BTC/USD
$ 7,373  0.13%
BTC/EUR
€ 6,644  0.06%
BTC/CNY
¥ 51,721  0.07%
BTC/GBP
£ 5,596  -0.17%
BTC/RUB
₽ 478,766  -0.50%
BTC volume
$ 7.53B
Altcoin volume
$ 12.53B
Crypto market cap
$ 193.55B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

bitcoin

BTC

$ 7,372.674 0.13% -23.19% -10.15% -37.41% 27.95% 15.27% 18.09M $ 133.39B 1
2

ethereum

ETH

$ 147.13464 -0.07% -20.13% -16.57% -36.61% -15.08% -26.84% 108.86M $ 16.01B 2
3

litecoin

LTC

$ 44.638000 -0.10% -25.95% -21.95% -54.87% -40.55% -13.32% 63.80M $ 2.84B 5
4

eos

EOS

$ 2.6504415 -0.43% -22.33% -11.92% -40.41% -45.98% -50.63% 1.04B $ 2.75B 6
5

ripple

XRP

$ 0.22331829 -0.88% -22.81% -12.15% -31.68% -26.33% -51.44% 43.28B $ 9.66B 3
6

bitcoincash

BCH

$ 209.01640 0.11% -20.79% -6.47% -39.45% -27.50% -54.85% 18.15M $ 3.79B 4
7

tron

TRX

$ 0.01422926 -0.89% -26.02% -1.84% -38.99% -40.78% -37.86% 66.68B $ 948.83M 14
8

maticnetwork

MATIC

$ 0.02012739 -49.56% 38.18% 49.88% 94.18% 437.41% 0% 470.34M $ 9.46M 167
9

ethereumclassic

ETC

$ 3.7708474 -0.93% -21.73% -18.96% -39.82% -34.03% -58.82% 109.78M $ 413.97M 21
10

neo

NEO

$ 8.7051608 -0.61% -27.78% 18.33% -28.54% -5.37% -46.31% 70.53M $ 614.05M 18
12

zb

ZB

$ 0.19272169 -0.55% -33.91% -35.61% -46.09% -37.43% -11.19% 907
13

cosmos

ATOM

$ 3.7220944 1.82% 16.73% 47.00% 0.63% -21.58% 0% 190.68M $ 709.76M 17
14

dash

DASH

$ 51.209631 -0.26% -29.83% -27.66% -60.51% -57.53% -66.92% 9.20M $ 471.25M 20
15

qtum

QTUM

$ 1.7144609 -1.44% -22.78% 0.17% -45.14% -29.38% -56.31% 89.40M $ 153.27M 32
16

stellarlumens

XLM

$ 0.05418915 -0.27% -15.60% -9.36% -35.02% -44.71% -76.96% 20.26B $ 1.09B 11
17

bitcoinsv

BCHSV

$ 97.231192 1.07% -32.54% 16.65% -36.81% 80.97% 0% 18.15M $ 1.76B 9
18

monero

XMR

$ 54.762015 0.99% -9.26% -4.95% -40.33% -18.87% -48.46% 16.92M $ 926.80M 15
19

zcash

ZEC

$ 30.341281 -2.37% -21.54% -18.57% -54.84% -49.81% -74.42% 8.03M $ 243.74M 28
20

algorand

ALGO

$ 0.28760800 -2.76% 27.48% 24.34% -59.70% 0% 0% 430.28M $ 123.75M 38
21

binancecoin

BNB

$ 15.189551 -1.18% -21.52% -2.78% -45.93% -32.21% 58.36% 99.01M $ 1.50B 10
22

paxosstandard

PAX

$ 1.0035684 0.07% 3.63% 0.03% 0.42% -0.94% 0.33% 109.64M $ 110.03M 40
23

ontology

ONT

$ 0.60522280 -1.59% -34.36% -1.73% -38.93% -43.58% -64.07% 494.85M $ 299.49M 25
24

verge

XVG

$ 0.00412869 -12.38% -4.59% 7.28% -31.27% -44.45% -70.11% 12.79B $ 52.82M 64
25

tether

USDT

$ 1.0032735 -0.09% 1.51% -1.16% -1.29% -0.53% 0.49% 2.47B $ 2.48B 7
26

tezos

XTZ

$ 1.4714383 -5.19% 72.05% 59.91% 4.20% 17.51% 12.81% 661.98M $ 974.06M 12
27

vechain

VET

$ 0.00634049 -7.40% 57.89% 84.36% 19.62% 0.96% -39.18% 55.45B $ 351.61M 22
28

omisego

OMG

$ 0.73319046 0.04% -26.51% -12.24% -53.17% -54.44% -77.48% 140.24M $ 102.82M 44
29

abbccoin

ABBC

$ 0.16595888 -0.57% -43.65% -22.68% 22.52% -14.10% -56.45% 505.08M $ 83.82M 48
30

bat

BAT

$ 0.17981951 -2.82% -23.68% -7.18% -23.13% -48.13% -40.97% 1.50B $ 269.72M 26
31

okb

OKB

$ 2.6978088 0.86% -9.12% 26.50% -16.78% 65.59% 0% 771
32

bitcoindiamond

BCD

$ 0.36944469 -1.40% -36.54% -23.85% -56.70% -61.97% -77.48% 153.75M $ 56.80M 57
33

cardano

ADA

$ 0.03723200 -0.26% -13.03% -6.44% -34.96% -44.49% -48.89% 25.92B $ 965.31M 13
34

ravencoin

RVN

$ 0.02550945 -16.31% -12.26% -16.03% -39.17% -46.21% -46.53% 5.03B $ 128.47M 37
35

gomics

GOM

$ 0.48703883 0.96% 36.75% 55.34% 0% 0% 0% 842
36

beam

BEAM

$ 0.53149606 -4.15% -7.41% -39.48% -54.90% 6.28% 0% 44.65M $ 23.73M 106
37

aeternity

AE

$ 0.16028193 -2.64% -32.52% 0.23% -47.66% -67.31% -86.50% 259.45M $ 41.58M 77
38

zilliqa

ZIL

$ 0.00597186 -4.58% -0.02% 10.50% -42.39% -64.26% -83.30% 6.58B $ 39.29M 79
39

huobitoken

HT

$ 2.7510395 -0.78% -25.06% -13.12% -41.63% 18.19% 79.69% 50.00M $ 137.55M 33
40

nem

XEM

$ 0.03538883 0.34% -17.53% -10.15% -45.37% -33.96% -62.39% 8.99B $ 318.49M 23
41

waykichain

WICC

$ 0.12246011 -5.71% -25.01% -1.29% -26.42% -47.97% -46.16% 175.40M $ 21.47M 112
42

dogecoin

DOGE

$ 0.00213807 0.13% -17.50% -3.29% -30.19% -15.67% -43.34% 122.39B $ 261.69M 27
43

grin

GRIN

$ 1.1678315 -3.77% 16.09% -14.23% -63.19% -43.22% 0% 28.26M $ 33.01M 90
44

onerootnetwork

RNT

$ 0.00973192 -4.22% -5.39% -42.59% -67.34% -83.33% -86.72% 284.07M $ 2.76M 271
45

tomochain

TOMO

$ 0.31547671 -7.72% 7.89% -0.38% -39.35% -46.93% -18.93% 65.23M $ 20.57M 115
46

iostoken

IOST

$ 0.00552950 -6.12% -10.54% 3.89% -44.77% -49.49% -54.74% 6.79B $ 37.56M 80
47

tierion

TNT

$ 0.06716505 -5.18% -27.78% 95.73% 53.69% 284.71% 86.19% 422.51M $ 28.37M 96
48

hycon

HYC

$ 0.00420242 -3.26% -8.20% -11.51% -38.49% -43.46% -79.72% 1597
49

harmony

ONE

$ 0.00597186 -18.07% 17.15% 21.55% -37.41% 0% 0% 1493
50

foin

FOIN

$ 2,724.912 1.23% 66.99% 88.82% 44.69% 79.40% 264.67% 723
51

seele

SEELE

$ 0.14973900 -4.16% 159.27% 201.71% 450.32% 1769.61% 690.95% 696.70M $ 104.32M 43
52

youchain

YOU

$ 0.04534194 -0.99% -13.74% -15.11% 10.61% 183.07% 630.86% 418.50M $ 18.97M 120
53

bytom

BTM

$ 0.07608599 -1.21% -52.53% 33.50% -35.98% -22.56% -60.66% 987.00M $ 75.09M 51
54

bittorrent

BTT

$ 0.00029490 0.13% -21.07% -27.97% -58.27% -48.82% 0% 170.42B $ 50.25M 68
55

0x

ZRX

$ 0.22766817 -1.71% -20.40% 4.00% 6.14% -18.67% -72.00% 587.71M $ 133.80M 34
56

enjin

ENJ

$ 0.07328437 -11.53% 10.49% 10.27% -8.51% -49.21% 48.04% 767.10M $ 56.21M 59
57

bancor

BNT

$ 0.25819104 -3.61% -21.59% -26.39% -48.00% -56.76% -80.76% 76.67M $ 19.79M 118
58

fantom

FTM

$ 0.01386062 -5.40% 2.46% 17.31% -41.16% 55.20% -41.59% 1.81B $ 25.13M 104
59

bitcoingold

BTG

$ 5.7483125 -1.96% -28.42% -26.57% -67.61% -68.25% -79.02% 17.51M $ 100.67M 45
60

decentraland

MANA

$ 0.02491963 -6.25% -23.64% -16.62% -40.07% -52.63% -68.30% 1.05B $ 26.16M 102
61

tigercash

TCH

$ 0.01459789 -2.81% -3.11% -20.41% -51.21% -29.03% 0% 1263
62

status

SNT

$ 0.01032174 -0.58% -19.98% -16.53% -50.21% -54.19% -73.24% 3.47B $ 35.82M 84
63

fetchai

FET

$ 0.05382051 -16.65% 36.40% 55.01% -28.27% -56.58% 0% 81.54M $ 4.38M 232
64

cryptocom

MCO

$ 4.1448436 -1.14% 0.35% 44.65% 1.83% -17.54% -5.18% 31.58M $ 130.92M 35
65

hypercash

HC

$ 1.1891386 -0.31% -28.77% -26.91% -55.82% 4.91% -36.21% 796
66

irisnet

IRIS

$ 0.02123330 -10.16% 6.02% 23.48% -37.84% -68.48% 0% 2.00B $ 42.62M 75
67

celernetwork

CELR

