Cryptocoin overview - WorldCoinIndex.com

Trending Overview सबसे उच्च स्तर पर Year to year

#	नकाम	घडच	आखख़ििनकारी कीमत	%	%7d	%30d	%90d	%180d	%365d	# सिक्े	बिकाजकाि आ्काि	MC rank
1	bitcoin	BTC	$ 13,086.53	0.09%	11.39%	21.23%	19.67%	48.87%	41.26%	18.52M	$ 242.46B	1
2	ethereum	ETH	$ 393.20661	-0.12%	3.48%	8.94%	23.57%	82.49%	118.29%	113.17M	$ 44.50B	2
3	litecoin	LTC	$ 56.825055	-0.14%	18.34%	22.97%	1.90%	15.99%	-0.23%	65.75M	$ 3.73B	7
4	bitcoincash	BCH	$ 259.27908	-0.21%	4.54%	16.12%	-10.56%	1.94%	2.21%	18.45M	$ 4.78B	5
5	eos	EOS	$ 2.6399785	0.20%	2.57%	1.85%	-12.09%	-12.02%	-16.00%	1.01B	$ 2.68B	11
6	chainlink	LINK	$ 11.717152	0.00%	9.75%	12.85%	61.95%	202.14%	315.79%	350.00M	$ 4.10B	6
7	ripple	XRP	$ 0.24929832	0.25%	0.61%	2.46%	8.00%	9.63%	-15.24%	45.26B	$ 11.28B	3
8	tron	TRX	$ 0.02669651	-0.39%	4.23%	-2.63%	39.51%	65.05%	60.99%	66.68B	$ 1.78B	14
9	polkadot	DOT	$ 4.7544659	0.97%	18.88%	10.12%	-97.17%	-96.42%	-95.01%			916
10	filecoin	FIL	$ 35.959025	6.16%	10.99%	125.12%	89.79%	376.66%	335.49%	18.00M	$ 647.26M	25
11	ethereumclassic	ETC	$ 5.4955521	0.88%	4.92%	-2.17%	-24.03%	-18.68%	19.76%	109.78M	$ 603.31M	28
12	neo	NEO	$ 17.191350	0.42%	-2.16%	-20.46%	46.15%	86.06%	88.29%	70.53M	$ 1.21B	18
13	zcash	ZEC	$ 61.189326	1.22%	-5.03%	8.57%	-13.65%	29.94%	69.36%	10.34M	$ 632.72M	26
14	dash	DASH	$ 70.077486	0.92%	-5.29%	0.96%	-12.43%	-18.13%	-1.30%	9.66M	$ 677.50M	24
15	monero	XMR	$ 134.06516	2.33%	7.13%	40.56%	64.71%	102.14%	135.81%	16.92M	$ 2.26B	12
16	binancecoin	BNB	$ 31.463149	1.16%	5.45%	18.58%	55.63%	80.93%	65.87%	99.01M	$ 3.11B	9
17	uniswap	UNI	$ 2.8306157	4.22%	-8.78%	-45.06%	0%	0%	0%	126.20M	$ 357.22M	37
18	yearnfinance	YFI	$ 13,850.45	1.54%	0.09%	-57.29%	289.08%	0%	0%	30.00K	$ 415.51M	34
19	tether	USDT	$ 0.99640811	-0.23%	-0.40%	-0.43%	-0.86%	-0.51%	-3.56%	9.18B	$ 9.15B	4
20	kusama	KSM	$ 34.021566	-3.56%	16.53%	-5.62%	175.82%	693.07%	0%			830
21	cardano	ADA	$ 0.10377615	0.60%	-3.36%	5.65%	-30.47%	102.15%	155.75%	25.92B	$ 2.69B	10
22	stellarlumens	XLM	$ 0.08192165	0.90%	-3.56%	10.63%	-15.92%	15.48%	31.20%	20.85B	$ 1.70B	15
23	qtum	QTUM	$ 2.1784070	-0.07%	-0.51%	-10.47%	-8.42%	33.47%	18.35%	89.40M	$ 194.75M	49
