.40M | 24 | |
| 76 | shinechain |
SHE |
$ 0.00057514 | 8.27% | 33.91% | -51.39% | 14.44% | -43.56% | -54.32% | 2235 | |||
| 77 | planet |
PLA |
$ 0.11752209 | 0.56% | -18.37% | -27.76% | -59.51% | -58.05% | 0% | 9.99M | $ 1.17M | 331 | |
| 78 | sero |
SERO |
$ 0.06058235 | 3.06% | -3.77% | -62.67% | 58.01% | -52.12% | 0% | 1060 | |||
| 79 | unussedleo |
LEO |
$ 1.0348207 | 1.59% | 7.28% | 5.53% | 19.30% | -4.64% | 0% | 833 | |||
| 80 | luna |
LUNA |
$ 0.14065586 | 3.84% | -16.00% | -39.50% | -42.98% | -85.57% | 0% | 975 | |||
| 81 | molecularcoin |
MOF |
$ 0.28827741 | 2.44% | -28.47% | -73.54% | -83.25% | -57.04% | 547.02% | 42.25M | $ 12.18M | 134 | |
| 82 | groestlcoin |
GRS |
$ 0.14928309 | 6.45% | 16.13% | -32.80% | -5.49% | -36.24% | -67.02% | 74.73M | $ 11.15M | 140 | |
| 83 | swftcoin |
SWFTC |
$ 0.00089467 | 8.28% | 12.21% | -49.59% | 3.84% | -32.46% | -18.42% | 1.75B | $ 1.56M | 301 | |
| 84 | cortex |
CTXC |
$ 0.07700604 | 7.03% | 39.70% | -21.46% | 15.33% | -15.75% | -49.20% | 149.79M | $ 11.53M | 137 | |
| 85 | walton |
WTC |
$ 0.22801459 | 8.43% | -5.51% | -61.49% | -41.79% | -76.54% | -82.28% | 70.00M | $ 15.96M | 120 | |
| 86 | polymathnetwork |
POLY |
$ 0.01872429 | 12.50% | 7.24% | -42.97% | -7.52% | -46.11% | -81.58% | 348.41M | $ 6.52M | 168 | |
| 87 | sessia |
KICKS |
$ 0.08320487 | 4.97% | -1.85% | -40.57% | -43.31% | -51.47% | 0% | 1033 | |||
| 88 | playfuel |
PLF |
$ 0.40726933 | 5.12% | 3.62% | -21.04% | 0% | 0% | 0% | 894 | |||
| 89 | aeternity |
AE |
$ 0.09694454 | 7.57% | -9.35% | -53.58% | -31.42% | -56.23% | -79.15% | 259.45M | $ 25.15M | 85 | |
| 90 | yapstone |
YAP |
$ 0.19778732 | 1.55% | -4.33% | -27.79% | -49.58% | 0% | 0% | 944 | |||
| 91 | cybermiles |
CMT |
$ 0.00709350 | 9.26% | -3.51% | -57.94% | -40.84% | -68.92% | -78.70% | 800.00M | $ 5.67M | 179 | |
| 92 | datacoin |
DATA |
$ 0.04626753 | 25.43% | 499.41% | 160.60% | 202.55% | 238.84% | 123.81% | 1094 | |||
| 93 | bcb |
BCB |
$ 1.6490159 | 0.77% | -25.98% | -36.64% | 0% | 0% | 0% | 802 | |||
| 94 | iota |
IOT |
$ 0.14429847 | 9.19% | -4.21% | -48.94% | -11.14% | -54.06% | -52.03% | 2.77B | $ 401.08M | 20 | |
| 95 | coti |
COTI |
$ 0.01757399 | 11.10% | 4.11% | -23.86% | 78.67% | -25.34% | 0% | 1265 | |||
| 96 | wazirx |
WRX |
$ 0.09541081 | 6.99% | -17.45% | 7.17% | 0% | 0% | 0% | 1016 | |||
| 97 | hederahashgraph |
HBAR |
$ 0.03195271 | 4.51% | -5.72% | -36.46% | 67.31% | -39.10% | 0% | 1160 | |||
| 98 | kucoinshares |
KCS |
$ 0.93084656 | 7.97% | -17.84% | -25.88% | -3.36% | -39.31% | 4.75% | 91.04M | $ 84.74M | 44 | |
| 99 | dad |
DAD |
$ 0.17471745 | 10.83% | 26.65% | -34.59% | 20.29% | 0% | 0% | 955 | |||
| 100 | nervosnetwork |
CKB |
$ 0.00428166 | 5.14% | -0.16% | -38.83% | -49.46% | 0% | 0% | 1610 | |||
| 101 | airbloc |
ABL |
$ 0.00607101 | 6.04% | 7.23% | 16.18% | 1.88% | -38.58% | -59.60% | 152.77M | $ 927.50K | 354 | |
| 102 | consentium |
CSM |
$ 0.01175860 | -0.88% | 30.57% | -32.65% | -73.15% | -84.36% | -99.00% | 1343 | |||
| 103 | irisnet |
IRIS |
$ 0.01073611 | 8.28% | -31.95% | -50.05% | -46.21% | -61.11% | 0% | 2.00B | $ 21.55M | 97 | |
| 104 | seele |
SEELE |
$ 0.04856813 | 3.90% | -26.36% | -46.57% | -65.57% | 60.48% | 344.54% | 696.70M | $ 33.83M | 73 | |
| 105 | airswap |
AST |
$ 0.01201422 | 13.09% | 1.05% | -51.65% | -37.56% | -58.91% | -69.22% | 150.00M | $ 1.80M | 290 | |
| 106 | steem |
STEEM |
$ 0.14327598 | 5.87% | -5.88% | -38.91% | 1.19% | -16.60% | -69.85% | 252.01M | $ 36.10M | 70 | |
| 107 | tomochain |
TOMO |
$ 0.23696135 | 11.25% | -11.87% | -55.52% | -61.17% | -42.91% | -49.07% | 65.23M | $ 15.45M | 121 | |
| 108 | kava |
KAVA |
$ 0.48427538 | 13.00% | -15.12% | -50.36% | -52.60% | 0% | 0% | 6.23M | $ 3.01M | 232 | |
| 109 | ong |
ONG |
$ 0.08115990 | 1.78% | 7.11% | -54.45% | -31.54% | -56.40% | -87.25% | 1034 | |||
| 110 | monacoin |
MONA |
$ 1.1700446 | 5.08% | -1.24% | -55.04% | 50.69% | -2.80% | 121.98% | 19.87M | $ 23.25M | 94 | |
| 111 | noizchain |
NOIZ |
$ 0.05400009 | 22.64% | -56.78% | -79.98% | -82.30% | -89.30% | 0% | 1076 | |||
| 112 | metahash |
MHC |
$ 0.00217278 | 5.18% | 4.32% | -42.00% | -29.62% | -58.99% | -96.49% | 1817 | |||
| 113 | gatechaintoken |
GT |
$ 0.39359357 | 4.48% | -0.57% | -37.78% | 14.71% | -45.04% | 0% | 898 | |||
| 114 | nebulas |
NAS |
$ 0.27869160 | 14.30% | 7.00% | -51.47% | -26.89% | -57.53% | -66.75% | 35.50M | $ 9.89M | 144 | |
| 115 | iotchain |
ITC |
$ 0.08128771 | 10.62% | -2.34% | -41.90% | -25.01% | -50.29% | -39.06% | 71.41M | $ 5.80M | 175 | |
| 116 | bancor |
BNT |
$ 0.17222514 | 6.30% | -1.54% | -47.15% | -26.30% | -58.50% | -72.35% | 76.67M | $ 13.20M | 131 | |
| 117 | lisk |
LSK |
$ 0.96088212 | 6.20% | 10.17% | -46.57% | 80.20% | -5.06% | -36.84% | 116.21M | $ 111.66M | 36 | |
| 118 | bitforextoken |
BF |
$ 0.00562367 | 4.71% | -27.88% | -31.28% | -26.10% | -52.42% | 0% | 1538 | |||
| 119 | ravencoin |
RVN |
$ 0.01501777 | 8.28% | -8.26% | -55.20% | -38.30% | -57.89% | -52.35% | 5.49B | $ 82.51M | 46 | |
| 120 | apmcoin |
APM |
$ 0.18545357 | -1.78% | -15.25% | -55.21% | 0% | 0% | 0% | 949 | |||
| 121 | civic |
CVC |
$ 0.01782961 | 7.89% | 2.48% | -48.94% | -6.64% | -60.68% | -76.23% | 1.00B | $ 17.82M | 114 | |
| 122 | holotoken |
HOT |
$ 0.00031952 | 8.28% | -13.47% | -59.49% | -50.55% | -60.80% | -71.90% | 161.33B | $ 51.55M | 57 | |
| 123 | verge |
XVG |
$ 0.00249231 | 2.99% | 4.46% | -47.33% | -38.01% | -52.04% | -63.90% | 12.79B | $ 31.88M | 77 | |
| 124 | fleta |
FLETA |
$ 0.00402604 | -2.55% | -27.98% | -55.13% | -39.71% | -65.64% | 0% | 1626 | |||
| 125 | arcblock |
ABT |
$ 0.07208533 | 5.65% | 4.27% | -51.19% | -43.75% | -62.94% | -32.44% | 92.27M | $ 6.65M | 166 | |
| 126 | lambda |
LAMB |
$ 0.01188641 | 4.35% | -20.64% | -67.59% | -56.55% | -91.77% | -43.83% | 752.67M | $ 8.94M | 150 | |
| 127 | golem |
GNT |
$ 0.03335863 | 5.45% | 2.00% | -52.94% | 9.58% | -45.43% | -56.08% | 820.00M | $ 27.35M | 82 | |
| 128 | swipe |
SXP |
$ 0.38554149 | 8.47% | 23.89% | -72.09% | -66.42% | -53.68% | 0% | 61.13M | $ 23.57M | 93 | |
| 129 | contentos |
COS |
$ 0.00472900 | 8.28% | -31.82% | -50.57% | -59.34% | -77.03% | 0% | 1583 | |||
| 130 | quant |
QNT |
$ 3.7986669 | 14.35% | 100.29% | -2.08% | 0.35% | -54.67% | 7.07% | 12.07M | $ 45.86M | 64 | |
| 131 | qbee |
QBZ |
$ 0.00901066 | -10.20% | -36.66% | 0% | 0% | 0% | 0% | 1413 | |||
| 132 | uquidcoin |
UQC |
$ 0.41353207 | 7.73% | 20.80% | 0.83% | 549.35% | 285.39% | 476.22% | 891 | |||
| 133 | tachyonprotocol |
IPX |
$ 0.08524985 | 3.76% | 28.03% | 19.26% | 21.91% | 0% | 0% | 1031 | |||
| 134 | thetatoken |
THETA |
$ 0.07240485 | 10.12% | 10.33% | -46.98% | -30.74% | -29.79% | -45.62% | 588.08M | $ 42.58M | 65 | |
| 135 | gas |
GAS |
$ 1.0070858 | 8.94% | 5.22% | -52.36% | 4.28% | -28.46% | -62.79% | 9.13M | $ 9.20M | 148 | |
| 136 | gaps |
GAP |
$ 5.3431973 | 0.04% | -6.20% | -21.26% | -14.59% | 0% | 0% | 776 | |||
| 137 | minebee |
MB |
$ 0.01827695 | 4.97% | -6.97% | -54.34% | -27.05% | 0% | 0% | 1257 | |||
| 138 | observer |
OBSR |