$ 0.00575068 -5.90% 33.61% 27.69% -34.91% -36.02% 0% 2.74B $ 15.78M 131
68

truechain

TRUE

$ 0.21476599 -1.39% -34.36% -7.95% -49.40% -68.62% -48.80% 74.00M $ 15.89M 130
69

measurabledata

MDT

$ 0.00833112 -3.29% -38.59% -19.25% 41.46% -0.97% 22.89% 557.64M $ 4.64M 226
70

cryptocomchain

CRO

$ 0.03184995 -0.56% -19.34% -21.90% -46.98% -55.67% 0% 1116
71

elrond

ERD

$ 0.00213807 -12.00% 39.01% 53.28% -17.49% 0% 0% 1794
72

nexo

NEXO

$ 0.09643457 1.14% -0.78% 8.94% 6.46% 12.93% -45.05% 560.00M $ 54.00M 63
73

lambda

LAMB

$ 0.03133386 -3.72% -8.66% -33.22% -84.03% -48.75% 0% 752.67M $ 23.58M 107
74

augur

REP

$ 10.145315 0.18% 19.53% 24.42% -19.63% -51.61% -29.57% 11.00M $ 111.59M 39
75

waves

WAVES

$ 0.54646259 -4.26% -31.63% -38.73% -60.87% -74.67% -70.53% 100.00M $ 54.64M 61
76

molecularcoin

MOF

$ 1.5919815 -1.68% 106.75% 224.29% 4360.51% 2903.18% 1275.96% 42.25M $ 67.26M 53
77

arcblock

ABT

$ 0.13189713 -3.17% -24.06% -9.76% -48.66% -57.96% -26.12% 92.27M $ 12.17M 142
78

insightchain

INB

$ 0.53112742 -0.16% -30.66% 65.09% 70.99% 110.84% 0% 349.90M $ 185.84M 31
79

planet

PLA

$ 0.30493379 -0.40% -0.07% -1.87% 0% 0% 0% 9.99M $ 3.04M 260
80

weshowtoken

WET

$ 0.00479223 1.70% 25.03% -28.63% -59.32% -85.64% 0% 1558
81

valortoken

VALOR

$ 0.26416290 -6.81% -43.24% -54.64% -84.60% -94.12% 0% 888
82

fnbprotocol

FNB

$ 0.00317024 -10.30% -78.91% -96.63% -97.93% 0% 0% 1667
83

groestlcoin

GRS

$ 0.18815063 -4.79% -7.16% -3.82% -32.03% -48.79% -64.01% 73.97M $ 13.91M 136
84

unussedleo

LEO

$ 0.91015659 -0.33% -7.86% -12.37% -31.03% 0% 0% 817
85

trueusd

TUSD

$ 0.99973458 0.18% 3.58% -0.35% -0.15% -2.82% -0.19% 197.66M $ 197.61M 30
86

icon

ICX

$ 0.12835825 -2.82% -19.94% -23.61% -47.08% -62.04% -79.91% 473.40M $ 60.76M 55
87

kyber

KNC

$ 0.20053673 -10.05% 14.88% 8.60% 8.23% -12.29% -53.29% 226.00M $ 45.32M 73
88

walton

WTC

$ 0.47162995 -5.30% -39.04% -34.69% -73.44% -77.05% -85.99% 70.00M $ 33.01M 91
89

aelf

ELF

$ 0.05927629 -2.89% -39.27% -22.90% -48.28% -64.61% -81.52% 250.00M $ 14.81M 133
90

holotoken

HOT

$ 0.00066354 0.13% -23.00% 1.29% -29.58% -45.17% -35.16% 161.33B $ 107.05M 41
91

egretia

EGT

$ 0.00184316 0.13% -4.16% -16.80% -97.20% -20.03% 51.68% 1832
92

mindol

MIN

$ 2.3745908 -5.43% 809.12% 913.22% 392.78% 113.78% 0% 774
93

originsport

ORS

$ 0.00538205 2.95% -79.63% -34.93% -73.12% 6.14% -63.25% 1522
94

kucoinshares

KCS

$ 0.94945294 -2.67% -24.54% -15.43% -47.59% -12.81% -14.01% 91.04M $ 86.44M 47
95

playcoin

PLY

$ 0.00221180 0.13% -35.88% -52.61% -77.10% -88.71% -97.96% 1785
96

adrenaline

ADN

$ 0.00029490 0.13% -36.97% -40.10% -37.41% 26.20% -23.16% 2339
97

golem

GNT

$ 0.03472529 -3.35% -21.77% -24.41% -43.85% -53.61% -79.76% 820.00M $ 28.47M 95
98

polymathnetwork

POLY

$ 0.02432982 -1.36% -5.02% -8.86% -51.63% -71.18% -91.70% 348.41M $ 8.47M 174
99

civic

CVC

$ 0.02779498 -1.69% -35.07% -27.00% -44.61% -61.10% -81.20% 1.00B $ 27.79M 98
100

binanceusd

BUSD

$ 1.0033472 0.03% 1.24% -0.21% 0% 0% 0% 812
101

ftxtoken

FTT

$ 1.8237783 -0.30% 32.79% 37.72% 1.00% 0% 0% 780
102

swipe

SXP

$ 1.0770002 -0.36% -34.72% -36.84% 0% 0% 0% 61.13M $ 65.84M 54
103

gamexcoin

GXC

$ 0.42414993 -2.10% -27.01% -2.34% -78.14% 0% 0% 726.38M $ 308.09M 24
104

gatechaintoken

GT

$ 0.38212568 1.58% -30.41% -27.53% 0% 0% 0% 862
105

ong

ONG

$ 0.10985284 -2.36% -35.14% -17.54% -53.67% -73.68% -87.54% 950
106

shinechain

SHE

$ 0.00051608 0.13% -32.81% -42.71% -72.62% -94.76% -63.32% 2199
107

cybermiles

CMT

$ 0.01319708 -6.16% -32.93% -30.23% -67.34% -57.43% -85.61% 800.00M $ 10.55M 151
108

starchain

STC

$ 0.00280161 -7.19% -48.94% -75.03% 18.92% -17.59% -33.63% 1690
109

loomnetwork

LOOM

$ 0.01865286 -7.54% -15.16% -28.81% -61.84% -71.04% -83.78% 606.37M $ 11.31M 145
110

metaverse

ETP

$ 0.43860037 1.74% 10.67% -17.28% -50.04% -23.54% -85.91% 36.33M $ 15.93M 129
111

bandprotocol

BAND

$ 0.29910938 -9.98% -3.24% -37.09% 0% 0% 0% 874
112

thetatoken

THETA

$ 0.08227904 -3.83% -15.54% -0.63% -37.24% -9.45% -11.46% 588.08M $ 48.38M 70
113

pundix

NPXS

$ 0.00014745 0.14% 53.58% -9.96% -74.96% -74.41% -90.39% 51.17B $ 7.54M 188
114

iota

IOT

$ 0.20333834 0.21% -24.35% -24.36% -30.64% -25.45% -58.04% 2.77B $ 565.18M 19
115

nebulas

NAS

$ 0.41493408 -4.09% -36.07% -14.49% -56.39% -56.78% -71.93% 35.50M $ 14.73M 134
116

hederahashgraph

HBAR

$ 0.02344510 -7.43% -21.81% -38.82% 0% 0% 0% 1175
117

wintoken

WIN

$ 0.00014745 -49.93% -89.05% -91.00% -74.96% -81.72% -61.58% 2567
118

aion

AION

$ 0.06001356 -5.66% -24.66% -15.05% -42.10% -69.84% -85.94% 167.48M $ 10.05M 160
119

nuls

NULS

$ 0.29055707 -3.42% -23.25% -22.63% -45.89% -58.11% -74.19% 92.30M $ 26.81M 101
120

karatgoldcoin

KBC

$ 0.03059659 -1.29% 39.73% 24.55% -7.89% -25.21% 126.72% 1130
121

mixin

XIN

$ 215.73211 0.75% 20.03% 17.72% -7.30% 21.68% 54.99% 728
122

axe

AXE

$ 0.47870771 0.38% -25.57% -53.07% -68.86% 0% 0% 845
123

moviebloc

MBL

$ 0.00265416 9.24% 83.96% 62.07% 18.59% 0% 0% 3.79B $ 10.07M 158
124

swftcoin

SWFTC

$ 0.00081099 -8.21% -29.79% -23.83% -50.82% -72.40% -65.73% 1.75B $ 1.41M 340
125

vollar

VOLLAR

$ 0.78585331 13.62% 9.13% -36.19% -71.63% -85.90% 0% 823
126

dragontoken

DT

$ 1.9022236 -0.20% -19.01% -31.17% -59.88% 20.47% 0% 777
127

cortex

CTXC

$ 0.06959804 -11.74% -16.52% -24.72% -52.96% -50.68% -76.54% 149.79M $ 10.42M 153
128

fairgame

FAIR

$ 0.00169571 4.69% -44.79% -42.59% -75.60% -50.95% -66.86% 1859
129

airswap

AST

$ 0.02344510 -2.92% -2.68% -11.81% -32.53% -41.62% -77.59% 150.00M $ 3.51M 248
130

omnitude

ECOM

$ 0.02890088 -6.09% -28.87% -90.28% -56.19% -55.38% -65.03% 1142
131

newton

NEW

$ 0.00243298 0.13% -33.18% -9.96% -1.64% -36.98% 0% 1745
132

populous

PPT

$ 0.53127488 -4.06% -9.71% 15.38% -28.90% -48.81% -85.90% 41.25M $ 21.91M 110
133

bitmaxtoken

BTMX

$ 0.04991300 -0.45% -28.22% -20.11% -56.36% -39.47% 0% 1047
134

selfkey

KEY

$ 0.00191689 -13.22% 42.31% 56.04% 1.71% -29.22% -75.02% 1819
135

quarkchain

QKC

$ 0.00368633 -8.97% -29.02% -30.74% -79.00% -85.12% -91.94% 357.43M $ 1.31M 345
136

silverway

SLV

$ 0.31864696 -0.24% -64.30% -66.52% -51.17% 0% 0% 872
137

dimensionchain

EON

$ 0.32262821 -0.73% 1.20% 5.18% 0% 0% 0% 870
138

echoin

EC