24	omisego	OMG	$ 3.2086259	-1.49%	-5.28%	3.66%	102.68%	318.98%	278.19%	140.24M	$ 449.99M	31
25	cosmos	ATOM	$ 5.2487439	1.91%	-4.21%	11.25%	39.71%	79.03%	69.76%	190.68M	$ 1.00B	20
26	bitcoinsv	BCHSV	$ 174.30415	0.23%	9.57%	5.39%	-19.75%	-16.85%	24.21%	18.45M	$ 3.21B	8
27	dfi-money	YFII	$ 1,605.788	1.19%	-15.94%	-58.57%	0%	0%	0%	39.99K	$ 64.22M	87
28	ontology	ONT	$ 0.52293759	1.29%	-6.77%	-24.04%	-25.41%	1.36%	-21.24%	494.85M	$ 258.77M	44
29	binanceusd	BUSD	$ 1.0003341	-0.02%	0.03%	-0.02%	-0.03%	-0.07%	-0.10%	160.17M	$ 160.22M	55
30	usd coin	USDC	$ 0.99889455	0.07%	-0.28%	-0.31%	0.06%	0%	0%			1039
31	swipe	SXP	$ 0.98489197	-2.79%	-16.18%	-29.67%	-39.23%	70.74%	-43.40%	61.13M	$ 60.21M	90
32	aave	AAVE	$ 36.515203	3.04%	7511.08%	7089.08%	12404.99%	103850.89%	410585.56%	10.58M	$ 386.35M	35
33	bittorrent	BTT	$ 0.00026173	0.10%	11.39%	21.24%	-20.22%	-0.75%	-29.37%	170.42B	$ 44.60M	103
34	abbccoin	ABBC	$ 0.50239173	-2.84%	-12.57%	49.60%	198.52%	322.10%	64.33%	505.08M	$ 253.74M	45
35	curve-dao-token	CRV	$ 0.39926990	-1.71%	2.21%	-64.75%	0%	0%	0%	76.55M	$ 30.56M	123
36	tezos	XTZ	$ 2.1085011	0.60%	-2.79%	-4.90%	-25.70%	-28.38%	152.60%	737.88M	$ 1.55B	16
37	waves	WAVES	$ 3.1458701	-0.96%	10.05%	25.02%	109.76%	185.11%	315.89%	100.00M	$ 314.58M	40
38	wrappedbitcoin	WBTC	$ 13,073.66	-0.31%	11.09%	20.83%	0%	0%	0%			758
39	reserverights	RSR	$ 0.01478777	-5.75%	36.81%	17.09%	59.10%	460.75%	698.11%			1837
40	sun	SUN	$ 11.196308	0.66%	1.00%	-31.49%	0%	0%	0%			868
41	iostoken	IOST	$ 0.00510374	-2.41%	-5.56%	-14.03%	-11.94%	31.95%	14.77%	6.79B	$ 34.67M	118
42	vechain	VET	$ 0.01138527	0.09%	3.09%	-12.10%	-28.69%	139.85%	241.38%	55.45B	$ 631.36M	27
43	tellor	TRB	$ 27.229005	3.03%	27.08%	13.85%	113.74%	451.24%	0%			836
44	dogecoin	DOGE	$ 0.00261730	0.09%	1.26%	-3.01%	-17.47%	6.34%	0.90%	124.53B	$ 325.93M	38
45	bandprotocol	BAND	$ 5.4666345	-0.11%	-8.02%	-22.66%	40.53%	528.54%	1776.25%	20.49M	$ 112.03M	67
46	huobitoken	HT	$ 4.3125338	-2.43%	-1.69%	-7.22%	-3.28%	0.46%	22.35%	50.00M	$ 215.62M	46
47	cryptocomchain	CRO	$ 0.09670942	0.50%	-11.58%	-37.65%	-39.55%	55.61%	151.54%	18.46B	$ 1.78B	13
48	sushi	SUSHI	$ 0.63692123	2.34%	-3.81%	-55.53%	0%	0%	0%	140.55M	$ 89.52M	73