$ 0.00140591 | 25.37% | 295.24% | 295.24% | 295.24% | 16.16% | -54.45% | 1950 | |||
| 139 | stpt |
STPT |
$ 0.01495387 | 1.75% | -17.44% | -22.22% | 43.65% | 18.37% | 0% | 1298 | |||
| 140 | perlin |
PERL |
$ 0.01316451 | 20.57% | -38.03% | -67.59% | -40.08% | -76.51% | 0% | 1316 | |||
| 141 | powerledger |
POWR |
$ 0.05291370 | 8.67% | 1.24% | -36.93% | 41.18% | -6.10% | -50.82% | 345.46M | $ 18.27M | 113 | |
| 142 | zelcash |
ZEL |
$ 0.02645685 | 8.80% | -1.89% | -42.42% | -26.45% | -67.17% | -24.87% | 1191 | |||
| 143 | ftxtoken |
FTT |
$ 2.3677603 | 8.00% | 9.25% | -14.57% | 10.21% | 78.98% | 0% | 794 | |||
| 144 | measurabledata |
MDT |
$ 0.00581539 | -10.43% | 13.25% | -22.39% | -38.64% | -61.70% | -37.47% | 557.64M | $ 3.24M | 227 | |
| 145 | fetchai |
FET |
$ 0.01399529 | 11.33% | -13.04% | -70.05% | -73.98% | -75.47% | -93.97% | 81.54M | $ 1.14M | 335 | |
| 146 | hpb |
HPB |
$ 0.09624158 | 2.88% | 29.45% | -59.55% | 36.51% | -68.72% | -66.05% | 1013 | |||
| 147 | mixmarveltoken |
MIX |
$ 0.00140591 | 13.43% | -4.37% | -47.19% | -47.07% | -98.27% | 0% | 1949 | |||
| 148 | onerootnetwork |
RNT |
$ 0.00671007 | 4.30% | -12.14% | -40.30% | -20.80% | -74.18% | -91.21% | 284.07M | $ 1.90M | 288 | |
| 149 | bitmaxtoken |
BTMX |
$ 0.04089947 | 14.35% | 29.52% | -46.88% | -8.41% | -53.06% | -39.59% | 1117 | |||
| 150 | loomnetwork |
LOOM |
$ 0.01367576 | 6.29% | 6.33% | -48.05% | -25.88% | -45.65% | -79.73% | 606.37M | $ 8.29M | 155 | |
| 151 | road |
ROAD |
$ 0.03380597 | 8.89% | -0.74% | -26.89% | 0% | 0% | 0% | 1147 | |||
| 152 | bluzelle |
BLZ |
$ 0.01425091 | 26.42% | 19.92% | -48.56% | -15.88% | -60.61% | -74.87% | 1302 | |||
| 153 | reserverights |
RSR |
$ 0.00230059 | 8.28% | 20.95% | -31.37% | 78.02% | -9.69% | 0% | 1790 | |||
| 154 | chiliz |
CHZ |
$ 0.00645444 | 6.17% | -9.92% | -52.92% | -23.15% | 2.16% | 0% | 1498 | |||
| 155 | aragon |
ANT |
$ 0.72315390 | 6.92% | -2.73% | -6.01% | 65.02% | -19.54% | 47.93% | 39.60M | $ 28.64M | 79 | |
| 156 | nano |
NANO |
$ 0.46190848 | 6.22% | -3.61% | -53.43% | -32.96% | -50.88% | -54.40% | 133.24M | $ 61.54M | 53 | |
| 157 | dragontoken |
DT |
$ 1.5357754 | 1.11% | 2.49% | -30.47% | -17.35% | -60.19% | -15.89% | 805 | |||
| 158 | originprotocol |
OGN |
$ 0.21139917 | 7.85% | -20.54% | -37.03% | 0% | 0% | 0% | 938 | |||
| 159 | bitcoinhd |
BHD |
$ 5.2327048 | -2.35% | 28.41% | -1.04% | 66.31% | -59.85% | 0% | 777 | |||
| 160 | ankrnetwork |
ANKR |
$ 0.00140591 | -0.75% | 20.45% | -47.19% | -14.86% | -58.19% | -89.76% | 1944 | |||
| 161 | mircoin |
MIR |
$ 0.00830770 | 2.00% | 146.34% | 147.82% | 175.52% | 126.51% | -25.62% | 1426 | |||
| 162 | omnitude |
ECOM |
$ 0.00536805 | 9.58% | 58.97% | 94.44% | -74.04% | -91.35% | -91.72% | 1553 | |||
| 163 | mithril |
MITH |
$ 0.00325917 | 4.19% | -18.52% | -66.61% | -62.79% | -81.30% | -93.18% | 304.63M | $ 992.85K | 346 | |
| 164 | vollar |
VOLLAR |
$ 0.71197045 | 5.63% | 4.83% | -18.20% | 16.04% | -48.88% | 0% | 855 | |||
| 165 | nkn |
NKN |
$ 0.01361185 | 23.33% | 15.30% | -41.99% | -28.46% | -42.66% | -64.68% | 149.93M | $ 2.04M | 276 | |
| 166 | tenx |
PAY |
$ 0.02792667 | 4.22% | -0.80% | -52.07% | -42.20% | -83.08% | -89.62% | 205.21M | $ 5.73M | 177 | |
| 167 | kcash |
KCASH |
$ 0.00396213 | 13.78% | 4.49% | -36.21% | -13.77% | -59.49% | -44.89% | 1632 | |||
| 168 | axe |
AXE |
$ 0.26073417 | 0.22% | -22.05% | -50.93% | -20.62% | -80.91% | 0% | 922 | |||
| 169 | mobilego |
MGO |
$ 0.00447338 | -18.50% | -14.90% | -54.17% | -63.56% | -76.89% | -96.05% | 98.02M | $ 438.52K | 413 | |
| 170 | cryptoforecast |
CFT |
$ 0.09585815 | -0.79% | -25.06% | -11.65% | 309.56% | -49.07% | 697.62% | 1015 | |||
| 171 | bosagora |
BOA |
$ 0.05534210 | 4.30% | -31.84% | -21.27% | 164.89% | 643.99% | 0% | 1072 | |||
| 172 | bitztoken |
BZ |
$ 0.13573514 | 3.41% | -15.27% | -23.56% | -20.52% | -46.35% | 79.87% | 112.64M | $ 15.28M | 124 | |
| 173 | internetnodetoken |
INT |
$ 0.01124735 | 8.28% | 14.78% | -43.81% | -34.99% | -57.04% | -30.07% | 150.00M | $ 1.68M | 294 | |
| 174 | hyperion |
HYN |
$ 0.06614212 | -0.48% | -2.90% | -25.21% | 8.25% | -3.55% | 77.01% | 1054 | |||
| 175 | aion |
AION |
$ 0.06083797 | 12.90% | -13.38% | -49.83% | 10.34% | -26.64% | -54.79% | 167.48M | $ 10.18M | 143 | |
| 176 | moviebloc |
MBL |
$ 0.00140591 | 3.57% | 8.99% | -73.59% | -21.67% | -23.33% | 0% | 3.79B | $ 5.33M | 186 | |
| 177 | gonetwork |
GOT |
$ 0.00345089 | 0.81% | 31.04% | -44.44% | -54.65% | -44.47% | -89.75% | 51.76M | $ 178.64K | 481 | |
| 178 | wirex token |
WXT |
$ 0.00926628 | 4.67% | -7.35% | -8.75% | -3.69% | -44.55% | 0% | 1405 | |||
| 179 | polkadot |
DOT |
$ 104.63346 | 1.44% | 30.13% | -14.25% | 15.95% | -18.79% | 0% | 749 | |||
| 180 | biboxtoken |
BIX |
$ 0.07074331 | 5.51% | -10.03% | -56.30% | -17.26% | -65.23% | -64.12% | 105.37M | $ 7.45M | 163 | |
| 181 | elastos |
ELA |
$ 1.1104847 | 6.58% | -17.38% | -44.60% | -25.47% | -53.28% | -60.00% | 5.05M | $ 5.60M | 182 | |
| 182 | wabi |
WABI |
$ 0.07828415 | 9.44% | 7.16% | -51.99% | -49.73% | -44.97% | -64.23% | 45.24M | $ 3.54M | 219 | |
| 183 | tripio |
TRIO |
$ 0.00070295 | 8.27% | -11.84% | -58.06% | -42.41% | -82.31% | -63.94% | 3.34B | $ 2.34M | 256 | |
| 184 | sodacoin |
SOC |
$ 0.01060830 | -2.32% | -8.85% | -45.10% | 0% | 0% | 0% | 1372 | |||
| 185 | tigercash |
TCH |
$ 0.00664616 | 1.45% | -18.52% | -53.51% | -54.17% | -71.01% | 0% | 1488 | |||
| 186 | bitshares |
BTS |
$ 0.01629588 | 7.43% | 3.14% | -50.22% | 2.71% | -51.98% | -68.13% | 2.49B | $ 40.70M | 66 | |
| 187 | quarkchain |
QKC |
$ 0.00242840 | 5.50% | 10.34% | -41.35% | -19.47% | -70.21% | -93.04% | 357.43M | $ 867.98K | 361 | |
| 188 | utrust |
UTK |
$ 0.00862723 | 7.48% | 17.52% | -52.70% | -35.74% | -62.54% | -68.81% | 450.00M | $ 3.88M | 212 | |
| 189 | ltonetwork |
LTO |
$ 0.03252786 | 14.10% | -20.37% | -49.01% | 6.85% | -40.67% | -62.56% | 1156 | |||
| 190 | acuteangelcloud |
AAC |
$ 0.00127810 | 8.28% | -25.52% | -58.18% | -6.30% | -61.98% | -56.89% | 1976 | |||
| 191 | stratis |
STRAT |
$ 0.27958627 | 27.10% | 28.08% | -38.23% | -29.09% | -27.01% | -70.68% | 99.74M | $ 27.88M | 80 | |
| 192 | loopring |
LRC |
$ 0.02658466 | 5.73% | -17.95% | -31.74% | 15.71% | -28.13% | -58.34% | 286.17M | $ 7.60M | 161 | |
| 193 | komodo |
KMD |
$ 0.35799824 | 10.50% | 0.72% | -55.25% | -35.07% | -48.44% | -67.10% | 100.17M | $ 35.86M | 71 | |
| 194 | vsystems |
VSYS |
$ 0.02179175 | 4.59% | -4.12% | -56.23% | -44.31% | -81.56% | -39.85% | 1218 | |||
| 195 | bispex |
BPX |
$ 0.00300355 | 33.92% | 48.27% | 21.86% | -48.98% | 0% | 0% | 1698 | |||
| 196 | populous |
PPT |
$ 0.20034353 | 6.61% | -15.35% | -60.90% | -55.41% | -51.45% | -86.52% | 41.25M | $ 8.26M | 156 | |
| 197 | elrond |
ERD |
$ 0.00083077 | 17.30% | -15.25% | -55.65% | -58.67% | -57.08% | 0% | 2117 | |||
| 198 | quras |
XQC |
$ 0.11189841 | 5.86% | -5.20% | -17.04% | 0% | 0% | 0% | 998 | |||
| 199 | digibyte |
DGB |
$ 0.00434556 | 5.18% | 12.60% | -42.03% | -31.99% | -46.69% | -68.53% | 8.60B | $ 37.37M | 67 | |