$ 0.00744640 -3.68% -70.95% -85.27% 0% 0% 0% 1418
139

mixmarveltoken

MIX

$ 0.00258043 -5.28% -67.26% -92.93% -95.51% 0% 0% 1718
140

cocosbcx

COCOS

$ 0.00073726 0.13% -23.27% -9.97% 0% 0% 0% 2087
141

dmarket

DMT

$ 0.12821079 1.95% 63.01% 125.29% -2.64% -34.80% -69.16% 934
142

noizchain

NOIZ

$ 0.29815093 -2.75% -33.43% -27.29% -50.94% 0% 0% 875
143

chiliz

CHZ

$ 0.00884720 -6.12% -14.76% 96.45% -15.61% 0% 0% 1374
144

polkadot

DOT

$ 77.346059 -0.24% -18.78% -26.46% -48.90% 0% 0% 732
145

bitztoken

BZ

$ 0.16463180 0.90% -38.14% -40.02% -15.85% 71.79% 43.32% 112.64M $ 18.54M 122
146

coni

CONI

$ 0.01216491 -1.07% -30.50% -46.37% -59.50% -60.97% -57.16% 1286
147

zip

ZIP

$ 0.00007372 0.14% -61.74% -54.99% -87.48% -84.01% -93.93% 16.19B $ 1.19M 351
148

lightningbitcoin

LBTC

$ 1.7001386 -1.90% -13.13% -20.01% -57.36% -75.62% -57.66% 782
149

iotchain

ITC

$ 0.10218526 -0.30% -28.40% -14.88% -59.31% -17.48% -52.87% 71.41M $ 7.29M 192
150

dock

DOCK

$ 0.00892093 -6.80% -16.08% -27.37% 16.52% -29.31% -69.61% 228.55M $ 2.03M 305
151

aurora

AOA

$ 0.00464478 -2.95% -33.83% -33.40% -80.18% -73.22% -83.15% 1569
152

vite

VITE

$ 0.02027485 1.99% 87.09% 66.96% -24.51% -20.21% -41.41% 162.29M $ 3.29M 254
153

powerledger

POWR

$ 0.03900144 -1.54% -13.66% -17.88% -46.07% -65.09% -75.99% 345.46M $ 13.47M 137
154

gifto

GTO

$ 0.01098528 6.57% -16.21% -21.55% -46.71% -60.36% -83.89% 1.00B $ 10.98M 149
155

dusk network

DUSK

$ 0.04718511 -7.52% -7.62% -21.39% -54.79% 0% 0% 1060
156

elastos

ELA

$ 1.5456074 -3.00% -29.95% -22.73% -52.53% -49.75% -73.99% 5.05M $ 7.80M 181
157

steem

STEEM

$ 0.12850570 -0.55% -18.05% -14.26% -43.74% -63.75% -84.02% 252.01M $ 32.38M 93
158

ultiledger

ULT

$ 0.02462473 -0.17% -3.02% -9.98% -19.59% 256.14% 0% 1162
159

arpa chain

ARPA

$ 0.01002683 -8.60% -21.53% 14.44% -62.83% 0% 0% 1340
160

quant

QNT

$ 4.5254947 -2.09% -25.60% -26.79% -51.65% 98.70% 53.87% 12.07M $ 54.63M 62
161

videocoin

VID

$ 0.07158866 11.76% -64.24% -65.70% 0% 0% 0% 999
162

blockmason

BCPT

$ 0.02536199 -8.87% -11.33% -16.52% -34.75% -46.00% -78.39% 45.16M $ 1.14M 354
163

ripio

RCN

$ 0.04467840 -6.79% 23.62% 12.25% 141.59% 74.64% 31.04% 485.14M $ 21.67M 111
164

bitcoinhd

BHD

$ 3.4995871 19.09% -41.82% -71.32% -76.22% 0% 0% 765
165

coti

COTI

$ 0.01120646 0.13% 12.04% -6.90% -82.22% 0% 0% 1306
166

aidoskuneen

ADK

$ 1.2492259 -2.37% -59.89% -62.30% -54.17% 21.60% 0% 793
167

loopring

LRC

$ 0.02351882 -4.36% -30.48% -28.73% -42.13% -60.90% -79.93% 286.17M $ 6.73M 196
168

hpb

HPB

$ 0.08522811 1.10% -54.18% -58.00% -78.52% -74.21% -87.78% 976
169

coinextoken

CET

$ 0.01445044 -2.36% -40.02% -14.75% -20.34% -27.10% 6.07% 1264
170

fusion

FSN

$ 0.23054351 -1.94% -18.71% -11.49% -80.68% -67.68% -76.34% 27.58M $ 6.36M 201
171

nano

NANO

$ 0.79366834 -2.48% -7.27% 7.90% -31.79% -45.07% -59.56% 133.24M $ 105.75M 42
172

decred

DCR

$ 19.383423 -1.81% 23.40% 15.02% -33.85% -25.47% -53.95% 10.78M $ 209.08M 29
173

syscoin

SYS

$ 0.02182311 -5.91% -8.95% -10.88% -28.74% -65.12% -76.60% 572.36M $ 12.49M 139
174

metal

MTL

$ 0.28900881 -3.65% -9.22% -34.42% -17.25% -37.73% -55.48% 66.58M $ 19.24M 119
175

educare

EKT

$ 0.10660886 -9.56% -23.88% -35.61% -22.18% 101.99% 564.09% 350.00M $ 37.31M 81
176

bdttoken

BDT

$ 0.05964493 0.01% 5.40% 100.66% 83.88% 3482.30% 0% 1021
177

gochain

GO

$ 0.01334453 -2.03% 54.47% 29.34% 11.07% -36.89% -80.45% 1275
178

nkn

NKN

$ 0.02071721 -1.62% -21.92% -1.17% -53.10% -53.18% -62.29% 149.93M $ 3.10M 257
179

datacoin

DATA

$ 0.01540888 -11.70% 23.49% 32.52% 22.26% -15.37% -64.57% 1253
180

perlin

PERL

$ 0.02359255 -13.63% -11.92% -28.33% 0% 0% 0% 1173
181

bitshares

BTS

$ 0.01968503 -0.98% -33.63% -29.09% -56.82% -65.81% -79.66% 2.49B $ 49.17M 69
182

komodo

KMD

$ 0.60013565 -6.16% 11.89% -1.85% -40.34% -44.18% -54.19% 100.17M $ 60.11M 56
183

iotex

IOTX

$ 0.00368633 -5.53% -8.44% 0.04% -36.13% -60.99% -81.70% 1.14B $ 4.20M 236
184

republictoken

REN

$ 0.03509392 -4.48% -31.87% -15.81% -74.84% 35.95% -17.98% 520.32M $ 18.26M 124
185

mithril

MITH

$ 0.00906838 -6.69% -29.32% -32.47% -67.52% -76.08% -96.52% 304.63M $ 2.76M 272
186

pivx

PIVX

$ 0.23039605 -3.90% -5.09% -18.73% -53.94% -65.81% -83.18% 49.33M $ 11.36M 144
187

gaps

GAP

$ 7.0079477 0.92% 4.13% 19.52% 0% 0% 0% 758
188

prochain

PRA

$ 0.06252027 -0.80% 4.95% -20.72% -49.06% 174.70% 23.41% 49.56M $ 3.09M 258
189

bumo

BU

$ 0.00774130 0.13% -14.57% -43.05% -55.29% -75.03% -96.82% 1408
190

tripio

TRIO

$ 0.00132708 0.13% -27.44% -39.98% -51.02% -48.82% -66.53% 3.34B $ 4.43M 230
191

zcoin

XZC

$ 3.4752573 -0.27% -31.58% -35.73% -60.52% -46.59% -65.64% 7.71M $ 26.82M 100
192

tmtg

TMTG

$ 0.00117962 14.44% 80.29% 80.05% -22.96% -68.01% -97.16% 1965
193

digitex

DGTX

$ 0.03944380 -0.79% -7.76% 9.72% -2.94% 22.67% -59.48% 1086
194

sero

SERO

$ 0.04976554 -1.47% -44.57% -50.22% -79.91% 0% 0% 1048
195

storj

STORJ

$ 0.11906868 -0.61% -15.34% -14.83% -33.93% -51.60% -63.87% 102.97M $ 12.26M 140
196

wholenetwork

NODE

$ 0.00604559 -2.25% -51.42% -37.56% 0% 0% 0% 1487
197

quantumresistant

QRL

$ 0.09982600 2.95% -29.00% -20.69% -54.46% -49.91% -66.50% 52.00M $ 5.19M 221
198

vsystems

VSYS

$ 0.04821728 -2.98% -34.89% -41.58% -78.35% -60.43% 0% 1054
199

internetnodetoken

INT

$ 0.01865286 0.93% -15.60% -19.79% -57.32% -12.03% -52.51% 150.00M $ 2.79M 270
200

endorprotocol

EDR

$ 0.00302279 -2.25% -14.89% -14.33% -71.80% -84.66% -95.67% 1671
201

aeron

ARN

$ 0.15209826 -6.53% -13.35% -24.80% -44.94% -64.33% -79.23% 12.00M $ 1.82M 315
202

bolt

BOLT

$ 0.01076410 0.13% 9.69% 52.85% 40.59% -45.86% 0% 1324
203

wink

WIN

$ 0.00007372 0.14% -21.16% -9.97% 0% 0% 0% 2989
204

insolar

INS

$ 0.17421628 -6.40% -12.66% -8.80% -33.38% -43.58% -63.21% 28.08M $ 4.89M 224
205

capricoin

CPC

$ 0.04593175 11.80% -56.89% -53.29% -73.31% -81.06% -91.81% 201.37M $ 9.24M 169
206

iexec

RLC

$ 0.53879500 -4.78% 11.60% 136.09% 76.20% -8.21% 15.94% 86.99M $ 46.87M 72
207

utrust

UTK

$ 0.01437671 1.17% -29.48% -25.29% -57.32% -65.30% -61.71% 450.00M $ 6.46M 200
208

lisk

LSK

$ 0.66626854 -1.46% -13.73% -22.83% -55.82% -61.42% -75.93% 116.21M $ 77.42M 50
209

viacoin

VIA

$ 0.19950455 -6.89% -1.25% 0.51% -35.55% -68.60% -75.35% 23.16M $ 4.62M 227