49	bat	BAT	$ 0.21187085	-0.88%	-0.64%	-9.42%	-16.02%	9.21%	-10.31%	1.50B	$ 317.80M	39
50	just	JST	$ 0.02617305	0.09%	0.80%	-33.75%	123.69%	0%	0%			1682
51	algorand	ALGO	$ 0.29039001	-0.22%	-3.56%	-10.48%	-7.70%	27.15%	0%	430.28M	$ 124.95M	65
52	serum	SRM	$ 1.0106724	-2.54%	-13.40%	-46.76%	0%	0%	0%	31.00M	$ 31.33M	122
53	compound	COMP	$ 105.22051	4.78%	7.93%	-27.57%	-23.04%	0%	0%	2.56M	$ 269.49M	42
54	decentraland	MANA	$ 0.07315368	0.82%	-0.06%	-9.16%	71.97%	115.59%	122.43%	1.05B	$ 76.82M	80
55	ren	REN	$ 0.29222213	-1.45%	-10.91%	17.81%	68.28%	312.96%	473.51%	520.32M	$ 152.04M	58
56	0x	ZRX	$ 0.36302023	1.41%	-5.34%	-7.38%	-5.28%	70.51%	23.77%	587.71M	$ 213.35M	47
57	bancor	BNT	$ 0.85965389	-0.66%	-15.48%	-6.44%	-42.15%	301.29%	167.65%	76.67M	$ 65.91M	86
58	yfvalue	YFV	$ 3.1068722	1.17%	-24.92%	-64.73%	0%	0%	0%	2.96M	$ 9.19M	199
59	dai	DAI	$ 1.0066156	0.12%	-0.15%	-0.52%	-1.59%	-1.89%	-1.88%			1038
60	ocean	OCEAN	$ 0.48852002	7.06%	39.86%	22.61%	177.65%	618.01%	1935.99%	314.11M	$ 153.45M	57
61	loopring	LRC	$ 0.15730004	0.18%	-6.96%	-30.01%	36.87%	364.79%	427.31%	286.17M	$ 45.01M	102
62	thetatoken	THETA	$ 0.65484977	-0.17%	3.41%	-8.04%	160.26%	462.65%	601.25%	870.50M	$ 570.04M	30
63	nem	XEM	$ 0.10037365	0.75%	-10.16%	-19.07%	97.82%	134.47%	144.57%	8.99B	$ 903.36M	22
64	paxosstandard	PAX	$ 1.0004649	-0.10%	0.08%	-0.03%	-0.01%	0.03%	0.10%	109.64M	$ 109.69M	69
65	tnccoin	TNC	$ 0.10783297	0.09%	-0.24%	9.42%	1.24%	0%	0%			1367
66	uquidcoin	UQC	$ 6.8004134	-1.08%	13.28%	-10.57%	263.74%	705.01%	6924.43%			894
67	synthetixnetwork	SNX	$ 3.5406906	-0.21%	-2.13%	-33.04%	5.06%	322.21%	0%			933
68	gatechaintoken	GT	$ 0.49414722	-1.01%	-1.04%	-6.19%	-8.21%	5.90%	-9.38%			1137
69	okb	OKB	$ 4.6546157	0.09%	2.23%	-25.49%	-21.02%	-14.11%	71.67%	286.02M	$ 1.33B	17
70	balancer	BAL	$ 11.708515	-0.20%	-9.31%	-24.69%	30.98%	0%	0%			866
71	tenx	PAY	$ 0.05313129	0.59%	3.48%	-12.88%	-12.45%	1.07%	-21.22%	205.21M	$ 10.90M	191
72	zilliqa	ZIL	$ 0.01845200	0.81%	-4.24%	12.46%	2.89%	255.78%	249.43%	6.58B	$ 121.42M	66
73	icon	ICX	$ 0.35830908	-1.13%	-4.99%	-15.75%	-6.11%	20.27%	142.79%	519.57M	$ 186.16M	50