| 200 | synthetixnetwork |
SNX |
$ 0.58032525 | 4.20% | 23.39% | -39.55% | -54.96% | 0% | 0% | 866 | |||
| 201 | wanchain |
WAN |
$ 0.12646885 | 13.86% | -6.80% | -53.46% | -35.24% | -49.81% | -69.16% | 106.15M | $ 13.42M | 130 | |
| 202 | capitalxcell |
CXC |
$ 0.80309960 | -5.64% | -2.22% | -0.97% | -14.46% | 0% | 0% | 846 | |||
| 203 | fusion |
FSN |
$ 0.12646885 | 8.66% | 10.29% | -36.05% | -30.51% | -77.92% | -72.87% | 27.58M | $ 3.48M | 221 | |
| 204 | vite |
VITE |
$ 0.00939409 | 5.41% | -1.34% | -43.29% | -19.73% | -51.21% | -53.46% | 162.29M | $ 1.52M | 304 | |
| 205 | suterusu |
SUTER |
$ 0.00798817 | 23.04% | 62.81% | 0% | 0% | 0% | 0% | 1435 | |||
| 206 | dashcash |
DSC |
$ 0.32802659 | 0.47% | -3.99% | -3.32% | -1.11% | 0% | 0% | 909 | |||
| 207 | storj |
STORJ |
$ 0.08544156 | 8.85% | 4.35% | -49.76% | -23.86% | -50.12% | -67.98% | 102.97M | $ 8.79M | 151 | |
| 208 | paxgold |
PAXG |
$ 1,651.092 | -0.34% | 0.06% | 4.38% | 12.17% | 0% | 0% | 739 | |||
| 209 | digitex |
DGTX |
$ 0.02977993 | 15.99% | 29.67% | -11.68% | -25.40% | -30.91% | -62.15% | 1171 | |||
| 210 | ultiledger |
ULT |
$ 0.01591245 | 6.56% | 1.66% | -41.10% | -34.43% | -48.97% | 152.76% | 1287 | |||
| 211 | aidoskuneen |
ADK |
$ 0.56313469 | 13.94% | -24.11% | -64.42% | -61.10% | -86.21% | -73.71% | 871 | |||
| 212 | cybervein |
CVT |
$ 0.00913847 | -2.62% | 90.23% | 71.58% | 74.36% | 72.46% | 30.06% | 1408 | |||
| 213 | mxtoken |
MX |
$ 0.08390783 | 4.92% | -4.72% | -46.07% | 30.57% | 0% | 0% | 1032 | |||
| 214 | egretia |
EGT |
$ 0.00070295 | 8.27% | -17.82% | -66.05% | -53.37% | -77.00% | 57.35% | 2165 | |||
| 215 | coni |
CONI |
$ 0.01188641 | -2.24% | -5.32% | -35.87% | 0.95% | -55.65% | -12.64% | 1340 | |||
| 216 | evedo |
EVED |
$ 0.00428166 | 8.28% | -12.77% | -75.32% | 52.91% | -56.23% | 0% | 1611 | |||
| 217 | vnxexchange |
VNXLU |
$ 0.27447384 | 10.72% | 31.13% | -0.65% | 0.63% | 0% | 0% | 919 | |||
| 218 | bandprotocol |
BAND |
$ 0.29671293 | 11.49% | -33.63% | -8.11% | 14.58% | -56.42% | 0% | 916 | |||
| 219 | coinextoken |
CET |
$ 0.00773255 | 6.51% | -5.99% | -50.98% | -42.41% | -59.42% | 10.05% | 1446 | |||
| 220 | eminer |
EM |
$ 0.00274793 | 5.81% | -12.29% | -51.94% | -21.89% | -92.23% | 0% | 1720 | |||
| 221 | insolar |
XNS |
$ 1.0234455 | 1.67% | 0.24% | 427.98% | 355.89% | 340.22% | 252.92% | 461.25K | $ 472.06K | 407 | |
| 222 | ttcprotocol |
TTC |
$ 0.02115269 | 5.72% | 4.35% | -28.25% | -11.52% | -54.07% | -68.03% | 225.37M | $ 4.76M | 196 | |
| 223 | adrenaline |
ADN |
$ 0.00006390 | 8.27% | 4.33% | -67.59% | -77.75% | -89.55% | -72.65% | 3021 | |||
| 224 | luckyseventoken |
LST7 |
$ 0.19970448 | 2.81% | -1.93% | -20.60% | 0% | 0% | 0% | 943 | |||
| 225 | newton |
NEW |
$ 0.00038343 | 29.93% | -10.77% | -70.08% | -78.64% | -86.06% | 0% | 2343 | |||
| 226 | storm |
STORM |
$ 0.00115029 | 21.81% | 33.96% | -22.22% | 0.13% | -24.75% | -66.68% | 4.09B | $ 4.70M | 200 | |
| 227 | thundertoken |
TT |
$ 0.00479290 | 5.46% | 27.68% | -35.18% | 5.96% | 11.99% | 0% | 1580 | |||
| 228 | wink |
WIN |
$ 0.00006390 | 8.27% | 4.05% | -35.19% | -10.99% | -68.64% | 0% | 3151 | |||
| 229 | celernetwork |
CELR |
$ 0.00153373 | 8.28% | -16.78% | -62.96% | -64.40% | -72.63% | 0% | 2.74B | $ 4.20M | 206 | |
| 230 | velas |
VLX |
$ 0.02019411 | 4.31% | 15.35% | 8.37% | -11.83% | 0% | 0% | 1235 | |||
| 231 | waykichain |
WICC |
$ 0.14199787 | 6.36% | -3.86% | -30.15% | 25.02% | -10.79% | -14.52% | 175.40M | $ 24.90M | 86 | |
| 232 | tweebaa |
TWEE |
$ 0.89959681 | 1.69% | 18.97% | 0% | 0% | 0% | 0% | 843 | |||
| 233 | cred |
LBA |
$ 0.00913847 | 13.85% | -31.88% | -58.25% | -49.69% | -36.84% | -40.48% | 603.52M | $ 5.51M | 183 | |
| 234 | maker |
MKR |
$ 300.44898 | 3.44% | -1.95% | -51.93% | -34.67% | -45.92% | -57.64% | 742 | |||
| 235 | echoin |
EC |
$ 0.00408994 | 1.91% | 16.81% | -27.23% | -21.96% | 0% | 0% | 1623 | |||
| 236 | digixdao |
DGD |
$ 25.559362 | 6.35% | -3.26% | -47.85% | 50.47% | 69.39% | 48.73% | 1.99M | $ 51.10M | 58 | |
| 237 | ark |
ARK |
$ 0.14934700 | 8.65% | 19.16% | -50.19% | -5.44% | -35.02% | -76.73% | 146.61M | $ 21.89M | 96 | |
| 238 | vinci |
VINCI |
$ 0.80118244 | 9.23% | 3.33% | -41.31% | -18.60% | 0% | 0% | 847 | |||
| 239 | gomics |
GOM |
$ 0.11471025 | 1.92% | -43.44% | -61.14% | -83.83% | -70.73% | 0% | 996 | |||
| 240 | nestree |
EGG |
$ 0.00223669 | 5.27% | -4.13% | -55.52% | 7.42% | -12.18% | -66.82% | 1800 | |||
| 241 | wax |
WAXP |
$ 0.02977993 | 7.58% | 12.41% | -45.28% | 70.69% | -23.89% | -53.91% | 492.95M | $ 14.68M | 128 | |
| 242 | lightningbitcoin |
LBTC |
$ 1.3763314 | -0.40% | -14.88% | -51.04% | -4.54% | -38.95% | -87.44% | 810 | |||
| 243 | originsport |
ORS |
$ 0.00274793 | 8.28% | -8.46% | -66.01% | -43.72% | -78.93% | -32.34% | 1721 | |||
| 244 | syscoin |
SYS |
$ 0.01878819 | 12.09% | 7.49% | -50.37% | -11.29% | -28.81% | -67.65% | 581.78M | $ 10.93M | 142 | |
| 245 | hycon |
HYC |
$ 0.00108639 | -3.12% | -19.34% | -55.93% | -49.56% | -78.67% | -87.08% | 2031 | |||
| 246 | harmony |
ONE |
$ 0.00217278 | 11.56% | -9.28% | -63.87% | -56.77% | -71.94% | 0% | 1820 | |||
| 247 | horizen |
ZEN |
$ 5.7688714 | 6.85% | -5.01% | -53.62% | -17.80% | 39.58% | -16.15% | 8.74M | $ 50.43M | 59 | |
| 248 | hoqu |
HQX |
$ 0.00076686 | 8.28% | -37.24% | -72.22% | -40.66% | -74.05% | -90.83% | 2140 | |||
| 249 | mindol |
MIN |
$ 2.8172072 | 7.71% | 84.87% | 89.52% | -39.68% | 894.51% | 0% | 790 | |||
| 250 | daex |
DAX |
$ 0.00236450 | 5.43% | 9.78% | -48.97% | -15.56% | -48.43% | -63.84% | 370.30M | $ 875.57K | 360 | |
| 251 | projectpai |
PAI |
$ 0.01265327 | 3.07% | 1.26% | -38.89% | 37.68% | -42.51% | -74.67% | 1326 | |||
| 252 | primas |
PST |
$ 0.01738227 | 38.27% | 24.57% | -34.46% | 4.35% | -85.81% | -82.69% | 51.20M | $ 889.97K | 358 | |
| 253 | fabrk |
FAB |
$ 0.00498462 | -0.64% | -3.40% | -59.55% | -55.50% | 1.91% | 0% | 4.79B | $ 23.89M | 91 | |
| 254 | hubi token |
HUB |
$ 0.00779646 | 3.20% | -53.82% | 0% | 0% | 0% | 0% | 1442 | |||
| 255 | achain |
ACT |
$ 0.00428166 | 6.68% | 5.85% | -44.33% | -24.51% | -53.30% | -60.22% | 300.00M | $ 1.28M | 326 | |
| 256 | vindaxcoin |
VD |
$ 0.04920718 | 46.52% | 52.01% | -0.77% | 27.87% | 0% | 0% | 1088 | |||
| 257 | iotex |
IOTX |
$ 0.00204497 | 4.99% | -14.44% | -62.29% | -43.03% | -56.37% | -78.48% | 1.14B | $ 2.33M | 259 | |
| 258 | fatcoin |
FAT |
$ 0.01265327 | 7.19% | -0.71% | -36.78% | -12.31% | -42.77% | 0% | 1325 | |||
| 259 | know |
KNOW |
$ 0.00121420 | 14.29% | -1.15% | -31.58% | -6.04% | -45.83% | -86.41% | 1997 | |||
| 260 | tmtg |
TMTG |
$ 0.00198106 | 1.71% | 7.70% | -39.11% | -40.02% | 116.01% | -55.66% | 1849 | |||
| 261 | voyager |
BQX |
$ 0.02741543 | 16.42% | -24.74% | -43.02% | 35.90% | -61.28% | -83.30% | 222.29M | $ 6.09M | 171 | |
| 262 | tokenpay |
TPAY |
$ 0.04588410 | 6.93% | 5.33% | -32.06% | -50.15% | -78.47% | -97.35% | 1096 | |||
| 263 | republictoken |
REN |
$ 0.04249711 | 10.10% | -18.47% | -30.14% | 31.25% | -26.32% | 100.45% | 520.32M | $ 22.11M | 95 | |
| 264 | revain |
R |