210

velas

VLX

$ 0.02337137 0.77% -4.19% 22.25% 0% 0% 0% 1176
211

wanchain

WAN

$ 0.17849243 -4.60% -22.52% -14.15% -31.99% -48.50% -83.28% 106.15M $ 18.94M 121
212

horizen

ZEN

$ 6.3295880 4.78% 32.75% 79.85% -15.88% -31.74% -55.48% 7.94M $ 50.29M 67
213

moeda

MDA

$ 0.52205904 -2.82% -32.79% -45.31% -29.23% -46.17% -60.85% 839
214

exchangeunion

XUC

$ 1.4129730 -6.49% 22.58% 17.64% -14.79% -45.81% -63.48% 24.79M $ 35.03M 87
215

contentos

COS

$ 0.01187000 -4.04% -29.88% -35.00% 0% 0% 0% 1294
216

yobittoken

YO

$ 1,029.324 -0.27% -7.86% 9.42% 0% 0% 0% 726
217

bitforextoken

BF

$ 0.00766758 -0.82% -44.34% -23.87% 0% 0% 0% 1411
218

ignis

IGNIS

$ 0.02691025 -3.31% 12.68% 7.40% -31.60% 41.10% -30.23% 1150
219

etherparty

FUEL

$ 0.00331770 -19.54% -6.58% -17.48% -11.98% -61.36% -87.96% 484.09M $ 1.60M 331
220

enigma

ENG

$ 0.45135509 -7.89% 52.52% 12.19% -6.59% 4.94% -29.16% 74.83M $ 33.77M 88
221

wabi

WABI

$ 0.14428322 -10.32% -7.56% 15.54% 9.86% -56.83% -49.48% 45.24M $ 6.52M 198
222

kcash

KCASH

$ 0.00471851 1.72% -36.22% -33.77% -66.89% -81.72% -70.61% 1564
223

conun

CON

$ 0.00250670 13.48% -45.65% -59.72% -75.54% -94.03% 0% 1730
224

mircoin

MIR

$ 0.00331770 2.41% -6.58% 153.23% -11.98% -52.02% -91.95% 1657
225

thetafuel

TFUEL

$ 0.00265416 -5.14% -16.57% -20.95% -59.03% -65.62% 0% 3.83B $ 10.18M 156
226

fatcoin

FAT

$ 0.01599870 -0.78% -25.03% -8.46% -37.03% -46.91% 0% 1245
227

wirex token

WXT

$ 0.00987938 0.13% -26.56% -31.06% -54.17% 0% 0% 1343
228

district0x

DNT

$ 0.00597186 -7.83% -2.79% -18.06% -35.00% -63.25% -80.38% 1.00B $ 5.97M 207
229

mainframe

MFT

$ 0.00103217 -6.54% 9.83% 14.59% -32.59% -66.83% -89.79% 2.16B $ 2.23M 298
230

gas

GAS

$ 1.0493527 -1.40% -32.93% -17.65% -49.34% -58.62% -79.39% 9.13M $ 9.58M 165
231

stakenet

XSN

$ 0.05234598 0.27% -12.84% 15.60% -47.47% -55.73% -72.61% 1041
232

apis

APIS

$ 0.00051608 -12.38% 34.17% 26.05% -56.19% -77.03% -85.06% 4.41B $ 2.27M 295
233

eminer

EM

$ 0.00427615 -1.56% -74.31% -84.95% 0% 0% 0% 1592
234

know

KNOW

$ 0.00176944 -3.87% 11.37% -6.05% -46.35% -80.06% 0% 1849
235

reserverights

RSR

$ 0.00154826 0.13% -15.12% -27.29% -45.23% 0% 0% 1892
236

roobee

ROOBEE

$ 0.00368633 2.18% -24.16% 0% 0% 0% 0% 1629
237

storm

STORM

$ 0.00132708 -5.14% 6.05% 8.03% -29.58% -51.00% -86.44% 4.09B $ 5.43M 216
238

glitzkoin

GTN

$ 0.22921643 0.04% 31.59% 79.90% -9.70% 0% 0% 895
239

biboxtoken

BIX

$ 0.10012091 -0.31% -36.85% -31.95% -63.44% -65.52% -70.96% 105.37M $ 10.55M 152
240

qunqun

QUN

$ 0.00449733 -3.05% -28.68% -33.83% -59.81% -46.90% -39.90% 1584
241

wepower

WPR

$ 0.00670913 -14.04% -15.87% -17.24% -0.07% -37.40% -82.01% 355.69M $ 2.38M 289
242

constellation

DAG

$ 0.01621988 -2.95% 24.88% 120.09% 359.00% 870.69% 156.17% 1243
243

verasity

VRA

$ 0.00073726 -8.97% 294.38% 125.09% 4.32% 42.17% 0% 2107
244

linkeye

LET

$ 0.00287534 0.13% -33.49% -25.29% -54.80% -45.16% -68.34% 600.00M $ 1.72M 324
245

chromia

CHR

$ 0.01607242 -4.26% -32.52% -43.92% -68.63% 0% 0% 115.29M $ 1.85M 314
246

safeinsure

SINS

$ 0.05374679 -12.68% -86.14% -83.78% -87.47% -98.71% -98.88% 1038
247

gonetwork

GOT

$ 0.01201745 40.70% 127.64% 153.04% 20.03% -9.71% -80.41% 51.76M $ 622.11K 408
248

metahash

MHC

$ 0.00353888 0.13% -0.42% -15.26% -64.65% -90.98% 0% 1638
249

ofcoin

OF

$ 0.00007372 0.14% -61.66% -9.97% -37.41% -57.35% -90.39% 2942
250

beldex

BDX

$ 0.06782860 -1.16% -10.46% -0.44% -13.41% 0% 0% 1007
251

stratis

STRAT

$ 0.28303695 -4.09% -11.91% -18.68% -46.52% -65.39% -82.60% 99.59M $ 28.18M 97
252

funfair

FUN

$ 0.00324397 -6.26% -6.36% -15.88% 14.75% -42.55% -76.63% 10.99B $ 35.68M 85
253

timenewbank

TNB

$ 0.00206434 0.13% -23.34% -25.86% -45.23% -57.85% -81.13% 1.13B $ 2.33M 291
254

vid

VIDT

$ 0.07719189 0.42% -18.22% -29.95% -66.63% 4.58% 0% 987
255

digibyte

DGB

$ 0.00656167 -5.19% -20.51% -10.96% -32.88% -37.77% -70.60% 8.60B $ 56.44M 58
256

siacoin

SC

$ 0.00147453 0.13% -27.02% -14.26% -45.57% -44.37% -77.17% 30.40B $ 44.82M 74
257

ipchain

IPC

$ 0.03597864 0.75% -55.59% -72.76% -90.79% -50.60% -78.62% 1100
258

ankrnetwork

ANKR

$ 0.00176944 -3.87% -11.91% -16.89% -71.11% -77.25% 0% 1844
259

xensor

XSR

$ 0.03760063 -9.45% -44.73% 0% 0% 0% 0% 1092
260

huobipooltoken

HPT

$ 0.00501341 -1.32% -29.38% -24.41% -61.31% -21.61% 0% 1550
261

viberate

VIB

$ 0.02056976 -7.49% -15.12% -10.29% -6.61% -52.15% -60.39% 184.60M $ 3.79M 242
262

cai

CAI

$ 0.00007372 0.14% -23.38% -9.97% -37.41% 27.96% -61.58% 2884
263

ethos

BQX

$ 0.02447727 -6.88% -44.08% -59.41% -77.51% -80.80% -93.64% 222.29M $ 5.44M 215
264

mobilego

MGO

$ 0.01422926 0.13% -20.49% 8.60% -65.58% -77.73% -97.90% 98.02M $ 1.39M 342
265

airbloc

ABL

$ 0.00486596 8.34% -33.27% -42.31% -64.08% -72.31% -79.04% 152.77M $ 743.40K 394
266

eidoo

EDO

$ 0.22899525 -4.80% -20.37% -50.22% -56.41% -61.63% -82.10% 10.70M $ 2.45M 284
267

dero

DERO

$ 0.32867380 0.77% -34.65% -23.63% -74.97% -70.76% -83.55% 867
268

insureum

ISR

$ 0.00663540 38.65% -31.78% -27.65% -28.69% -39.39% -79.74% 1454
269

genesisvision

GVT

$ 1.0852576 -3.53% 1.14% -6.43% -35.03% -67.73% -90.55% 3.72M $ 4.04M 239
270

ltonetwork

LTO

$ 0.02609926 -3.41% -3.30% 2.48% -67.84% -70.38% 0% 1155
271

edinar

EDR

$ 0.01069037 0.13% 61.41% 58.89% -65.09% 24.52% -36.20% 1325
272

platincoin

PLC

$ 5.8216845 0.02% -22.86% -17.67% -80.41% -70.03% 27.81% 760
273

raidennetwork

RDN

$ 0.12607272 -4.40% -16.28% -37.16% -46.16% -58.89% -76.96% 50.00M $ 6.30M 202
274

evencoin

EVN

$ 0.01164882 -5.83% -45.18% -18.71% -68.20% -95.35% -78.29% 1300
275

bidipass

BDP

$ 0.01703087 -2.40% -39.02% -51.28% 0% 0% 0% 1234
276

canonchain

CZR

$ 0.00280161 -11.51% -5.77% -28.72% -69.51% -81.58% -54.84% 1686
277

paxgold

PAXG

$ 1,480.727 -0.04% 1.16% -0.98% 0% 0% 0% 725
278

energi

NRG

$ 2.2737326 -4.14% -21.04% -14.75% -69.09% 26.47% 123.27% 776
279

contentvaluenetwork

CVNT

$ 0.00626677 -6.47% -61.30% -63.38% -81.27% -66.84% 0% 1475
280

alpcoin

ALP

$ 0.26040284 -0.09% 4.63% 0% 0% 0% 0% 890
281

simone

SON

$ 2,398.940 138.91% 220.24% 233.54% 0% 0% 0% 724
282

appcoins

APPC

$ 0.03384057 -2.21% -21.12% -10.34% -28.36% -55.00% -73.05% 98.00M $ 3.31M 253