74	maker	MKR	$ 575.27768	0.95%	0.83%	10.24%	11.18%	66.46%	14.34%	1.00M	$ 578.48M	29
75	cryptocom	MCO	$ 2.6398140	0.06%	-19.76%	-38.71%	-36.63%	-53.06%	-35.88%	31.58M	$ 83.38M	75
76	aragon	ANT	$ 3.1559466	3.37%	-1.13%	-12.42%	53.87%	196.56%	310.34%	39.60M	$ 125.00M	64
77	trueusd	TUSD	$ 0.99981061	-0.08%	-0.38%	-0.18%	-0.13%	-0.20%	-0.16%	197.66M	$ 197.62M	48
78	storj	STORJ	$ 0.36066466	-2.56%	-7.79%	-7.95%	109.54%	232.22%	171.49%	102.97M	$ 37.13M	115
79	kyber	KNC	$ 0.89629619	0.01%	-0.43%	-13.77%	-38.85%	34.80%	414.62%	180.93M	$ 162.16M	54
80	dia	DIA	$ 1.2954352	-1.84%	2.49%	-16.35%	0%	0%	0%			1010
81	elrond	EGLD	$ 8.3569247	-1.91%	17.44%	-18.98%	0%	0%	0%			885
82	bytom	BTM	$ 0.06124494	0.96%	-0.33%	-14.42%	-33.95%	-12.14%	-20.25%	987.00M	$ 60.44M	89
83	chromia	CHR	$ 0.02826689	-1.28%	-6.38%	-15.80%	-53.84%	19.99%	24.03%	115.29M	$ 3.25M	292
84	tmtg	TMTG	$ 0.01845200	-1.99%	-12.75%	-32.17%	-52.73%	244.11%	2745.38%			1776
85	seele	SEELE	$ 0.02028411	-3.03%	15.10%	254.56%	199.19%	-75.05%	-67.12%	696.70M	$ 14.13M	167
86	originprotocol	OGN	$ 0.16096427	3.89%	-3.59%	-29.39%	-50.03%	-31.62%	0%			1296
87	rio-defi	RFUEL	$ 0.05902023	-8.62%	-26.23%	0%	0%	0%	0%			1475
88	unussedleo	LEO	$ 1.2793388	0.47%	5.20%	3.38%	2.09%	19.93%	29.98%			1013
89	ankrnetwork	ANKR	$ 0.00876797	-4.20%	3.65%	21.24%	45.79%	486.73%	330.20%			2008
90	gamexcoin	GXC	$ 0.40411192	-1.50%	-1.92%	-14.19%	-24.70%	-9.77%	-9.48%	726.38M	$ 293.53M	41
91	phala-network	PHA	$ 0.13688506	1.06%	-19.31%	20.89%	0%	0%	0%			1318
92	nest protocol	NEST	$ 0.04606457	-2.40%	-16.40%	-9.20%	-3.82%	0%	0%			1550
93	adex	ADX	$ 0.22822901	-7.25%	8.95%	11.46%	40.55%	218.96%	199.70%	100.00M	$ 22.82M	139
94	solana	SOL	$ 1.6825347	-0.12%	-17.70%	-46.43%	-5.97%	124.73%	0%	23.33M	$ 39.26M	111
95	vertcoin	VTC	$ 0.34561516	0.32%	31.74%	56.19%	17.67%	14.76%	67.67%	49.07M	$ 16.96M	154
96	kava	KAVA	$ 1.7101472	-1.80%	-12.17%	-25.04%	-34.37%	174.47%	0%	6.23M	$ 10.66M	193
97	aeternity	AE	$ 0.10600086	-1.01%	-1.83%	-13.86%	-33.88%	-8.99%	-48.04%	259.45M	$ 27.50M	130
98	aelf	ELF	$ 0.09461558	0.37%	2.33%	-11.28%	-7.76%	27.23%	13.23%	250.00M	$ 23.65M	138
99	uma	UMA	$ 7.5532813	-1.64%	-10.47%	-29.71%	88.09%	0%	0%			890