$ 0.01073611 | 0.50% | -38.91% | -71.04% | -73.86% | -82.56% | -92.87% | 184.45M | $ 1.98M | 282 | |
| 265 | fantom |
FTM |
$ 0.00293965 | 5.97% | -22.80% | -72.14% | -77.62% | -84.23% | -61.91% | 1.81B | $ 5.33M | 188 | |
| 266 | aurora |
AOA |
$ 0.00115029 | 8.27% | 17.67% | -41.67% | -73.30% | -86.72% | -92.20% | 2012 | |||
| 267 | dimensionchain |
EON |
$ 0.14199787 | 2.60% | -40.98% | -52.64% | -51.68% | 0% | 0% | 974 | |||
| 268 | aeron |
ARN |
$ 0.09234335 | 12.97% | 6.63% | -44.55% | -31.65% | -55.26% | -78.50% | 12.00M | $ 1.10M | 339 | |
| 269 | spacechain |
SPC |
$ 0.00511243 | 6.94% | 19.08% | 29.64% | -1.10% | 85.82% | -31.22% | 1566 | |||
| 270 | iexec |
RLC |
$ 0.30553188 | 15.83% | 3.44% | -55.72% | -29.74% | 25.17% | -27.38% | 86.99M | $ 26.58M | 83 | |
| 271 | mobilecash |
MBL |
$ 0.00140591 | 3.57% | 15.00% | -74.07% | -19.58% | 1562.23% | 1562.23% | 1948 | |||
| 272 | skrumblenetwork |
SKM |
$ 0.00146982 | 8.28% | 4.02% | -46.76% | -21.26% | -53.47% | -57.92% | 1937 | |||
| 273 | spiking |
SPIKE |
$ 0.00070295 | -0.75% | -28.40% | -62.48% | -62.34% | -46.92% | 0% | 2171 | |||
| 274 | ardor |
ARDR |
$ 0.03233615 | 9.57% | -4.24% | -51.49% | -22.21% | -49.62% | -53.08% | 998.99M | $ 32.30M | 76 | |
| 275 | viberate |
VIB |
$ 0.01073611 | 12.98% | 3.85% | -56.96% | -48.96% | -50.30% | -63.18% | 184.60M | $ 1.98M | 281 | |
| 276 | wom |
WOM |
$ 0.05975158 | 15.96% | 50.81% | -37.97% | -14.90% | 0% | 0% | 1061 | |||
| 277 | gxchain |
GXS |
$ 0.40956993 | 5.98% | 26.22% | -20.85% | 3.84% | -16.09% | -57.36% | 60.00M | $ 24.57M | 88 | |
| 278 | alpcoin |
ALP |
$ 0.26156494 | 0.24% | 0.55% | 0.07% | 0.26% | 0% | 0% | 921 | |||
| 279 | roobee |
ROOBEE |
$ 0.00236450 | 5.43% | -3.59% | -33.38% | -26.81% | 0% | 0% | 1772 | |||
| 280 | exchangeunion |
XUC |
$ 0.59700457 | -7.90% | -33.81% | -62.20% | -55.02% | -52.24% | -75.92% | 24.79M | $ 14.80M | 127 | |
| 281 | dmarket |
DMT |
$ 0.10282384 | 10.26% | 31.84% | -52.14% | 1.65% | 32.94% | -57.88% | 1009 | |||
| 282 | fortemcapital |
FCQ |
$ 0.42369303 | 10.17% | 0.98% | 8.93% | -47.31% | 0% | 0% | 889 | |||
| 283 | arpa chain |
ARPA |
$ 0.00639054 | 7.20% | -4.45% | -67.59% | -29.36% | -56.14% | 0% | 1502 | |||
| 284 | poseidonnetwork |
QQQ |
$ 0.01674322 | 9.53% | 39.13% | 76.89% | 385.81% | 647.02% | 0% | 1274 | |||
| 285 | pivx |
PIVX |
$ 0.22616133 | 8.74% | -7.50% | -50.94% | -10.92% | -18.13% | -73.36% | 49.33M | $ 11.15M | 139 | |
| 286 | hedgetrade |
HEDG |
$ 1.6176383 | 4.07% | -1.88% | -40.49% | 22.59% | 75.49% | 417.84% | 804 | |||
| 287 | edinar |
EDR |
$ 0.00939409 | 8.28% | 5.79% | -34.29% | -10.37% | 41.86% | 23.69% | 1402 | |||
| 288 | ubex |
UBEX |
$ 0.00019171 | 8.27% | 4.33% | -51.39% | -10.99% | -73.12% | -57.09% | 2526 | |||
| 289 | origo |
OGO |
$ 0.00798817 | 10.04% | 12.11% | -60.29% | -13.08% | -76.09% | 0% | 391.30M | $ 3.12M | 228 | |
| 290 | siacoin |
SC |
$ 0.00121420 | 2.86% | -0.86% | -61.51% | -10.99% | -37.29% | -55.38% | 30.40B | $ 36.91M | 68 | |
| 291 | karatgoldcoin |
KBC |
$ 0.00242840 | 0.35% | 1.68% | -54.39% | -89.05% | -92.36% | -92.37% | 1761 | |||
| 292 | thorchain |
RUNE |
$ 0.05962377 | 2.77% | -20.22% | -47.73% | -29.62% | 0% | 0% | 1062 | |||
| 293 | energi |
NRG |
$ 1.8841239 | 16.17% | 49.54% | 19.40% | -9.95% | -39.57% | 39.36% | 797 | |||
| 294 | monetha |
MTH |
$ 0.00568758 | 10.76% | -1.01% | -54.22% | -45.74% | -66.17% | -71.07% | 216.86M | $ 1.23M | 327 | |
| 295 | primestone |
PSC |
$ 0.01348404 | 2.45% | -3.66% | -44.40% | 839.02% | 678.41% | 242.26% | 1313 | |||
| 296 | dna |
DNA |
$ 0.00971362 | 4.83% | -26.32% | -63.10% | 0% | 0% | 0% | 1394 | |||
| 297 | matrixainetwork |
MAN |
$ 0.01597635 | 12.79% | 25.04% | -44.69% | -50.77% | -72.49% | -84.03% | 1283 | |||
| 298 | newscrypto |
NWC |
$ 0.02779886 | 6.56% | 29.53% | 21.01% | -16.20% | 0% | 0% | 1183 | |||
| 299 | prizm |
PZM |
$ 0.06742023 | -2.95% | -44.64% | -77.78% | -76.27% | -84.31% | -81.20% | 1053 | |||
| 300 | vertcoin |
VTC |
$ 0.19855418 | 6.12% | 3.14% | -48.22% | 5.27% | -30.78% | -62.49% | 49.07M | $ 9.74M | 146 | |
| 301 | prometheus |
PROM |
$ 0.51482218 | 3.72% | -16.48% | -45.71% | 75.92% | 53.05% | 0% | 877 | |||
| 302 | unibright |
UBT |
$ 0.09611377 | 10.78% | -30.69% | -63.05% | 409.00% | 620.00% | 281.07% | 1014 | |||
| 303 | chatcoin |
CHAT |
$ 0.00102248 | -3.76% | 11.27% | -48.15% | -28.79% | -72.13% | -71.71% | 2053 | |||
| 304 | ionchain |
IONC |
$ 0.02703199 | 7.77% | 26.48% | 86.51% | 395.44% | 122.97% | 1047.52% | 1188 | |||
| 305 | inocoin |
INO |
$ 1.4559575 | 7.42% | 45.51% | -20.63% | 11.43% | -30.30% | 64.99% | 806 | |||
| 306 | endorprotocol |
EDR |
$ 0.00262012 | 8.28% | -4.93% | -61.49% | 52.07% | -37.27% | -91.47% | 1728 | |||
| 307 | evencoin |
EVN |
$ 0.00996924 | 4.27% | -4.80% | 60.50% | -4.90% | -53.19% | -97.52% | 1389 | |||
| 308 | suncontract |
SNC |
$ 0.01661541 | 8.69% | 5.82% | -46.67% | 9.16% | -41.14% | -14.42% | 107.71M | $ 1.78M | 292 | |
| 309 | tos |
TOSC |
$ 0.00492071 | 8.28% | -21.57% | -43.92% | -34.10% | -57.63% | -64.47% | 1576 | |||
| 310 | mxc |
MXC |
$ 0.00325917 | 2.26% | 13.01% | 27.14% | 138.91% | 10.29% | -48.23% | 1680 | |||
| 311 | ripio |
RCN |
$ 0.04965452 | 4.38% | 26.10% | -31.57% | 13.01% | 100.53% | 96.55% | 485.14M | $ 24.08M | 89 | |
| 312 | chromia |
CHR |
$ 0.01265327 | 7.73% | -4.25% | -51.41% | -30.33% | -62.37% | 0% | 115.29M | $ 1.45M | 308 | |
| 313 | sologenic |
SOLO |
$ 0.18353640 | 7.90% | -13.74% | 0% | 0% | 0% | 0% | 951 | |||
| 314 | aave |
LEND |
$ 0.02051364 | 7.94% | -18.49% | -40.56% | 101.22% | 266.09% | 124.48% | 1.01B | $ 20.77M | 103 | |
| 315 | huobipooltoken |
HPT |
$ 0.00440947 | 6.73% | -12.42% | -48.60% | -6.94% | -51.91% | -17.12% | 1601 | |||
| 316 | ocean |
OCEAN |
$ 0.04748173 | 8.86% | 53.98% | -22.32% | 16.22% | 37.86% | 0% | 314.11M | $ 14.91M | 126 | |
| 317 | payprotocol |
PCI |
$ 0.09713626 | 3.31% | 11.75% | 0% | 0% | 0% | 0% | 1012 | |||
| 318 | glitzkoin |
GTN |
$ 0.31409521 | 10.73% | -7.82% | -18.82% | 38.23% | 80.82% | 0% | 914 | |||
| 319 | dero |
DERO |
$ 0.26539927 | 1.07% | -25.00% | -58.22% | -24.16% | -48.70% | -71.74% | 920 | |||
| 320 | linkeye |
LET |
$ 0.00217278 | 8.28% | 11.07% | -38.78% | -13.53% | -58.19% | -50.00% | 600.00M | $ 1.30M | 323 | |
| 321 | datx |
DATX |
$ 0.00012781 | 8.28% | 3.84% | -67.59% | -40.66% | -79.09% | -81.49% | 1.39B | $ 177.82K | 482 | |
| 322 | raidennetwork |
RDN |
$ 0.07221314 | 6.12% | -7.67% | -55.34% | -37.41% | -59.22% | -78.62% | 50.00M | $ 3.61M | 216 | |
| 323 | bitkan |
KAN |
$ 0.00191716 | 4.78% | 3.72% | -35.19% | 11.27% | -39.31% | 0.43% | 1859 | |||
| 324 | genaronetwork |
GNX |
$ 0.00568758 | 5.90% | 11.89% | -50.70% | -2.20% | -67.73% | -74.63% | 1537 | |||
| 325 | carry |
CRE |
$ 0.00140591 | 8.28% | 8.94% | -24.95% | -38.80% | -75.36% | 0% | 1946 | |||
| 326 | constellation |
DAG |
$ 0.00747693 | 9.21% | -0.08% | -51.07% | -50.17% | -40.83% | 441.45% | 1452 | |||
| 327 | margix |
MGX |
$ 0.01373966 | 7.28% | 9.72% | -31.01% | 112.63% | 0% | 0% | 1310 | |||