283

skrumblenetwork

SKM

$ 0.00191689 0.13% -16.60% -24.50% -60.31% -38.39% -68.45% 1822
284

hydrogen

HYDRO

$ 0.00058981 0.13% -9.74% -9.96% -16.54% -59.05% -88.47% 2154
285

chainium

CHX

$ 0.02491963 -10.70% -6.99% -25.95% -81.24% -88.38% -62.82% 1160
286

maidsafecoin

MAID

$ 0.11294936 -0.52% -17.28% -28.31% -36.33% -14.88% -47.92% 452.55M $ 51.11M 66
287

riftoken

RIF

$ 0.06539561 -4.19% -39.71% -36.88% -53.42% -10.07% 0% 536.98M $ 35.11M 86
288

ark

ARK

$ 0.17613317 -4.47% -9.69% -2.03% -42.60% -64.29% -78.59% 125.53M $ 22.11M 109
289

everex

EVX

$ 0.26843905 -3.75% -21.82% -25.66% -46.65% -64.04% -49.90% 16.50M $ 4.42M 231
290

projectpai

PAI

$ 0.01120646 -1.80% -53.01% -38.35% -65.78% -70.62% -92.67% 1309
291

poanetwork

POA

$ 0.01349199 -13.15% -18.21% -26.11% -22.08% -54.62% -87.25% 176.72M $ 2.38M 290
292

centrality

CENNZ

$ 0.13433011 0.30% 13.11% 46.08% 478.89% 317.76% 215.36% 929
293

dai

DAI

$ 1.0144799 1.00% -0.07% 0.49% 0.72% 1.61% 1.36% 811
294

matrixainetwork

MAN

$ 0.04165560 -15.43% -48.95% -37.89% -20.89% -66.85% -82.04% 1076
295

minebee

MB

$ 0.02691025 -0.14% -1.98% -42.45% 0% 0% 0% 1151
296

boscoin

BOS

$ 0.00427615 0.13% -21.84% -22.06% -45.82% -64.32% -92.64% 1591
297

fabrk

FAB

$ 0.00869975 8.40% 60.62% 108.32% 0% 0% 0% 4.79B $ 41.71M 76
298

achain

ACT

$ 0.00597186 -3.44% -41.30% -35.02% -59.11% -54.94% -78.69% 300.00M $ 1.79M 319
299

ubex

UBEX

$ 0.00022118 0.14% -40.81% -55.07% -68.70% -57.35% -84.28% 2435
300

quadrantprotocol

EQUAD

$ 0.00044236 0.13% -42.48% -22.82% -81.22% -87.20% 0% 2235
301

cindicator

CND

$ 0.00869975 -4.71% 16.20% 2.16% -12.07% -47.21% -65.48% 1.44B $ 12.57M 138
302

cic

CIC

$ 0.00014745 0.14% -80.83% -74.28% -82.12% -81.72% -82.27% 2535
303

edcblockchain

EDC

$ 0.00656167 0.13% -17.45% 14.47% 42.84% 29.39% 0% 1457
304

amber

AMB

$ 0.01953758 -10.35% -29.32% 1.76% -33.39% -49.77% -89.45% 144.59M $ 2.82M 269
305

credits

CS

$ 0.06989294 -3.73% -24.96% -19.33% 28.71% 1.93% -59.35% 126.19M $ 8.81M 172
306

apollocurrency

APL

$ 0.00066354 0.13% -36.93% -19.13% -62.45% -52.02% -50.60% 2121
307

hedgetrade

HEDG

$ 1.1332537 -5.49% 41.87% 42.85% 23.06% 1506.69% 0% 799
308

factom

FCT

$ 3.0739627 1.88% 15.80% -13.34% -24.45% -65.57% -33.46% 8.75M $ 26.91M 99
309

zelcash

ZEL

$ 0.03597864 -0.88% -26.07% -32.44% -75.89% -59.58% -50.39% 1101
310

monetha

MTH

$ 0.01113273 -8.91% -25.35% -29.56% -17.09% -44.48% -74.48% 216.86M $ 2.41M 288
311

ocean

OCEAN

$ 0.03037541 -6.24% 33.85% -9.08% 73.07% 5.01% 0% 314.11M $ 9.54M 166
312

tratok

TRAT

$ 0.00243298 22.39% -25.55% -42.87% -72.46% 0% 0% 1747
313

yoyow

YOYOW

$ 0.01157509 -8.60% -15.39% -24.81% -23.23% -40.57% -71.00% 211.43M $ 2.44M 285
314

vidy

VIDY

$ 0.00125335 6.39% -27.21% -36.35% 0% 0% 0% 5.92B $ 7.41M 191
315

imagecoin

IMG

$ 0.11552980 2.96% 5.46% -53.17% -68.70% 0% 0% 946
316

terra

LUNA

$ 0.25642159 -3.39% -43.45% -64.01% -79.04% 0% 0% 891
317

ruff

RUFF

$ 0.00538205 -1.22% -33.50% -37.41% -67.59% -49.78% -74.88% 921.80M $ 4.96M 223
318

yottachain

YTA

$ 0.08780854 -0.37% -7.87% 9.64% 0% 0% 0% 973
319

thundertoken

TT

$ 0.00538205 -3.82% -23.10% 17.35% -13.79% 0% 0% 1523
320

tokenpay

TPAY

$ 0.10019463 3.80% -35.73% -40.20% -84.04% -91.58% -93.49% 959
321

xinfin

XDCE

$ 0.00110590 15.54% 15.48% -24.97% 87.77% 113.26% -17.66% 1986
322

monacoin

MONA

$ 0.90101447 -0.03% -19.01% -23.92% -54.23% -10.17% -25.02% 19.87M $ 17.90M 125
323

bitcapitalvendor

BCV

$ 0.00788876 0.13% -76.45% -79.10% -66.51% -55.69% 76.18% 1401
324

odyssey

OCN

$ 0.00051608 0.13% -32.90% -42.71% -70.79% -77.61% -94.96% 2.00B $ 1.03M 370
325

quickx

QCX

$ 0.00670913 -4.08% -9.07% -32.29% -90.54% -93.33% 0% 1453
326

sonm

SNM

$ 0.01474534 -8.55% 15.23% 11.83% 15.91% -38.63% -79.17% 359.60M $ 5.30M 219
327

cube

AUTO

$ 0.00044236 0.13% -5.37% -32.47% -62.45% -77.42% -78.39% 2229
328

lightchain

LIGHT

$ 0.00007372 0.14% -21.28% -9.97% -37.41% 40.26% 15.28% 2929
329

acuteangelcloud

AAC

$ 0.00125335 -5.43% -40.64% -43.43% -67.76% -68.01% -85.59% 1946
330

maker

MKR

$ 498.70536 1.72% -1.26% 10.91% -17.07% -8.30% -20.65% 727
331

singularitynet

AGI

$ 0.01931640 -2.83% -9.16% -11.99% -42.05% -50.48% -68.90% 539.67M $ 10.42M 154
332

mesg

MESG

$ 0.00884720 -0.69% -54.30% -71.64% -73.18% -76.41% 0% 1375
333

menapay

MPAY

$ 0.01120646 -2.43% -73.15% -57.37% -81.45% 0% 0% 1308
334

dent

DENT

$ 0.00014745 0.14% -23.19% -9.96% -74.96% -80.32% -94.38% 10.61B $ 1.56M 333
335

hyperquant

HQT

$ 0.00073726 0.13% 27.89% 28.62% -55.29% -73.35% 0% 2094
336

datx

DATX

$ 0.00022118 50.21% -40.85% -54.98% -68.70% -70.48% -90.90% 1.39B $ 307.72K 461
337

ardor

ARDR

$ 0.04770120 -0.63% -11.25% -13.75% -29.57% -30.78% -56.37% 998.99M $ 47.65M 71
338

adex

ADX

$ 0.07800289 -2.00% -0.40% 11.84% -20.79% -44.52% -66.24% 100.00M $ 7.80M 183
339

coindash

CDT

$ 0.00847857 -10.04% -34.57% -20.96% -47.46% -9.18% -62.23% 1.00B $ 8.47M 173
340

stpt

STPT

$ 0.01083783 -0.54% 28.92% 16.10% -47.72% 0% 0% 1320
341

aidoc

AIDOC

$ 0.00317024 2.52% 0.10% 1.68% -29.17% -36.02% -67.60% 1665
342

pledgecoin

PLG

$ 0.00095844 -60.55% -85.27% -80.81% 0% 0% 0% 2020
343

drep

DREP

$ 0.00169571 0.13% -29.41% -35.29% -48.59% 0% 0% 1858
344

spacechain

SPC

$ 0.00523459 26.95% 126.69% 128.28% 16.95% -36.91% -62.80% 1532
345

morpheuslabs

MITX

$ 0.00737267 5.40% -11.50% 13.97% -69.91% -50.41% -50.53% 1423
346

himutualsociety

HMC

$ 0.00951074 24.20% -6.67% 1.88% -30.99% 146.33% -30.19% 1355
347

cwvchain

CWV

$ 0.00073726 -8.97% -63.46% -54.98% -63.18% -80.62% 0% 2089
348

tera

TERA

$ 0.00353888 2.26% -36.46% -40.81% -68.04% 0% 0% 1639
349

babb

BAX

$ 0.00029490 0.13% 215.43% 260.16% 150.36% 155.92% -53.90% 2341
350

bihu

KEY

$ 0.00169571 -11.42% 29.56% 38.05% 2.83% -50.12% 1.96% 1861
351

thorchain

RUNE

$ 0.10365979 -2.09% 471.00% 991.32% 0% 0% 0% 955
352

1irstcoin

FST

$ 1.8678669 -2.71% 103.78% 107.20% -48.59% 123.29% 0% 779
353

pivot token

PVT

$ 0.00051608 -12.38% 7.53% -21.22% -60.17% 0% 0% 2196
354

suncontract

SNC

$ 0.01526143 -0.82% -26.26% -29.41% -52.89% -62.38% -51.60% 107.71M $ 1.64M 329
355

qlcchain

QLC

$ 0.01437671 -10.84% -22.26% -15.18% -16.40% -57.05% -73.71% 240.00M $ 3.45M 250
356