100	foin	FOIN	$ 0.52241411	2.61%	-21.70%	-18.77%	-25.98%	-52.95%	-99.97%			1127
<< िभच दिखकाएँ >>
101	maticnetwork	MATIC	$ 0.01622729	-1.50%	0.82%	-15.07%	-20.64%	-1.28%	15.24%	470.34M	$ 7.63M	215
102	avalanche	AVAX	$ 4.1370435	-0.49%	2.35%	-9.63%	-23.48%	0%	0%			920
103	quant	QNT	$ 15.273285	-2.22%	12.19%	84.49%	62.29%	176.12%	163.84%	12.07M	$ 184.39M	51
104	kcash	KCASH	$ 0.03703486	-1.98%	-5.34%	-43.48%	199.72%	166.65%	419.17%			1602
105	augur	REP	$ 12.971365	-0.83%	-4.97%	-11.43%	-39.08%	17.20%	54.84%	11.00M	$ 142.68M	60
106	kucoinshares	KCS	$ 0.86331814	0.25%	-5.89%	-6.49%	0.32%	-13.93%	-34.21%	91.04M	$ 78.59M	79
107	apmcoin	APM	$ 0.16436676	4.24%	-10.66%	93.24%	308.45%	24.49%	0%			1295
108	linkeye	LET	$ 0.00968402	-1.24%	-13.24%	-24.61%	8.00%	308.02%	154.96%	600.00M	$ 5.81M	241
109	flamingo-finance	FLM	$ 0.19525096	-1.36%	-24.18%	0%	0%	0%	0%			1270
110	ampleforth	AMPL	$ 1.1173276	1.90%	19.23%	53.67%	-33.32%	-29.39%	55.14%	5.83M	$ 6.51M	229
111	fantom	FTM	$ 0.02198536	0.69%	-11.31%	-44.95%	70.38%	354.74%	71.97%	1.81B	$ 39.87M	109
112	coti	COTI	$ 0.03415583	-3.24%	14.46%	-18.66%	-21.91%	48.87%	261.46%			1624
113	yamv2	YAMV2	$ 7.4663868	-0.99%	-10.97%	-38.86%	0%	0%	0%	3.72M	$ 27.82M	126
114	cvault-finance	CORE	$ 4,183.339	0.73%	-26.68%	0%	0%	0%	0%	10.00K	$ 41.83M	107
115	titanswap	TITAN	$ 0.60760741	-4.86%	7.07%	0%	0%	0%	0%			1111
116	nxm	WNXM	$ 26.303918	-3.33%	-8.55%	-37.24%	159.57%	0%	0%			837
117	ftxtoken	FTT	$ 3.9626001	0.79%	9.55%	7.90%	19.00%	26.09%	198.30%	94.34M	$ 373.85M	36
118	golem	GNT	$ 0.08925010	-1.07%	-4.81%	-10.81%	47.32%	103.47%	102.39%	820.00M	$ 73.18M	84
119	truechain	TRUE	$ 0.20179423	-1.50%	-5.94%	-19.77%	-48.15%	-35.52%	-11.45%	74.00M	$ 14.93M	164
120	hypercash	HC	$ 1.0579148	-0.47%	-1.23%	-15.63%	-22.62%	-9.93%	-24.78%			1032
121	pearl	PEARL	$ 195.34245	-0.47%	10.11%	-54.07%	0%	0%	0%			778
122	achain	ACT	$ 0.00680499	-3.61%	-9.50%	-26.70%	-15.90%	29.02%	-14.59%	300.00M	$ 2.04M	338
123	king dag	KDAG	$ 0.24851312	0.36%	3.18%	8.85%	22.78%	0%	0%			1234
124	nuls	NULS	$ 0.23032286	-1.91%	-7.27%	-12.69%	-48.63%	5.27%	-26.81%	92.30M	$ 21.25M	140
125	powerpool	CVP	$ 1.8314594	-0.11%	11.47%	-14.77%	0%	0%	0%			982