| 328 | mesg |
MESG |
$ 0.00389823 | -1.42% | -36.36% | -64.70% | -54.76% | -80.87% | 0% | 1639 | |||
| 329 | chainium |
CHX |
$ 0.00901066 | 3.86% | -9.06% | -58.08% | -34.63% | -83.03% | -95.91% | 1412 | |||
| 330 | delta |
DLT |
$ 0.02997164 | 9.44% | 5.67% | -41.11% | -17.82% | -39.97% | -72.33% | 85.97M | $ 2.57M | 248 | |
| 331 | bdttoken |
BDT |
$ 0.03246396 | 9.57% | -19.71% | -64.78% | -40.74% | 11.40% | 613.67% | 1157 | |||
| 332 | singularitynet |
AGI |
$ 0.01214203 | 4.43% | -2.96% | -51.32% | -30.69% | -54.35% | -77.89% | 539.67M | $ 6.55M | 167 | |
| 333 | linktoken |
LTK |
$ 0.03987699 | 0.24% | 1.93% | -5.05% | -17.35% | -19.31% | 0% | 1122 | |||
| 334 | eidoo |
EDO |
$ 0.08831731 | 4.49% | -9.30% | -62.16% | -58.08% | -76.26% | -88.85% | 10.70M | $ 945.73K | 352 | |
| 335 | 12ships |
TSHP |
$ 0.00460119 | 8.28% | -14.88% | -43.09% | -56.10% | -79.19% | 0% | 1589 | |||
| 336 | amocoin |
AMO |
$ 0.00025562 | 8.28% | 38.81% | 29.64% | 18.68% | -16.38% | -60.66% | 2432 | |||
| 337 | bobsrepair |
BOB |
$ 0.00185325 | 8.28% | 16.39% | -21.68% | 17.33% | 39.90% | -33.87% | 78.28M | $ 145.08K | 503 | |
| 338 | scanetworldcoin |
SWC |
$ 0.00006390 | 8.27% | 4.33% | -35.19% | -7.96% | -37.29% | -98.43% | 3137 | |||
| 339 | enigma |
ENG |
$ 0.11209013 | 9.46% | -17.96% | -75.83% | -72.89% | -70.46% | -73.72% | 74.83M | $ 8.38M | 153 | |
| 340 | solve |
SOLVE |
$ 0.05687583 | 9.01% | -3.99% | -55.56% | -51.04% | -47.14% | 4.89% | 327.42M | $ 18.62M | 111 | |
| 341 | troy |
TROY |
$ 0.00191716 | 12.01% | -15.49% | -67.04% | -74.08% | 0% | 0% | 1862 | |||
| 342 | banana |
BNANA |
$ 0.39142079 | 10.94% | 16.50% | -5.70% | 219.78% | 164.60% | 5137.77% | 900 | |||
| 343 | ruff |
RUFF |
$ 0.00415385 | 11.71% | 9.50% | -49.24% | -16.15% | -61.90% | -69.38% | 921.80M | $ 3.82M | 213 | |
| 344 | xinfin |
XDCE |
$ 0.00070295 | 8.27% | -4.81% | -52.47% | -34.73% | -56.88% | 15.39% | 2174 | |||
| 345 | allsports |
SOC |
$ 0.00274793 | 5.81% | -4.60% | -39.41% | -10.98% | -51.84% | -44.08% | 814.28M | $ 2.23M | 266 | |
| 346 | hydrogen |
HYDRO |
$ 0.00025562 | 8.28% | -30.77% | -62.96% | -55.49% | -64.16% | -83.86% | 2451 | |||
| 347 | xensor |
XSR |
$ 0.00242840 | 5.50% | -10.01% | -53.53% | -92.42% | 0% | 0% | 1763 | |||
| 348 | wiken |
WIKEN |
$ 0.00076686 | 8.28% | -3.92% | -62.96% | -28.79% | -82.08% | 0% | 2152 | |||
| 349 | dent |
DENT |
$ 0.00006390 | 8.27% | 4.31% | -67.61% | -55.50% | -84.32% | -93.44% | 10.61B | $ 678.28K | 379 | |
| 350 | everex |
EVX |
$ 0.13873869 | 8.23% | -9.85% | -59.07% | -43.56% | -65.72% | -52.04% | 16.50M | $ 2.28M | 264 | |
| 351 | stasiseurs |
EURS |
$ 1.0964256 | 0.91% | 0.35% | 0.76% | -0.46% | 0.34% | -3.73% | 826 | |||
| 352 | dusk network |
DUSK |
$ 0.01757399 | 9.07% | -19.64% | -58.64% | -58.44% | -80.98% | 0% | 1266 | |||
| 353 | bora |
BORA |
$ 0.01757399 | 13.22% | 23.13% | 158.34% | 178.16% | 14.22% | 0% | 1264 | |||
| 354 | fairgame |
FAIR |
$ 0.00089467 | 8.28% | -18.84% | -52.24% | -34.41% | -79.09% | -67.12% | 2087 | |||
| 355 | nasdacoin |
NSD |
$ 0.03597876 | 6.76% | -18.86% | -36.97% | -7.37% | -52.86% | -89.42% | 1136 | |||
| 356 | ignis |
IGNIS |
$ 0.01610416 | 4.14% | -5.07% | -57.58% | -27.88% | -50.14% | -16.35% | 1281 | |||
| 357 | botxcoin |
BOTX |
$ 0.02971602 | 8.28% | -4.71% | -48.91% | 24.30% | 106.83% | 0% | 1172 | |||
| 358 | sentinelprotocol |
UPP |
$ 0.01290889 | 6.69% | 7.41% | -4.43% | 11.67% | 9.23% | -23.60% | 1321 | |||
| 359 | conun |
CON |
$ 0.00210887 | 2.09% | -13.93% | -31.00% | -18.41% | -72.77% | 0% | 1829 | |||
| 360 | genesisvision |
GVT |
$ 0.66020705 | 11.04% | -0.05% | -54.39% | -34.45% | -47.15% | -83.99% | 3.72M | $ 2.46M | 252 | |
| 361 | precium |
PCM |
$ 0.00262012 | 3.24% | -29.95% | -75.39% | -61.59% | 0% | 0% | 1732 | |||
| 362 | riftoken |
RIF |
$ 0.04594800 | 7.68% | -16.56% | -43.51% | -3.32% | -64.94% | -41.11% | 536.98M | $ 24.67M | 87 | |
| 363 | numeraire |
NMR |
$ 16.076553 | 5.08% | 159.29% | 234.71% | 176.86% | 220.87% | 192.88% | 2.22M | $ 35.74M | 72 | |
| 364 | contentsprotocol |
CPT |
$ 0.00191716 | 1.51% | 4.19% | -11.65% | 27.16% | -30.32% | 0% | 2.40B | $ 4.60M | 202 | |
| 365 | cube |
AUTO |
$ 0.00025562 | 8.28% | 3.84% | -13.57% | -10.99% | -72.13% | -91.93% | 2433 | |||
| 366 | mytoken |
MT |
$ 0.00063905 | 8.28% | -13.34% | -61.87% | -36.43% | -66.99% | -60.66% | 2197 | |||
| 367 | kingmoney |
KIM |
$ 188.04302 | 4.65% | 83.20% | 0% | 0% | 0% | 0% | 744 | |||
| 368 | enzo |
NZO |
$ 0.00262012 | -11.21% | -88.91% | -65.03% | 0% | 0% | 0% | 1730 | |||
| 369 | gochain |
GO |
$ 0.00702959 | 17.92% | -5.98% | -63.99% | -53.82% | -31.68% | -74.21% | 1472 | |||
| 370 | rate3 |
RTE |
$ 0.00044733 | 26.32% | 4.60% | -49.59% | -30.77% | -74.18% | -77.52% | 2309 | |||
| 371 | bhextoken |
BHT |
$ 0.03476455 | 4.07% | 1.84% | 20.34% | 41.59% | 0% | 0% | 1142 | |||
| 372 | tierion |
TNT |
$ 0.03629828 | 10.02% | 38.60% | -40.23% | -36.09% | -8.19% | 86.97% | 422.51M | $ 15.33M | 123 | |
| 373 | mainframe |
MFT |
$ 0.00063905 | 8.28% | 4.54% | -50.14% | -25.83% | -42.99% | -80.57% | 2.16B | $ 1.38M | 311 | |
| 374 | orbs |
ORBS |
$ 0.00907457 | 5.31% | 3.50% | -28.65% | 70.80% | -33.54% | 0% | 1409 | |||
| 375 | vidy |
VIDY |
$ 0.00057514 | 8.27% | -37.55% | -63.54% | -52.88% | -74.34% | 0% | 5.92B | $ 3.40M | 223 | |
| 376 | funfair |
FUN |
$ 0.00178935 | 1.06% | 4.35% | -64.42% | -45.82% | -53.78% | -60.31% | 10.99B | $ 19.68M | 107 | |
| 377 | appcoins |
APPC |
$ 0.02460359 | 7.16% | 6.20% | -49.99% | -19.17% | -45.11% | -70.13% | 98.00M | $ 2.41M | 254 | |
| 378 | lbrycredit |
LBC |
$ 0.00837161 | -0.11% | -8.74% | -54.35% | -21.74% | -31.52% | -71.57% | 1424 | |||
| 379 | atlasprotocol |
ATP |
$ 0.00153373 | 3.94% | -3.85% | -71.72% | -63.79% | -86.79% | -90.46% | 1919 | |||
| 380 | insureum |
ISR |
$ 0.00287574 | -6.30% | -0.12% | -39.23% | -46.60% | -59.68% | -74.98% | 1712 | |||
| 381 | dai |
DAI |
$ 1.0278550 | 1.35% | -1.98% | 1.94% | 3.06% | 1.92% | 2.76% | 834 | |||
| 382 | tolar |
TOL |
$ 0.00415385 | 5.04% | -3.24% | -24.77% | 41.12% | -29.70% | -14.77% | 1619 | |||
| 383 | moac |
MOAC |
$ 0.15567364 | 1.56% | -3.82% | -23.57% | -35.70% | -52.61% | -77.19% | 965 | |||
| 384 | nxt |
NXT |
$ 0.00837161 | 6.65% | -2.13% | -43.77% | -15.51% | -46.65% | -71.01% | 999.99M | $ 8.37M | 154 | |
| 385 | etherparty |
FUEL |
$ 0.00185325 | 8.28% | 16.39% | -49.20% | -33.81% | -68.64% | -85.09% | 484.09M | $ 897.15K | 357 | |
| 386 | einsteinium |
EMC2 |
$ 0.03821545 | 6.85% | -23.43% | -49.99% | 4.58% | -35.77% | -48.44% | 200.24M | $ 7.65M | 158 | |
| 387 | tesra |
TSR |
$ 0.02306986 | 0.74% | -24.90% | -41.35% | -42.21% | 0% | 0% | 1206 | |||
| 388 | kusama |
KSM |
$ 1.9123062 | 3.40% | 22.74% | 12.49% | 51.83% | 0% | 0% | 796 | |||
| 389 | qunqun |
QUN |
$ 0.00313136 | 6.11% | 4.42% | -49.59% | -23.48% | -61.59% | -30.54% | 1689 | |||
| 390 | quantumresistant |
QRL |
$ 0.05476695 | 5.81% | -25.98% | -47.64% | -40.45% | -58.75% | -67.52% | 52.00M | $ 2.84M | 240 | |