vestchain

VEST

$ 0.00516087 -5.28% 6.13% 80.07% -47.21% -49.11% 0% 1539
357

bitkan

KAN

$ 0.00184316 -7.28% -35.96% -22.38% -57.71% -56.78% -48.54% 1834
358

six

SIX

$ 0.01304963 -18.32% -41.86% -34.70% 15.40% -27.64% -30.84% 273.77M $ 3.57M 245
359

botxcoin

BOTX

$ 0.02536199 -0.16% 46.23% 88.85% 105.06% 100.99% 0% 1158
360

aergro

AERGO

$ 0.03096523 -8.97% -37.14% -34.46% -73.31% -83.15% 0% 1125
361

linktoken

LTK

$ 0.04150815 -1.44% -19.45% -14.81% 0% 0% 0% 1078
362

mxtoken

MX

$ 0.05765431 -0.75% -71.49% -60.58% 0% 0% 0% 1029
363

genaronetwork

GNX

$ 0.00707776 0.13% -46.95% -44.95% -71.39% -66.62% -85.30% 1434
364

bitmart

BMX

$ 0.01459789 -1.36% -37.20% -41.74% -39.55% -40.81% -44.33% 111.95M $ 1.63M 330
365

merculet

MVP

$ 0.00014745 0.14% -78.07% -77.49% -91.65% -63.44% -87.87% 2555
366

daex

DAX

$ 0.00250670 -10.41% -29.26% -31.97% -67.76% -67.29% -82.81% 370.30M $ 928.23K 379
367

snetwork

SNET

$ 0.02381373 -1.99% -14.01% 3.85% 132.38% 134.83% 7.92% 1171
368

gosama

GOS

$ 0.12113303 3.15% -16.33% -10.89% -35.20% 0% 0% 941
369

delta

DLT

$ 0.03900144 -7.72% -2.79% -17.02% -34.04% -61.17% -60.40% 85.97M $ 3.35M 251
370

origo

OGO

$ 0.01275472 -1.57% -36.55% -41.22% -66.89% 0% 0% 391.30M $ 4.99M 222
371

revain

R

$ 0.04054970 -1.65% -9.49% -16.64% -57.71% -57.71% -77.82% 184.45M $ 7.47M 189
372

tesra

TSR

$ 0.04305641 -6.58% -38.09% 0% 0% 0% 0% 1072
373

prizm

PZM

$ 0.29232652 -5.60% -42.95% -19.03% 30.48% 65.96% 109.92% 878
374

wgreenpay

WGP

$ 0.08500693 7.50% -37.59% -32.20% -50.54% 0% 0% 977
375

bobsrepair

BOB

$ 0.00095844 0.13% -7.29% 6.40% -57.17% -68.01% -96.47% 78.28M $ 75.03K 554
376

topchain

TOPC

$ 0.00575068 -7.02% -23.34% -33.76% -55.62% -46.05% -48.03% 1503
377

nasdacoin

NSD

$ 0.04733256 -9.33% -53.27% -60.79% -44.11% -77.48% -83.43% 1059
378

tcoin

TCN

$ 0.01526143 17.11% -34.23% -33.68% 13.65% -16.97% -93.42% 1256
379

mytoken

MT

$ 0.00103217 0.13% -30.94% -25.85% -61.90% -67.43% -71.18% 2003
380

ilcoin

ILC

$ 0.07778170 13.96% 40.77% 133.39% 52.86% -6.45% -11.05% 1.27B $ 99.28M 46
381

bread

BRD

$ 0.24609985 -5.39% -26.66% 6.24% -11.62% -34.97% -30.71% 59.77M $ 14.71M 135
382

nxt

NXT

$ 0.01017429 0.13% -21.61% -22.34% -57.03% -68.47% -84.01% 999.99M $ 10.17M 157
383

vertcoin

VTC

$ 0.20296971 -4.18% -5.39% -10.23% -41.07% -51.10% -69.65% 49.07M $ 9.96M 161
384

tepleton

TEP

$ 0.44597304 1.44% -81.44% 0% 0% 0% 0% 849
385

singulardtv

SNGLS

$ 0.00810994 -7.44% -13.99% -23.24% -8.20% -48.82% -72.55% 1.00B $ 8.10M 177
386

spinprotocol

SPIN

$ 0.00302279 14.04% 57.72% -16.10% -57.23% 0% 0% 1673
387

functionx

FX

$ 0.08478575 -2.49% -35.86% -34.88% -75.65% -77.61% 0% 127.30M $ 10.79M 150
388

carry

CRE

$ 0.00272788 -2.50% -28.71% -34.68% -85.06% 0% 0% 1699
389

tenx

PAY

$ 0.05507387 -0.93% -23.71% -48.19% -62.48% -77.91% -90.55% 205.21M $ 11.30M 146
390

chainx

PCX

$ 1.6877525 -0.72% 2.73% -3.16% 0% 0% 0% 784
391

bezop

BEZ

$ 0.00353888 -17.13% -54.45% -50.89% -89.23% -76.91% -95.27% 42.12M $ 149.09K 512
392

etherzero

ETZ

$ 0.01629360 -3.78% -38.95% -38.40% -81.78% -86.09% -92.79% 1240
393

digixdao

DGD

$ 16.672270 -3.36% 36.43% 30.36% -22.01% -44.25% -59.05% 1.99M $ 33.33M 89
394

duonetworktoken

DUO

$ 0.01187000 -1.10% -14.80% 8.99% -95.95% 0% 0% 1295
395

cred

LBA

$ 0.01857913 2.58% 39.11% 69.32% -23.06% -70.39% -72.28% 603.52M $ 11.21M 147
396

remme

REM

$ 0.00427615 0.13% 53.73% 37.41% -21.08% -10.59% -34.45% 590.57M $ 2.52M 280
397

oneledger

OLT

$ 0.00648795 -3.17% -7.40% 4.25% -26.56% 78.73% -26.49% 112.68M $ 731.12K 396
398

yuanchaincoin

YCC

$ 0.00951074 -2.14% 13.94% 30.24% -28.55% 61.83% -0.86% 1357
399

banana

BNANA

$ 0.09650830 -6.58% -23.44% -24.75% 41.26% 344.28% 0% 964
400

delphy

DPY

$ 0.02550945 2.20% -41.85% -36.16% -41.47% -57.63% -87.99% 31.41M $ 801.42K 390
401

fleta

FLETA

$ 0.00796248 0.13% -20.25% -15.45% -41.22% 0% 0% 1397
402

top

TOP

$ 0.00154826 0.13% -27.93% -29.97% -64.48% -77.42% 0% 1894
403

nexus

NXS

$ 0.20024182 -0.82% -33.93% -1.52% -24.24% -40.94% -71.11% 60.94M $ 12.20M 141
404

siberian

SIB

$ 0.04158188 2.13% -18.46% -0.83% -39.24% -48.82% -74.96% 1077
405

tokenclub

TCT

$ 0.00899466 1.80% -35.50% -25.79% -55.34% -79.27% -70.08% 481.42M $ 4.33M 235
406

whentoken

WHEN

$ 0.00243298 3.26% -45.88% -61.41% -82.35% -94.36% 0% 1749
407

request

REQ

$ 0.01216491 -9.22% -17.67% 1.74% -18.68% -38.27% -76.72% 636.00M $ 7.73M 184
408

xmax

XMX

$ 0.00117962 0.13% -44.25% -39.98% -65.47% 309.46% 207.40% 1969
409

openanx

OAX

$ 0.05927629 -5.17% -12.66% -17.74% -37.95% -69.49% -77.34% 1023
410

simpletoken

OST

$ 0.01002683 -4.10% -10.93% -9.31% -18.93% -55.83% -80.74% 187.29M $ 1.87M 312
411

12ships

TSHP

$ 0.01083783 -1.87% -37.40% -21.22% 0% 0% 0% 1321
412

quantstamp

QSP

$ 0.00987938 -7.46% -13.25% -11.29% -30.11% -49.42% -77.74% 617.31M $ 6.09M 204
413

asch

XAS

$ 0.04268778 1.36% -44.19% -14.43% -51.42% -68.07% -68.02% 90.79M $ 3.87M 241
414

bnktothefuture

BFT

$ 0.01238609 0.13% -20.67% -21.63% -55.25% -51.91% -72.41% 629.99M $ 7.80M 182
415

bqt

BQTX

$ 0.02860597 0.65% -57.08% -62.15% -76.24% 0% 0% 1144
416

everycoin

EVY

$ 0.00007372 0.14% -21.16% -9.97% -91.06% -74.41% 0% 2906
417

neblio

NEBL

$ 0.47973989 -5.34% -11.59% 9.46% -36.18% -64.12% -80.37% 12.59M $ 6.04M 205
418

youlivecoin

UC

$ 0.00007372 0.14% -60.70% -70.05% -87.48% -85.78% -83.53% 2981
419

odem

ODE

$ 0.05839157 -0.87% -51.56% -41.12% -70.06% -71.19% -67.09% 1025
420

piction

PXL

$ 0.01732578 1.43% -9.43% 59.09% 149.30% 0% 0% 1229
421

dropil

DROP

$ 0.00029490 0.13% 57.72% 80.07% -16.55% -53.48% -90.19% 2349
423

coinmeet

MEE

$ 0.00781503 -3.51% 42.84% 23.95% -34.95% 29.16% -62.17% 1405
424

treelion

TRN

$ 0.43631484 3.38% 18.78% 0% 0% 0% 0% 851
425

gowithmi

GMAT

$ 0.00346515 0.13% -4.99% -20.16% -29.96% 0% 0% 1644
426

gxchain

GXS

$ 0.42422365 -2.41% -24.55% -0.73% -78.29% -58.63% -67.73% 60.00M $ 25.45M 103
427

titaniumblockchain

BAR

$ 0.00575068 -1.13% -52.92% -54.11% 16788.93% 16788.93% 2969.81% 1500
428

cpchain

CPC

$ 0.00457105 -5.94% -24.63% -34.33% -69.44% -68.52% -85.26% 226.71M $ 1.03M 368
429

dentacoin

DCN

$ 0.00007372 0.14% -23.19% -9.97% -37.41% 27.96% -61.58% 325.19B $ 23.97M 105