126	fetchai	FET	$ 0.04619543	-3.46%	-9.40%	-23.03%	-36.57%	120.81%	19.29%	81.54M	$ 3.76M	274
127	bitcoingold	BTG	$ 7.6065511	0.29%	-2.95%	-6.00%	-28.39%	-24.61%	-1.47%	17.51M	$ 133.22M	61
128	zcoin	XZC	$ 4.0521120	4.05%	5.29%	-2.44%	-27.24%	-1.31%	-16.48%	8.92M	$ 36.16M	116
129	enjin	ENJ	$ 0.13688506	-1.23%	-7.02%	-15.23%	-21.76%	-4.23%	126.27%	767.10M	$ 105.00M	71
130	mantra dao	OM	$ 0.06922772	-2.84%	-33.34%	-60.61%	0%	0%	0%	109.18M	$ 7.55M	218
131	wing	WING	$ 10.086702	0.56%	-35.88%	-53.71%	0%	0%	0%			875
132	akropolis	AKRO	$ 0.01073095	5.23%	-16.20%	-33.28%	-1.87%	205.19%	86.83%			1923
133	golff	GOF	$ 0.59543693	-1.06%	-17.35%	-63.52%	0%	0%	0%			1114
134	thundertoken	TT	$ 0.00458028	0.09%	2.59%	-3.56%	-16.23%	-21.05%	-38.20%			2224
135	hex	HEX	$ 0.00785191	-1.55%	75.87%	96.60%	38.09%	123.31%	0%	136.66B	$ 1.07B	19
136	melonport	MLN	$ 22.735615	-0.69%	24.77%	-30.01%	71.37%	572.79%	464.00%	749.40K	$ 17.03M	153
137	velo	VELO	$ 1.3520999	0.08%	26.47%	137.41%	0%	0%	0%			1004
138	xdai	STAKE	$ 11.842129	2.61%	-13.40%	-47.22%	264.98%	0%	0%			865
139	ravencoin	RVN	$ 0.01190873	-0.99%	-5.27%	-19.47%	-41.13%	-41.61%	-58.80%	7.18B	$ 85.58M	74
140	grin	GRIN	$ 0.27952819	0.00%	3.26%	-11.92%	-39.01%	-49.35%	-70.18%	55.96M	$ 15.64M	161
141	beam	BEAM	$ 0.24445630	-1.59%	0.91%	-17.83%	-39.53%	-30.07%	-54.65%	44.65M	$ 10.91M	190
142	usdj	USDJ	$ 0.99313648	-0.44%	0.46%	-1.72%	-0.86%	0%	0%			1041
143	dextools	DEXT	$ 0.07171416	11.94%	59.37%	60.86%	309.88%	0%	0%			1431
144	digibyte	DGB	$ 0.02028411	-0.55%	-9.61%	-15.73%	-14.91%	33.38%	143.28%	8.60B	$ 174.47M	53
145	orchid	OXT	$ 0.24550323	-1.38%	1.34%	-19.21%	40.93%	0%	0%	65.80M	$ 16.15M	157
146	basid-coin	BASID	$ 0.67500301	0.60%	2.38%	14.91%	0%	0%	0%			1094
147	bzx-protocol	BZRX	$ 0.10338355	-0.03%	-10.76%	-53.98%	0%	0%	0%			1379
148	nexo	NEXO	$ 0.14591476	1.37%	-5.19%	12.09%	-38.14%	26.52%	41.13%	560.00M	$ 81.71M	76
149	firmachain	FCT	$ 0.06307705	-4.08%	-0.94%	-28.82%	40.35%	253.48%	0%			1453
150	molecularcoin	MOF	$ 0.19053982	2.63%	-5.05%	-15.62%	-54.24%	35.14%	-75.96%	42.25M	$ 8.05M	211
151	luna	LUNA	$ 0.30452346	-0.04%	-3.10%	-3.98%	-20.27%	47.67%	-36.14%			1212