| 391 | yoyow |
YOYOW |
$ 0.00734912 | 10.19% | -0.73% | -52.82% | -26.89% | -60.15% | -64.10% | 211.43M | $ 1.55M | 302 | |
| 392 | spinprotocol |
SPIN |
$ 0.00236450 | 25.19% | 32.82% | -0.08% | -35.43% | -56.21% | 0% | 1773 | |||
| 393 | bitmart |
BMX |
$ 0.00933019 | 445.11% | -16.58% | -59.90% | -30.87% | -68.54% | -49.73% | 111.95M | $ 1.04M | 343 | |
| 394 | kok |
KOK |
$ 0.20992935 | -4.64% | -27.67% | 0% | 0% | 0% | 0% | 939 | |||
| 395 | mogu |
MOGX |
$ 0.24105130 | 8.71% | -29.41% | -49.77% | -49.07% | 0% | 0% | 924 | |||
| 396 | tera |
TERA |
$ 0.00191716 | -1.57% | -21.89% | -51.39% | -47.64% | -71.49% | 0% | 1861 | |||
| 397 | piction |
PXL |
$ 0.02473140 | 23.97% | 33.48% | 63.94% | 35.08% | 223.67% | 0% | 1195 | |||
| 398 | openanx |
OAX |
$ 0.03118585 | 11.71% | 11.69% | -52.29% | -39.84% | -60.05% | -80.44% | 1162 | |||
| 399 | moeda |
MDA |
$ 0.31422302 | 8.28% | -10.83% | -56.57% | -36.60% | -49.55% | -70.87% | 913 | |||
| 400 | apis |
APIS |
$ 0.00044733 | 8.28% | -8.61% | -9.25% | -10.99% | -26.83% | -80.33% | 4.41B | $ 1.97M | 285 | |
| 401 | wepower |
WPR |
$ 0.00607101 | 19.61% | 39.59% | -42.45% | -7.08% | -21.61% | -52.85% | 355.69M | $ 2.15M | 269 | |
| 402 | contentbox |
BOX |
$ 0.00249231 | 11.12% | 23.03% | -48.43% | -13.21% | -63.50% | -39.24% | 1753 | |||
| 403 | lvx |
LVX |
$ 0.14685469 | 2.31% | 9.92% | 4.97% | 0% | 0% | 0% | 969 | |||
| 404 | bezant |
BZNT |
$ 0.00428166 | 8.28% | 8.91% | -40.51% | -13.56% | -51.69% | -86.52% | 1609 | |||
| 405 | valortoken |
VALOR |
$ 0.20436958 | 5.09% | 22.72% | -40.73% | -20.84% | -82.34% | 0% | 942 | |||
| 406 | wholenetwork |
NODE |
$ 0.00115029 | 2.58% | -37.48% | -72.22% | -78.64% | 0% | 0% | 2016 | |||
| 407 | bezop |
BEZ |
$ 0.00236450 | 5.43% | 3.72% | -33.38% | -25.15% | -77.69% | -88.65% | 42.12M | $ 99.61K | 527 | |
| 408 | blockstack |
STX |
$ 0.08876464 | 10.10% | -5.93% | -45.34% | -25.83% | 0% | 0% | 1026 | |||
| 409 | chronocoin |
CRN |
$ 0.00370651 | 18.49% | -8.30% | 50.31% | -54.71% | 0% | 0% | 1650 | |||
| 410 | qash |
QASH |
$ 0.03546751 | 5.80% | 0.96% | -37.76% | -24.35% | -57.13% | -76.78% | 350.00M | $ 12.41M | 132 | |
| 411 | verasity |
VRA |
$ 0.00038343 | 8.28% | -10.66% | -56.79% | -33.24% | -24.74% | 0% | 2349 | |||
| 412 | bread |
BRD |
$ 0.11394339 | 8.34% | -9.68% | -56.78% | -55.78% | -51.36% | -55.66% | 59.77M | $ 6.81M | 165 | |
| 413 | dxchaintoken |
DX |
$ 0.00127810 | 8.28% | -0.59% | -7.41% | 27.17% | 213.63% | 686.77% | 1979 | |||
| 414 | mossland |
MOC |
$ 0.01405919 | 6.34% | 0.79% | -72.79% | 28.00% | -22.47% | -78.97% | 92.34M | $ 1.29M | 325 | |
| 415 | selfkey |
KEY |
$ 0.00095858 | 8.28% | -7.92% | -57.73% | -41.95% | -37.28% | -66.76% | 2069 | |||
| 416 | snetwork |
SNET |
$ 0.01431481 | 1.48% | 18.98% | -8.68% | -15.15% | -6.35% | 10.83% | 1301 | |||
| 417 | yuanchaincoin |
YCC |
$ 0.00587930 | 3.76% | -0.60% | -41.54% | -36.02% | -32.11% | -0.85% | 1524 | |||
| 418 | gowithmi |
GMAT |
$ 0.00351479 | 0.93% | 8.26% | -3.65% | 11.26% | -23.35% | 0% | 1662 | |||
| 419 | peerplays |
PPY |
$ 0.19535891 | 6.09% | 1.51% | -12.86% | -26.12% | -77.88% | -75.19% | 946 | |||
| 420 | quadrantprotocol |
EQUAD |
$ 0.00031952 | 8.28% | -42.13% | -70.54% | -25.83% | -60.80% | -43.81% | 2377 | |||
| 421 | agrocoin |
AGRO |
$ 0.02882135 | -6.81% | -17.81% | -25.24% | -57.74% | -87.93% | 0% | 1176 | |||
| 422 | nimiq |
NIM |
$ 0.00044733 | 8.28% | -8.72% | -65.10% | 55.76% | -26.82% | -49.94% | 2306 | |||
| 423 | adex |
ADX |
$ 0.05515039 | 8.02% | 2.37% | -59.05% | -30.98% | -35.17% | -62.06% | 100.00M | $ 5.51M | 184 | |
| 424 | lition |
LIT |
$ 0.02850182 | -1.65% | -12.89% | -61.81% | 62.03% | -63.39% | 0% | 1178 | |||
| 425 | sirinlabs |
SRN |
$ 0.00849942 | 4.35% | 37.21% | 3.87% | 51.78% | -14.01% | -75.38% | 229.25M | $ 1.94M | 286 | |
| 426 | ycash |
YEC |
$ 0.10135402 | 29.02% | -7.72% | -48.37% | -47.07% | -85.94% | 0% | 1010 | |||
| 427 | topchain |
TOPC |
$ 0.00434556 | 8.28% | -1.59% | -55.02% | -24.34% | -56.92% | -17.70% | 1605 | |||
| 428 | thetafuel |
TFUEL |
$ 0.00166154 | 4.27% | 8.50% | -50.43% | -37.45% | -62.94% | 0% | 3.83B | $ 6.37M | 170 | |
| 429 | xmax |
XMX |
$ 0.00031952 | 8.28% | -41.97% | -75.07% | -65.77% | -86.93% | 96.69% | 2389 | |||
| 430 | stakenet |
XSN |
$ 0.03891841 | 9.53% | 21.87% | -38.71% | -14.77% | -35.58% | -75.59% | 1125 | |||
| 431 | neblio |
NEBL |
$ 0.37550833 | 10.47% | 6.34% | -52.22% | -12.59% | -20.29% | -75.51% | 12.59M | $ 4.73M | 198 | |
| 432 | vid |
VIDT |
$ 0.06920958 | 6.02% | -2.97% | -66.53% | -1.63% | -55.57% | 0% | 1050 | |||
| 433 | ternio |
TERN |
$ 0.00632663 | 19.10% | 26.16% | -13.29% | -11.88% | -45.04% | -68.47% | 1508 | |||
| 434 | whentoken |
WHEN |
$ 0.00127810 | -5.85% | -36.96% | -61.87% | -34.07% | -77.19% | 0% | 1984 | |||
| 435 | blockmason |
BCPT |
$ 0.01495387 | 14.13% | 7.10% | -48.93% | -31.70% | -56.84% | -67.07% | 45.16M | $ 675.40K | 380 | |
| 436 | dock |
DOCK |
$ 0.00396213 | 8.28% | -8.02% | -57.25% | -48.43% | -65.89% | -63.87% | 228.55M | $ 905.54K | 356 | |
| 437 | forceprotocol |
FOR |
$ 0.02096098 | 1.47% | -0.99% | -15.97% | 43.11% | -25.20% | 0% | 1225 | |||
| 438 | electroneum |
ETN |
$ 0.00204497 | 11.77% | 1.19% | -48.15% | -41.87% | -54.38% | -67.30% | 10.04B | $ 20.54M | 104 | |
| 439 | aergro |
AERGO |
$ 0.02019411 | 5.93% | -1.85% | -47.61% | -25.39% | -70.73% | -88.86% | 1234 | |||
| 440 | imagecoin |
IMG |
$ 0.04096338 | -1.27% | -24.22% | -71.83% | -61.78% | -87.97% | 0% | 1116 | |||
| 441 | cocosbcx |
COCOS |
$ 0.00025562 | 8.28% | 4.33% | -56.79% | -60.44% | -79.10% | 0% | 2445 | |||
| 442 | electonicenegerycoin |
E2C |
$ 0.00811599 | 28.51% | -28.00% | -77.42% | 123.18% | -58.07% | 0% | 1431 | |||
| 443 | refereum |
RFR |
$ 0.00051124 | 8.27% | 3.72% | -25.92% | -10.99% | -49.83% | -76.25% | 2272 | |||
| 444 | videocoin |
VID |
$ 0.08020132 | 9.76% | 0.28% | 55.84% | 68.23% | -69.39% | 0% | 1036 | |||
| 445 | functionx |
FX |
$ 0.04441427 | 4.08% | -3.98% | -54.63% | -38.08% | -83.45% | 0% | 127.30M | $ 5.65M | 180 | |
| 446 | smartcash |
SMART |
$ 0.00249231 | 5.57% | 6.94% | -42.55% | 19.71% | -23.57% | -77.36% | 530.45M | $ 1.32M | 319 | |
| 447 | firmachain |
FCT |
$ 0.01782961 | 2.06% | -9.23% | -56.94% | -73.18% | 0% | 0% | 1263 | |||
| 448 | tap |
XTP |
$ 0.11828896 | 11.72% | 49.28% | -27.20% | 0% | 0% | 0% | 992 | |||
| 449 | top |
TOP |
$ 0.00095858 | 8.28% | 20.10% | -35.19% | -29.73% | -71.49% | 0% | 2071 | |||
| 450 | linareview |
LINA |
$ 0.01501777 | 6.46% | 13.24% | -13.95% | -51.24% | -82.84% | -47.70% | 236.36M | $ 3.54M | 217 | |
| 451 | credits |
CS |
$ 0.02262252 | 25.26% | -23.03% | -57.59% | -72.70% | -80.16% | -78.28% | 126.19M | $ 2.85M | 239 | |
| 452 | adtoken |
ADT |
$ 0.00095858 | 1.51% | -34.83% | -72.99% | -53.96% | -71.49% | -87.17% | 1.00B | $ 958.58K | 350 | |
| 453 | asch |
XAS |
$ 0.04518114 | 29.75% | 48.03% | 3.67% | 14.01% | -27.06% | -32.46% | 90.79M | $ 4.10M | 209 | |
| 454 | baerchain |
BRC |
$ 0.65886503 | 0.96% | -16.62% | 5.57% | -8.15% | -71.05% | -13.61% | 860 | |||