430

bluzelle

BLZ

$ 0.02042230 -5.66% -21.88% -23.26% -44.43% -58.16% -86.38% 1203
431

cova

COVA

$ 0.00022118 0.14% -23.21% -45.98% -86.59% -91.47% 0% 2403
432

forceprotocol

FOR

$ 0.01968503 -1.71% -38.64% -32.66% -24.04% 0% 0% 1208
433

bituptoken

BUT

$ 0.00154826 5.14% -30.93% -42.70% -70.13% -65.11% -55.17% 1884
434

nexxo

NEXXO

$ 0.00154826 0.13% -2.68% -50.24% 0% 0% 0% 1891
435

next

NET

$ 0.76034386 -0.36% -22.88% -21.58% -44.13% -17.68% 0% 825
436

lunyr

LUN

$ 0.90330000 -3.63% -0.22% -14.25% -19.93% -62.62% -79.92% 2.70M $ 2.44M 287
437

ugchain

UGC

$ 0.00058981 -27.18% -78.85% -72.30% -77.24% -85.38% -90.69% 2165
438

medishares

MDS

$ 0.00309652 0.13% -23.37% -17.79% -65.41% -71.26% -80.86% 1670
439

spendcoin

SPND

$ 0.00147453 -4.63% -68.67% 12.55% -84.92% -97.55% -99.88% 1909
440

temco

TEMCO

$ 0.00044236 0.13% -40.80% -39.98% -76.53% -73.53% 0% 2244
441

medibloc

MED

$ 0.00353888 -3.87% -12.43% 5.41% 43.07% 22.84% -10.76% 1637
442

cryptoforecast

CFT

$ 0.02816361 0.13% -86.60% -93.43% 134.35% 134.35% 134.35% 1146
443

telos

TLOS

$ 0.06421598 -4.68% -42.13% -17.28% 0% 0% 0% 1011
444

bigbom

BBO

$ 0.00044236 0.13% -42.53% -50.89% -71.11% -45.16% -80.79% 2230
445

tolar

TOL

$ 0.00287534 0.13% -35.91% -34.97% -69.10% -61.91% -79.47% 1683
446

litecoinplus

LCP

$ 0.09790910 0.21% -0.83% 13.12% 130.66% 130.66% 96.26% 962
447

atlasprotocol

ATP

$ 0.00516087 0.13% -43.49% -33.09% -58.27% -72.69% 0% 1537
448

akropolis

AKRO

$ 0.00597186 -6.77% 3.87% -9.97% 0% 0% 0% 1490
450

adtoken

ADT

$ 0.00221180 -3.10% -27.98% -20.72% -41.32% -65.42% -85.89% 1.00B $ 2.21M 299
451

mxc

MXC

$ 0.00140080 0.13% -30.57% -42.98% -77.98% -77.90% 0% 1922
452

ttcprotocol

TTC

$ 0.02617299 -3.67% -31.77% -37.33% -56.94% -63.13% -61.10% 225.37M $ 5.89M 209
453

truefeedback

TFB

$ 0.00029490 0.13% -36.97% -27.98% 0% 0% 0% 2361
454

qash

QASH

$ 0.05227225 -1.67% -16.10% -26.80% -57.61% -58.29% -76.43% 350.00M $ 18.29M 123
455

unlimitedip

UIP

$ 0.00737267 -6.42% -29.01% -27.97% -78.34% -46.91% 88.97% 1.23B $ 9.11M 171
456

unibright

UBT

$ 0.01791559 -14.02% 64.68% 97.08% 2.77% -28.19% -36.91% 1222
457

lukki

LOT

$ 0.00722522 1.17% -15.13% 2.60% -33.33% 0% 0% 1428
458

skycoin

SKY

$ 0.48578548 -3.63% -23.65% -8.84% -53.11% -56.49% -84.21% 9.00M $ 4.37M 234
459

amocoin

AMO

$ 0.00014745 0.14% -21.05% -39.98% -68.70% -76.74% -93.01% 2524
460

webflixtoken

WFX

$ 0.00095844 0.13% -0.17% -16.40% -32.19% 0% 0% 2023
461

insurchain

INSUR

$ 0.00007372 0.14% -23.01% -54.99% -37.41% -57.35% -80.79% 2922
462

soverain

SOVE

$ 0.12806334 3.59% -84.69% -89.08% 0% 0% 0% 935
463

dxchaintoken

DX

$ 0.00110590 0.13% 136.76% 124.64% 369.44% 379.85% 332.28% 1980
464

nucleusvision

NCASH

$ 0.00095844 0.13% -0.07% 6.40% -32.19% -48.02% -81.95% 5.76B $ 5.52M 213
465

qchi

QCH

$ 0.03361939 -0.52% 12.46% -13.38% -55.95% -79.28% -10.15% 1111
466

dvp

DVP

$ 0.00449733 -11.48% -52.51% -84.52% 0% 0% 0% 1582
467

stasiseurs

EURS

$ 1.0979386 0.22% -0.78% 0.20% -1.90% -1.32% -3.78% 801
468

everipedia

IQ

$ 0.00147453 5.40% -14.36% -18.31% -47.84% -55.10% -83.29% 1906
469

safe

SAFE

$ 0.45791677 -4.23% -30.62% -24.74% -71.51% 0% 0% 847
470

davincicoin

DAC

$ 0.00206434 -3.32% -25.81% -43.98% -56.19% -73.26% -45.29% 3.60B $ 7.43M 190
471

gamb

GMB

$ 0.00014745 100.29% 57.90% -39.98% 25.18% -36.03% 0% 2545
472

hdac

HDAC

$ 0.02646789 0.41% -10.14% -19.39% 25.53% -35.48% -41.80% 1.95B $ 51.66M 65
473

elitium

EUM

$ 1.0330591 -6.66% -13.94% 3.71% -28.62% -24.88% 0% 809
474

netboxcoin

NBX

$ 0.03686336 -0.07% 47.09% 53.12% 0% 0% 0% 1096
475

hyperion

HYN

$ 0.07276829 -0.97% 15.63% 30.30% -8.34% 34.48% 0% 996
476

vibe

VIBE

$ 0.01408180 -6.25% -24.90% -46.09% -23.37% -65.43% -79.33% 267.00M $ 3.75M 243
477

hashnetbiteco

HNB

$ 0.01297590 6.81% -30.51% -32.57% 5.92% 0% 0% 1281
478

dosnetwork

DOS

$ 0.00914211 -4.49% 275.99% 385.41% -28.80% -66.81% 0% 1366
479

bankex

BKX

$ 0.00390751 -1.72% -39.23% -51.90% -56.35% -78.74% -95.28% 1616
480

lobstex

LOBS

$ 0.02101212 14.15% -12.30% -3.17% -20.72% -2.75% 69.35% 1198
481

phantasma

SOUL

$ 0.03096523 0.85% -34.90% -37.60% -52.89% -18.08% -63.79% 1126
482

yee

YEE

$ 0.00088472 0.13% -34.41% -16.89% -55.82% -58.50% -79.66% 1.36B $ 1.20M 349
483

entanmo

ETM

$ 0.01592497 6.02% -61.55% -63.72% 0% 0% 0% 1247
484

smartshare

SSP

$ 0.00014745 0.14% -47.52% -63.99% -89.57% -78.67% -67.06% 2565
485

thingsoperatingsystem

TOS

$ 0.00125335 -10.41% -16.35% -33.45% -57.44% -72.44% -85.80% 1952
486

msd

MSD

$ 0.00921584 25.17% 145.67% 65.71% 70.09% 139.38% 48.55% 1364
487

fibos

FO

$ 0.00951074 -3.60% -22.32% -12.01% 0% 0% 0% 1354
488

telcoin

TEL

$ 0.00022118 0.14% -42.56% -45.99% -62.45% -61.61% -75.30% 2433
489

bosagora

BOA

$ 0.02101212 -2.93% 48.80% 131.17% 0% 0% 0% 1197
490

fountain

FTN

$ 0.01268099 -1.58% -11.77% -28.96% -63.87% -61.60% 0% 1283
491

rate3

RTE

$ 0.00073726 0.13% -23.31% -47.04% -67.06% -65.42% -86.44% 2104
492

vethor

VTHO

$ 0.00051608 -12.38% 79.35% 26.05% -45.23% -31.10% -52.54% 2202
493

contentsprotocol

CPT

$ 0.00154826 0.13% -26.56% -27.28% -63.49% -77.03% 0% 2.40B $ 3.72M 244
494

latoken

LA

$ 0.10513433 0.42% 45.61% 61.50% -10.48% 3.91% 60.37% 77.83M $ 8.18M 175
495

bhextoken

BHT

$ 0.02654162 -6.12% -36.50% -36.94% 0% 0% 0% 1153
496

platoncoin

PLTC

$ 0.27219912 0.54% 130.13% 145.15% -38.39% 3.44% 0% 885
497

data

DTA

$ 0.00022118 0.14% -42.39% -32.47% -76.53% -79.80% -91.96% 4.25B $ 940.97K 378
498

hyperspeednetwork

HSN

$ 0.01039547 0.85% -69.13% -59.44% 0% 0% 0% 1334
499

scryinfo

DDD

$ 0.00479223 -2.86% -45.86% -53.92% -70.09% -84.63% -91.99% 300.05M $ 1.43M 339
500

eden

EDN

$ 0.00176944 20.16% -13.91% -36.57% -65.86% -60.63% -89.32% 332.70M $ 588.69K 414
501

poet

POE

$ 0.00206434 -3.32% -17.41% -18.68% -32.59% -55.22% -83.86% 2.17B $ 4.49M 229
502

ddkoin

DDK

$ 3.5467722 -2.77% -51.43% -28.52% -76.72% 0% 0% 764
503

sentinelprotocol

UPP

$ 0.00965820 -4.25% -4.17% -9.27% -40.58% -28.37% -61.18% 1350
504

bezant

BZNT

$ 0.00376006 0.13% 5.91% -43.43% -74.86% -80.04% -90.77% 1624
505

lition

LIT

$ 0.02248665 -13.97% -59.95% -68.51% -85.13% -79.45% 0% 1182
506

qubitica

QBIT