152	tomochain	TOMO	$ 0.62121740	-1.24%	-5.93%	-23.19%	-35.29%	70.04%	115.41%	65.23M	$ 40.52M	108
153	latamcash	LMCH	$ 0.14172708	1.88%	-11.69%	-44.95%	124.23%	-69.63%	0%			1315
154	status	SNT	$ 0.02316315	-1.02%	-1.42%	-6.29%	-14.24%	10.25%	89.42%	3.47B	$ 80.38M	77
155	asta	ASTA	$ 0.05391648	0.83%	1.53%	-23.86%	0%	0%	0%			1496
156	ong	ONG	$ 0.11751700	-0.57%	-1.74%	-4.83%	-31.90%	26.96%	-15.77%			1348
157	xensor	XSR	$ 0.00536547	0.09%	-8.66%	-22.33%	-46.08%	90.74%	-92.38%			2174
158	unionfaircoin	UFC	$ 0.07537839	-4.23%	-10.64%	5.17%	-85.19%	0%	0%			1421
159	meme	MEME	$ 196.40324	-5.43%	-41.59%	-74.90%	0%	0%	0%			777
160	numeraire	NMR	$ 25.372209	-2.71%	-11.38%	-19.30%	25.10%	10.08%	579.92%	2.22M	$ 56.41M	92
161	swerve	SWRV	$ 0.66885236	-0.55%	8.19%	-49.62%	0%	0%	0%	9.65M	$ 6.45M	230
162	mainframe	MFT	$ 0.00183211	-6.58%	3.96%	6.08%	-6.92%	247.37%	97.76%	2.16B	$ 3.96M	271
163	aurora	AOA	$ 0.00261730	-9.00%	-54.54%	-57.46%	-78.44%	112.67%	-61.30%			2391
164	sharetoken	SHR	$ 0.01779767	-0.64%	-18.99%	-32.15%	-53.36%	598.16%	0%			1789
165	celsius	CEL	$ 1.2913784	1.57%	6.66%	43.65%	226.41%	952.34%	2196.45%			1011
166	lambda	LAMB	$ 0.01557296	-3.16%	-12.80%	-24.86%	-14.72%	-2.12%	-48.91%	752.67M	$ 11.72M	180
167	bluzelle	BLZ	$ 0.07655617	-2.41%	-4.87%	-21.20%	-0.55%	355.97%	198.33%			1417
168	utrust	UTK	$ 0.10011192	-3.20%	-20.07%	-25.92%	32.68%	865.14%	397.99%	450.00M	$ 45.05M	101
169	pantheon x	XPN	$ 0.05273870	-2.33%	-6.29%	56.60%	598.97%	0%	0%			1505
170	bitshares	BTS	$ 0.01845200	-0.61%	-2.45%	-25.68%	-27.89%	-8.34%	-33.83%	2.49B	$ 46.09M	100
171	swftcoin	SWFTC	$ 0.00104692	0.09%	-0.99%	-11.83%	-4.26%	-45.86%	-5.83%	1.75B	$ 1.83M	346
172	crypto-price-index	CPI	$ 82.496021	0.00%	0.83%	-11.50%	0%	0%	0%			797
173	insightchain	INB	$ 1.2358915	0.22%	3.79%	21.85%	16.26%	-14.11%	59.84%	349.90M	$ 432.44M	32
174	celernetwork	CELR	$ 0.00405682	0.09%	-11.46%	-23.30%	-47.00%	109.77%	-4.80%	2.74B	$ 11.13M	187
175	originsport	ORS	$ 0.00196297	-6.16%	-7.18%	-37.29%	-66.76%	-51.46%	-90.01%			2523
176	datacoin	DATA	$ 0.04200774	0.09%	-9.48%	-0.21%	-19.80%	-48.06%	262.75%			1566
177	fairgame	FAIR	$ 0.00549634	0.09%	1.70%	-5.71%	164.54%	267.80%	128.19%			2160