| 455 | odem |
ODE |
$ 0.03604266 | 1.61% | -19.88% | -27.61% | -26.39% | -68.42% | -80.30% | 1134 | |||
| 456 | tokenclub |
TCT |
$ 0.00440947 | 6.73% | -14.41% | -57.40% | -40.37% | -69.95% | -88.91% | 481.42M | $ 2.12M | 271 | |
| 457 | skycoin |
SKY |
$ 0.36368583 | 8.22% | 18.90% | -42.60% | -17.54% | -33.55% | -66.94% | 9.00M | $ 3.27M | 224 | |
| 458 | davion |
DAVP |
$ 0.70059528 | 6.08% | 5.57% | -22.32% | 0% | 0% | 0% | 857 | |||
| 459 | apollocurrency |
APL |
$ 0.00057514 | -2.55% | -14.89% | -16.67% | -10.99% | -29.43% | -61.73% | 2222 | |||
| 460 | safe |
SAFE |
$ 0.32112481 | 2.75% | 4.88% | -32.66% | -28.69% | -70.05% | 0% | 912 | |||
| 461 | centrality |
CENNZ |
$ 0.05246636 | 5.45% | -7.23% | -50.04% | -53.77% | 141.72% | 205.39% | 1078 | |||
| 462 | odyssey |
OCN |
$ 0.00019171 | 8.27% | -21.55% | -61.11% | -46.60% | -81.19% | -92.51% | 2.00B | $ 383.42K | 425 | |
| 463 | timenewbank |
TNB |
$ 0.00102248 | 8.27% | -7.38% | -58.52% | -40.66% | -72.13% | -69.30% | 1.13B | $ 1.15M | 332 | |
| 464 | axial |
AXL |
$ 0.00492071 | 6.89% | -1.04% | 27.97% | 0% | 0% | 0% | 1574 | |||
| 465 | tellor |
TRB |
$ 3.1277876 | -0.40% | -28.72% | -34.88% | -27.26% | 0% | 0% | 785 | |||
| 466 | filenet |
FN |
$ 0.34317218 | 7.51% | 4.97% | 16.76% | -31.58% | 0% | 0% | 907 | |||
| 467 | navcoin |
NAV |
$ 0.07451373 | 13.74% | 29.00% | -37.90% | -20.96% | -34.12% | -61.50% | 63.60M | $ 4.73M | 197 | |
| 468 | chainx |
PCX |
$ 0.76341432 | 2.30% | -6.53% | -27.33% | -55.01% | -65.87% | 0% | 851 | |||
| 469 | medibloc |
MED |
$ 0.00242840 | 2.86% | 13.50% | -47.59% | -23.13% | -29.91% | -8.01% | 1762 | |||
| 470 | bigbom |
BBO |
$ 0.00038343 | 8.28% | 4.54% | -44.44% | -10.99% | -62.37% | -55.05% | 2337 | |||
| 471 | litecoinplus |
LCP |
$ 0.10327118 | 0.91% | 1.46% | 0.33% | 9.05% | 143.29% | 143.29% | 1008 | |||
| 472 | youlivecoin |
UC |
$ 0.00006390 | 8.27% | 4.04% | -35.19% | -10.99% | -84.32% | -60.66% | 3142 | |||
| 473 | menapay |
MPAY |
$ 0.00402604 | 1.81% | -17.03% | -61.48% | -64.51% | -91.27% | 0% | 1628 | |||
| 474 | hintchain |
HINT |
$ 0.00153373 | 29.93% | -28.46% | -49.82% | -71.89% | -89.83% | 0% | 1922 | |||
| 475 | divi |
DIVI |
$ 0.00933019 | 11.33% | 1.33% | -38.95% | -24.88% | -33.17% | 167.12% | 1404 | |||
| 476 | nnbtoken |
NNB |
$ 0.00063905 | 8.28% | 4.31% | -35.18% | -53.15% | -74.91% | 0% | 2198 | |||
| 477 | ultralpha |
UAT |
$ 0.05585335 | 4.34% | -2.43% | -31.33% | 0% | 0% | 0% | 1070 | |||
| 478 | metaverse |
ETP |
$ 0.11183451 | 6.75% | -1.96% | -54.15% | -65.56% | -86.80% | -84.18% | 36.33M | $ 4.06M | 210 | |
| 479 | unlimitedip |
UIP |
$ 0.00370651 | 18.49% | 4.46% | -52.41% | -57.33% | -76.98% | 8.64% | 1.23B | $ 4.58M | 204 | |
| 480 | maidsafecoin |
MAID |
$ 0.05233855 | -0.92% | -13.52% | -52.09% | -53.39% | 0% | 0% | 452.55M | $ 23.68M | 92 | |
| 481 | dws |
DWS |
$ 0.00006390 | -45.87% | -47.95% | -67.59% | -70.33% | -87.46% | -97.09% | 3055 | |||
| 482 | medishares |
MDS |
$ 0.00236450 | 2.72% | 10.51% | -51.06% | -21.59% | -56.22% | -78.11% | 1769 | |||
| 483 | akropolis |
AKRO |
$ 0.00281183 | 5.87% | 9.35% | -54.73% | -37.83% | 0% | 0% | 1715 | |||
| 484 | amber |
AMB |
$ 0.00798817 | 8.28% | -12.52% | -63.99% | -48.49% | -58.29% | -86.59% | 144.59M | $ 1.15M | 333 | |
| 485 | elitium |
EUM |
$ 0.95078506 | 13.07% | 50.31% | -9.09% | 15.54% | -22.73% | -36.63% | 841 | |||
| 486 | coinmeet |
MEE |
$ 0.00421775 | 6.66% | -3.03% | -54.99% | -53.00% | -56.43% | -18.87% | 1613 | |||
| 487 | aidoc |
AIDOC |
$ 0.00153373 | 18.12% | -30.49% | -62.96% | -54.55% | -59.31% | -64.37% | 1918 | |||
| 488 | ugas |
UGAS |
$ 0.01917163 | -3.61% | -4.51% | -40.54% | -0.73% | -78.71% | 0% | 1246 | |||
| 489 | nexus |
NXS |
$ 0.14103929 | 13.68% | 11.68% | -38.60% | -24.53% | -39.98% | -66.72% | 60.94M | $ 8.59M | 152 | |
| 490 | peculium |
PCL |
$ 0.00076686 | -7.19% | -22.12% | -72.22% | 18.68% | -31.58% | -39.09% | 2143 | |||
| 491 | foin |
FOIN |
$ 1.1237771 | 8.01% | -21.03% | -28.58% | -99.97% | -99.93% | -99.90% | 818 | |||
| 492 | bihu |
KEY |
$ 0.00076686 | -0.05% | -26.79% | -61.11% | -49.14% | -46.24% | -69.55% | 2141 | |||
| 493 | ermirextoken |
EMRX |
$ 0.46133333 | 15.03% | 29.83% | -19.33% | 51.39% | 0% | 0% | 886 | |||
| 494 | apix |
APIX |
$ 0.04767345 | -0.53% | -1.57% | 0% | 0% | 0% | 0% | 30.56M | $ 1.45M | 309 | |
| 495 | fnbprotocol |
FNB |
$ 0.00115029 | 8.27% | -18.58% | -59.77% | -56.70% | -98.82% | 0% | 2013 | |||
| 496 | contentvaluenetwork |
CVNT |
$ 0.00293965 | 8.28% | 1.89% | -65.73% | -42.33% | -90.72% | -85.55% | 1702 | |||
| 497 | filecoin |
FIL |
$ 7.3978210 | -1.51% | 37.08% | 6.55% | 15.61% | 23.04% | 83.73% | 771 | |||
| 498 | lobstex |
LOBS |
$ 0.01405919 | 2.67% | 4.06% | -39.58% | -31.77% | -46.93% | 68.04% | 1305 | |||
| 499 | pibble |
PIB |
$ 0.00006390 | 8.27% | 4.11% | -35.19% | -11.00% | -68.64% | -90.75% | 3110 | |||
| 500 | qchi |
QCH |
$ 0.02025802 | 5.94% | 18.55% | -35.99% | -28.21% | -60.39% | -91.26% | 1233 | |||
| 501 | zip |
ZIP |
$ 0.00006390 | 8.27% | 4.45% | -35.19% | -10.99% | -79.10% | -85.70% | 16.19B | $ 1.03M | 344 | |
| 502 | lunyr |
LUN |
$ 0.60544009 | 14.86% | 8.00% | -52.07% | -24.29% | -45.51% | -75.72% | 2.70M | $ 1.63M | 297 | |
| 503 | zrcoin |
ZRC |
$ 1.0245319 | 7.80% | 29.82% | -50.68% | -29.33% | -68.66% | -51.16% | 835 | |||
| 504 | gosama |
GOS |
$ 0.17976598 | 47.85% | -36.75% | -17.38% | 46.25% | 5.14% | 0% | 953 | |||
| 505 | cryptoindex |
CIX100 |
$ 0.46951323 | 8.03% | 3.63% | -40.88% | -8.65% | -37.04% | 0% | 884 | |||
| 506 | drep |
DREP |
$ 0.00108639 | 8.28% | -15.54% | -60.65% | -47.82% | -68.64% | 0% | 2030 | |||
| 507 | zero |
ZER |
$ 0.14308426 | 7.55% | -19.31% | -30.09% | 39.82% | 39.82% | 39.82% | 972 | |||
| 508 | traxia |
TMT |
$ 0.00146982 | 149.03% | 500.83% | 198.15% | 309.45% | -15.13% | -67.97% | 1938 | |||
| 509 | tradeplus |
TDPS |
$ 15.948177 | 8.55% | 4.23% | -29.52% | 0% | 0% | 0% | 1.30M | $ 20.78M | 101 | |
| 510 | folgorycoin |
FLG |
$ 1.4330794 | 17.68% | -95.34% | -96.98% | 26.11% | 0% | 0% | 808 | |||
| 511 | poet |
POE |
$ 0.00095858 | 16.01% | -7.86% | -62.60% | -46.60% | -73.87% | -81.12% | 2.17B | $ 2.08M | 273 | |
| 512 | pivot token |
PVT |
$ 0.00019171 | 8.27% | 4.04% | -61.11% | -46.60% | -81.19% | 0% | 2521 | |||
| 513 | smartmesh |
SMT |
$ 0.00306746 | 6.07% | -7.38% | -38.99% | 1.73% | -33.10% | -72.34% | 1692 | |||
| 514 | benepitprotocol |
BNP |
$ 0.00025562 | 8.28% | -30.52% | 29.63% | -83.04% | 0% | 0% | 2437 | |||
| 515 | rotharium |
RTH |
$ 0.46069428 | 10.47% | 2.39% | -49.36% | 23.83% | -47.59% | -37.63% | 3.35M | $ 1.54M | 303 | |
| 516 | yottachain |
YTA |
$ 0.06141312 | -4.28% | -7.94% | -12.64% | -38.46% | -26.68% | 0% | 1058 | |||
| 517 | cova |
COVA |
$ 0.00006390 | -45.87% | -48.07% | -78.40% | -70.33% | -89.55% | -94.92% | 3046 | |||
| 518 | cloudbric |
CLB |
$ 0.00230059 | 39.21% | 188.36% | 94.37% | 100.27% | -9.69% | -55.75% | 1787 | |||
| 519 | terra |
KRT |