$ 27.402386 -0.41% -18.13% -14.93% -39.31% -4.50% 659.10% 2.48M $ 68.02M 52
507

litex

LXT

$ 0.00339143 0.13% -9.33% -43.27% -89.49% -38.69% -11.62% 1651
508

poseidonnetwork

QQQ

$ 0.00405497 7.99% 73.65% 54.75% 0% 0% 0% 1605
509

bitstone

BST

$ 0.08235276 0.40% -11.09% 78.95% -80.71% -93.10% -93.95% 981
510

prometheus

PROM

$ 0.32012150 0.16% 143.60% 76.49% -7.97% 0% 0% 871
511

electroneum

ETN

$ 0.00368633 -1.83% -1.53% -10.15% -19.75% -28.91% -80.79% 9.91B $ 36.55M 82
512

wiken

WIKEN

$ 0.00169571 21.21% -41.68% -56.03% 0% 0% 0% 1865
513

sirinlabs

SRN

$ 0.00670913 -6.06% -27.36% -19.68% -48.69% -72.98% -93.30% 229.25M $ 1.53M 337
514

actinium

ACM

$ 0.04630039 -0.50% -59.76% -19.16% -8.37% 103.43% -32.79% 5.22M $ 241.86K 468
515

eosdac

EOSDAC

$ 0.00265416 -5.14% -18.49% -24.62% -57.49% -72.09% -89.57% 1706
516

filecoin

FIL

$ 7.8013949 1.00% -2.32% 33.15% 0.14% -18.28% 62.65% 757
517

ubiquechain

UCT

$ 0.00346515 -20.23% -64.26% -68.01% -81.02% -57.35% -76.55% 1649
518

datum

DAT

$ 0.00073726 0.13% -35.99% -30.74% -51.85% -57.35% -81.10% 2091
519

peerplays

PPY

$ 0.21624052 -8.88% -74.85% -62.33% -38.25% -72.77% -66.27% 900
520

penta

PNT

$ 0.00007372 0.14% -23.01% -9.97% -37.41% -68.01% -92.32% 2954
521

crypterium

CRPT

$ 0.41404936 -0.56% -33.75% -25.08% 50.93% 187.21% 35.18% 79.00M $ 32.71M 92
522

sentivate

SNTVT

$ 0.00081099 -8.21% -5.96% -33.98% -61.75% 0% 0% 2060
523

linareview

LINA

$ 0.04143442 11.88% -45.44% -57.01% -61.13% -22.84% -50.09% 236.36M $ 9.79M 163
524

primas

PST

$ 0.02138075 -4.48% -65.05% -73.65% -82.01% -76.27% -90.14% 51.20M $ 1.09M 363
525

allsports

SOC

$ 0.00353888 0.13% -31.72% -28.12% -31.72% -30.99% -69.43% 814.28M $ 2.88M 266
526

ternio

TERN

$ 0.00965820 -0.63% 7.04% 9.21% -44.97% -47.62% -46.26% 1349
527

ace

ACE

$ 0.00936329 -5.10% -68.53% -67.95% -81.51% -60.94% -81.97% 1358
528

globalsocialchain

GSC

$ 0.00368633 -1.83% -30.00% -26.20% -57.13% -40.77% -66.68% 1628
529

dprating

RATING

$ 0.00007372 0.14% -23.07% -54.99% -68.71% -81.72% -87.19% 2959
530

chatcoin

CHAT

$ 0.00169571 0.13% -23.19% -28.59% -64.01% -71.15% -84.50% 1857
531

dapptoken

DAPPT

$ 0.00073726 0.13% -43.72% -52.61% -81.03% 0% 0% 2090
532

tokoin

TOKO

$ 0.08449084 -0.30% 5.27% -24.64% 0% 0% 0% 978
533

einsteinium

EMC2

$ 0.03988616 0.50% -15.20% -14.27% -41.62% -53.20% -55.07% 200.24M $ 7.98M 178
534

oduwacoin

OWC

$ 0.13963844 -1.02% -11.12% 4.62% -50.09% 305.94% 0% 14.24M $ 1.98M 310
535

enecuum

ENQ

$ 0.02351882 0.45% -27.62% -61.93% 0% 0% 0% 1174
536

ampleforth

AMPL

$ 1.0583473 -2.31% 14.95% 14.95% 8.34% 0% 0% 806
537

humaniq

HMQ

$ 0.00575068 -1.13% -12.28% 9.73% -38.97% -48.82% -79.04% 184.19M $ 1.05M 365
538

cryptoindex

CIX100

$ 0.53776283 -0.18% -23.43% -10.31% -37.36% 0% 0% 837
539

caspian

CSP

$ 0.00626677 -3.28% 42.15% 19.58% 4.32% -44.51% 0% 1474
540

emoginetwork

LOL

$ 0.00095844 -7.02% -47.26% -56.65% 0% 0% 0% 2015
541

litecoincash

LCC

$ 0.00729894 -1.85% -15.44% 6.11% -54.10% -24.15% -59.67% 1424
542

medicalchain

MTN

$ 0.00317024 0.13% -21.43% -40.44% -76.80% -58.00% -86.46% 185.00M $ 586.49K 416
543

nimiq

NIM

$ 0.00029490 0.13% -36.97% -48.55% -49.93% -77.75% 0% 2356
544

hoqu

HQX

$ 0.00154826 0.13% -26.80% -34.80% -78.09% -77.42% -81.38% 1890
545

arionum

ARO

$ 0.00073726 -8.97% -39.74% -25.46% -60.88% -82.47% -97.81% 2085
546

davorcoin

DAV

$ 0.00014745 0.14% -23.19% -39.98% -79.14% -86.53% -93.95% 2539
547

f1zz

FZZ

$ 0.00427615 -1.56% -30.70% 0% 0% 0% 0% 1593
548

sparkle

SPRKL

$ 0.01762069 -1.92% -52.89% 15.68% -53.69% -55.87% 0% 1225
549

dex

DEX

$ 0.01481907 1.65% -44.82% -26.13% -30.49% -68.83% 0% 1261
550

bcs

BCS

$ 0.39554395 -2.94% -54.56% -70.89% 0% 0% 0% 859
551

unification

UND

$ 0.00951074 -10.30% -58.81% -63.25% -80.91% -72.26% 0% 1356
552

turtlecoin

TRTL

$ 0.00007372 0.14% -23.14% -9.98% -37.41% -36.02% 15.28% 2979
553

trias

TRY

$ 0.00073726 0.13% -36.12% -52.61% -86.09% 0% 0% 2106
554

conceal

CCX

$ 0.09724556 -11.83% -41.90% -30.10% -80.54% -51.47% 0% 963
555

zrcoin

ZRC

$ 1.4437170 -4.33% -46.25% -46.03% -18.22% -32.75% -22.30% 788
556

ionchain

IONC

$ 0.00560323 -2.43% -43.33% -42.98% -50.96% 6.86% -9.68% 1513
557

refereum

RFR

$ 0.00058981 0.13% -23.13% -19.98% -58.27% -70.75% -88.89% 2163
558

metronome

MET

$ 0.44022235 -0.30% -24.00% -28.63% -51.57% -54.53% -70.51% 850
559

sumokoin

SUMO

$ 0.17524845 -11.98% 681.37% 516.68% 296.75% 434.53% 73.31% 915
560

cloudbric

CLB

$ 0.00125335 0.13% 3.20% -36.22% -59.07% -77.81% 0% 1947
561

investdigital

IDT

$ 0.00449733 -3.05% -17.20% -43.96% -77.93% -27.73% -18.24% 1583
562

baasid

BAAS

$ 0.00147453 0.13% 53.89% 157.25% 56.48% 42.17% -35.97% 1903
563

celcius

CEL

$ 0.06723878 -3.67% 21.19% 16.47% 0% 0% 0% 1008
564

deepbrain

DBC

$ 0.00103217 0.13% -46.23% -29.97% -60.17% -63.44% -87.19% 1.50B $ 1.54M 335
565

nix

NIX

$ 0.06834468 -7.82% -12.71% -10.83% -57.68% -54.34% -86.89% 1004
566

hashgard

GARD

$ 0.00007372 0.14% -23.06% -9.97% -37.41% 27.94% -42.37% 2910
567

hypetoken

HYPE

$ 0.00088472 33.51% 2.21% -32.47% -86.82% 0% 0% 2036
568

blockburn

BURN

$ 0.10166917 -6.26% 14.68% 38.41% -50.05% 0% 0% 958
569

cotrader

COT

$ 0.00007372 0.14% -22.93% -9.97% -37.41% 27.96% 0% 2893
570

orbs

ORBS

$ 0.00656167 -5.19% -36.60% -47.28% -66.44% -80.16% 0% 1458
571

opennity

OPNN

$ 0.00029490 -19.89% 57.57% 80.08% 0% 0% 0% 2357
572

atbcoin

ATB

$ 0.00103217 7.84% -23.18% 25.80% -74.96% -90.77% -94.81% 1999
573

emercoin

EMC

$ 0.06974549 -0.18% -24.78% 0.83% -32.33% -72.57% -92.73% 37.73M $ 2.63M 278
574

smartbitcoin

RBTC

$ 7,207.567 -0.29% -23.57% -11.90% -38.85% 25.34% 0% 722
575

yeed

YEED

$ 0.00029490 0.13% -38.57% -27.97% -58.27% -14.70% -76.95% 2366
576

foxtrading

FOXT

$ 0.00169571 0.13% -55.68% -45.51% -83.64% -98.42% -97.02% 1860
577

ugas

UGAS

$ 0.01931640 -2.83% -65.62% -72.17% -82.50% -90.89% 0% 1213
578

neoworldcash

NASH

$ 0.00007372 0.14% -23.35% -9.97% -37.41% -68.01% 0% 2937
579

bottos

BTO

$ 0.00353888 -1.91% -38.55% -47.30% -51.54% -58.22% -90.17% 498.47M $ 1.76M 321
580

noia

NOIA

$ 0.00493969 3.21% -61.72% -74.76% -92.09% 0% 0% 1552
581

transcodium

TNS

$ 0.00132708 0.13% -32.28% -44.12% -61.15% -40.94% -71.58% 1939
582

friendz<