$ 0.00076686 | -0.05% | 4.32% | -2.77% | 0% | 0% | 0% | 2142 | |||
| 520 | crypterium |
CRPT |
$ 0.24290455 | 5.53% | 16.18% | -35.12% | -31.33% | -37.60% | 48.08% | 79.00M | $ 19.19M | 109 | |
| 521 | everycoin |
EVY |
$ 0.00019171 | 62.41% | 213.00% | -2.77% | 167.04% | -5.93% | -41.00% | 2512 | |||
| 522 | sonm |
SNM |
$ 0.00651835 | 9.35% | -1.59% | -55.02% | -42.17% | -38.49% | -73.82% | 359.60M | $ 2.34M | 257 | |
| 523 | remme |
REM |
$ 0.00134201 | 13.69% | -27.40% | -49.59% | -69.36% | -64.41% | -77.67% | 590.57M | $ 792.56K | 367 | |
| 524 | smartbitcoin |
RBTC |
$ 6,377.457 | 8.36% | 2.48% | -34.78% | -11.11% | -37.43% | 56.75% | 738 | |||
| 525 | buysell |
BULL |
$ 5.1123709 | 19.49% | -25.85% | -69.50% | -81.77% | 334365.42% | 57134.33% | 29.38K | $ 150.23K | 501 | |
| 526 | transcodium |
TNS |
$ 0.00127810 | -1.57% | 9.31% | -35.18% | -22.60% | -66.10% | -48.41% | 1983 | |||
| 527 | swissborg |
CHSB |
$ 0.02153613 | 14.38% | 51.52% | -0.71% | 130.74% | 54.26% | 121.86% | 1220 | |||
| 528 | qlcchain |
QLC |
$ 0.00830770 | 12.61% | -1.67% | -53.70% | -33.11% | -54.20% | -75.91% | 240.00M | $ 1.99M | 279 | |
| 529 | deepbrain |
DBC |
$ 0.00044733 | 8.28% | -8.72% | -58.77% | -52.07% | -75.61% | -70.23% | 1.50B | $ 670.99K | 382 | |
| 530 | temco |
TEMCO |
$ 0.00012781 | 8.28% | -47.96% | -56.79% | -74.57% | -89.55% | -87.90% | 2656 | |||
| 531 | helpico |
HELP |
$ 0.05419180 | 46.91% | -47.97% | -77.58% | -93.18% | -99.48% | -99.29% | 1075 | |||
| 532 | fanstime |
FTI |
$ 0.00006390 | 8.27% | -47.83% | -78.40% | -55.50% | -89.55% | -91.26% | 3064 | |||
| 533 | joysdigital |
JOYS |
$ 0.01009705 | 0.04% | -23.49% | 0% | 0% | 0% | 0% | 1384 | |||
| 534 | snowgem |
XSG |
$ 0.01048049 | 5.07% | -17.58% | -54.18% | 0.67% | -66.16% | -88.44% | 6.24M | $ 65.41K | 564 | |
| 535 | simpletoken |
OST |
$ 0.00734912 | 8.28% | 12.16% | -53.12% | -40.83% | -46.58% | -73.19% | 187.29M | $ 1.37M | 314 | |
| 536 | cnntoken |
CNN |
$ 0.00006390 | 8.27% | 3.97% | -35.21% | -10.99% | -37.29% | -47.55% | 3043 | |||
| 537 | poanetwork |
POA |
$ 0.00830770 | 9.97% | -8.28% | -52.39% | -33.88% | -49.04% | -74.08% | 176.72M | $ 1.46M | 307 | |
| 538 | singulardtv |
SNGLS |
$ 0.00472900 | 6.83% | -4.81% | -51.06% | -34.13% | -47.26% | -70.60% | 1.00B | $ 4.72M | 199 | |
| 539 | bnktothefuture |
BFT |
$ 0.00447338 | 16.60% | -33.92% | -70.54% | -61.06% | -77.83% | -82.03% | 629.99M | $ 2.81M | 242 | |
| 540 | cappasity |
CAPP |
$ 0.00076686 | 8.28% | -3.68% | -54.25% | -23.70% | -55.73% | -75.48% | 2137 | |||
| 541 | nix |
NIX |
$ 0.04984623 | -10.06% | 7.10% | -50.09% | 16.87% | -62.25% | -70.69% | 1084 | |||
| 542 | dvp |
DVP |
$ 0.00319527 | 6.15% | 0.08% | -41.08% | -24.56% | -89.07% | 0% | 1685 | |||
| 543 | celcius |
CEL |
$ 0.07700604 | 4.54% | 7.02% | -53.43% | -4.90% | 9.52% | 0% | 1039 | |||
| 544 | zeuxcoin |
ZUC |
$ 0.00587930 | -2.34% | -32.41% | -26.38% | 70.60% | -75.44% | 0% | 1525 | |||
| 545 | digitalbits |
XDB |
$ 0.00939409 | 22.43% | -20.64% | -70.87% | -32.20% | -45.13% | 0% | 1403 | |||
| 546 | fibos |
FO |
$ 0.00945800 | 2.72% | -19.39% | -7.76% | -9.77% | -20.67% | 0% | 1400 | |||
| 547 | simone |
SON |
$ 400.30889 | 0.03% | -30.97% | -6.74% | -60.06% | -43.21% | 0% | 741 | |||
| 548 | capricoin |
CPC |
$ 0.01463434 | 8.28% | 25.77% | -25.79% | -63.53% | -87.03% | -97.41% | 201.38M | $ 2.94M | 234 | |
| 549 | babb |
BAX |
$ 0.00006390 | 8.27% | 3.83% | -67.59% | -77.75% | -37.29% | -68.53% | 3027 | |||
| 550 | sentivate |
SNTVT |
$ 0.00044733 | -15.79% | -43.94% | -67.59% | -30.77% | -75.61% | 0% | 2310 | |||
| 551 | qubitica |
QBIT |
$ 22.494266 | 6.97% | -3.99% | -50.27% | -3.79% | -43.73% | 23.27% | 2.48M | $ 55.84M | 56 | |
| 552 | gamb |
GMB |
$ 0.00006390 | 8.27% | 4.04% | -35.19% | -10.99% | -68.64% | 0% | 3068 | |||
| 553 | lukki |
LOT |
$ 0.00453728 | 11.41% | 11.91% | -4.13% | -35.51% | -55.46% | 0% | 1593 | |||
| 554 | district0x |
DNT |
$ 0.00370651 | 6.44% | 0.87% | -53.59% | -31.16% | -49.48% | -75.20% | 1.00B | $ 3.70M | 214 | |
| 555 | vibe |
VIBE |
$ 0.00798817 | 11.85% | 2.82% | -55.24% | -36.78% | -57.85% | -82.53% | 267.00M | $ 2.13M | 270 | |
| 556 | litex |
LXT |
$ 0.00159763 | 12.79% | -7.40% | -54.99% | -36.42% | -94.38% | -32.18% | 1909 | |||
| 557 | jarvis |
JAR |
$ 0.00134201 | -1.14% | -12.61% | -53.06% | -37.69% | -86.14% | 0% | 1964 | |||
| 558 | ampleforth |
AMPL |
$ 1.1180256 | 4.33% | 48.01% | 3.40% | 11.13% | 21.43% | 0% | 820 | |||
| 559 | freecash |
FCH |
$ 0.22481932 | -0.08% | -28.06% | 0% | 0% | 0% | 0% | 932 | |||
| 560 | dentacoin |
DCN |
$ 0.00006390 | 8.27% | 4.31% | -35.21% | -10.99% | -37.29% | 57.35% | 325.19B | $ 20.77M | 102 | |
| 561 | kalkulus |
KLKS |
$ 0.00306746 | 15.49% | 8.23% | -52.86% | -0.64% | -65.00% | -81.44% | 1690 | |||
| 562 | cotrader |
COT |
$ 0.00006390 | 8.27% | 3.97% | -35.21% | -10.99% | -37.29% | 57.35% | 3044 | |||
| 563 | covesting |
COV |
$ 0.11963097 | 9.74% | 36.37% | 123.37% | 56.61% | 3.62% | 46.62% | 990 | |||
| 564 | unetwork |
UUU |
$ 0.00051124 | 8.27% | 3.84% | -60.11% | 42.41% | -37.29% | 79.82% | 2275 | |||
| 565 | marshalliongroup |
MLGC |
$ 0.25415191 | 14.95% | 40.11% | -25.35% | 0% | 0% | 0% | 923 | |||
| 566 | havenprotocol |
XHV |
$ 0.23676963 | 5.62% | -12.88% | -39.95% | 52.75% | 88.49% | -7.38% | 926 | |||
| 567 | trias |
TRY |
$ 0.00083077 | 17.30% | 23.08% | 20.37% | 65.31% | -62.93% | 0% | 2121 | |||
| 568 | localcoinswap |
LCS |
$ 0.00364260 | 2.86% | -7.35% | -38.43% | -69.62% | -58.90% | -89.71% | 1656 | |||
| 569 | wings |
WINGS |
$ 0.01501777 | 9.20% | 23.34% | -22.68% | -21.66% | -67.75% | -66.05% | 100.00M | $ 1.50M | 306 | |
| 570 | intervalue |
INVE |
$ 0.00051124 | -3.76% | -7.50% | 3.70% | 78.03% | 25.45% | -90.01% | 2267 | |||
| 571 | travala |
AVA |
$ 0.11605227 | 9.66% | -1.91% | 3.35% | 18.33% | 5.84% | 32.10% | 44.30M | $ 5.14M | 191 | |
| 572 | metronome |
MET |
$ 0.34822071 | 6.02% | -9.62% | -53.82% | -10.62% | -54.41% | -60.14% | 906 | |||
| 573 | davorcoin |
DAV |
$ 0.00006390 | 8.27% | 4.31% | -67.61% | -10.99% | -84.32% | -96.65% | 3053 | |||
| 574 | zenon |
ZNN |
$ 1.7706279 | 30.99% | 50.55% | -5.36% | 23.29% | 51.10% | 0% | 800 | |||
| 575 | cryptoverificationcoin |
CVCC |
$ 21.742674 | 15.75% | 34.60% | -31.43% | -62.04% | -67.06% | 0% | 757 | |||
| 576 | netboxcoin |
NBX |
$ 0.02773495 | 7.29% | -18.31% | -59.41% | -8.47% | -8.03% | 0% | 1184 | |||
| 577 | bitguild |
PLAT |
$ 0.00006390 | 8.27% | -65.32% | -67.59% | -70.33% | -42.25% | -93.16% | 3112 | |||
| 578 | game |
GTC |
$ 0.00364260 | 12.21% | -15.03% | -36.30% | 23.75% | -33.79% | -62.63% | 603.56M | $ 2.19M | 267 | |
| 579 | quickx |
QCX |
$ 0.00849942 | 4.35% | 31.87% | -4.21% | 25.94% | -73.93% | -93.58% | 1422 | |||
| 580 | whitecoin |
XWC |
$ 0.00754084 | 14.08% | 38.48% | -34.06% | 133.40% | -63.90% | -74.94% | 302.41M | $ 2.28M | 265 | |
| 581 | conceal |
CCX |
$ 0.04518114 | 7.21% | -22.86% | -54.56% | -55.40% | -79.24% | -68.15% | 1100 | |||
| 582 | unification |
UND |
$ 0.01936334 | 2.20% | 12.79% | 10.96% | 1 |