178	nano	NANO	$ 0.83779941	-0.80%	-7.56%	-0.43%	-12.06%	31.84%	3.40%	133.24M	$ 111.63M	68
179	klaytn	KLAY	$ 0.46064571	-0.78%	-5.32%	-10.91%	191.93%	565.86%	0%			1148
180	irisnet	IRIS	$ 0.05391648	0.58%	-15.02%	-18.78%	0.22%	331.94%	196.93%	2.00B	$ 108.22M	70
181	arcblock	ABT	$ 0.07747223	-1.08%	-0.69%	-21.39%	-26.96%	-22.49%	-43.69%	92.27M	$ 7.14M	222
182	the sandbox	SAND	$ 0.03886698	2.86%	-4.39%	-9.53%	0%	0%	0%			1588
183	aos	AOS	$ 0.05993628	-0.12%	-3.75%	-7.30%	0%	0%	0%			1468
184	eminer	EM	$ 0.00340249	0.09%	-3.47%	1.68%	-33.80%	10.59%	-78.14%			2324
185	decred	DCR	$ 12.089856	-1.41%	-2.49%	1.24%	-20.60%	-13.99%	-18.10%	10.78M	$ 130.41M	62
186	ff1token	FF1	$ 3.6061231	-0.04%	27.15%	-23.82%	-19.55%	2.17%	0%			932
187	mxc	MXC	$ 0.01504950	2.77%	-12.26%	-22.54%	25.11%	223.02%	673.56%			1829
188	iota	IOT	$ 0.27219974	-0.53%	0.91%	2.38%	0.05%	46.06%	1.28%	2.77B	$ 756.58M	23
189	siacoin	SC	$ 0.00248644	0.09%	-7.99%	-7.86%	-18.79%	28.57%	27.81%	30.40B	$ 75.58M	81
190	contentvaluenetwork	CVNT	$ 0.01478777	-2.49%	51.65%	197.82%	90.47%	118.47%	-8.79%			1835
191	fnbprotocol	FNB	$ 0.00837537	-1.45%	6.40%	46.40%	206.37%	535.19%	-44.87%			2025
192	bitmaxtoken	BTMX	$ 0.04030650	-0.23%	-4.44%	-11.09%	-18.99%	-2.85%	-40.89%			1576
193	dragontoken	DT	$ 1.1643082	-0.04%	2.09%	-4.56%	-19.22%	-33.84%	-49.97%			1024
194	ltonetwork	LTO	$ 0.06163753	-0.75%	-4.61%	-9.22%	-8.05%	41.94%	114.62%			1458
195	iotchain	ITC	$ 0.09814894	3.26%	-3.98%	2.39%	-30.69%	6.64%	-14.77%	71.41M	$ 7.00M	223
196	aergro	AERGO	$ 0.04357813	-1.68%	-0.56%	26.56%	14.85%	84.29%	-5.73%			1560
197	bridge-oracle	BRG	$ 0.00274817	-15.92%	-62.27%	-82.80%	0%	0%	0%			2376
198	iexec	RLC	$ 0.86658975	-2.19%	3.98%	-11.40%	-26.47%	139.34%	80.27%	86.99M	$ 75.39M	83
199	fleta	FLETA	$ 0.00601980	0.09%	-13.16%	-24.64%	-43.25%	22.29%	-36.91%			2124
200	thorchain	RUNE	$ 0.44978391	1.42%	-14.96%	-17.59%	-9.30%	283.28%	2315.46%			1150
201	pickle-finance	PICKLE	$ 15.589586	0.74%	-27.26%	-72.01%	0%	0%	0%	1.00M	$ 15.72M	160
202	wom	WOM	$ 0.22822901	-0.70%	-10.93%	-13.10%	18.52%	190.74%	0%			1244
203	mxtoken	MX	$ 0.16567542	1.95%	-0.41%	30.74%	21.79%	44.20%	-7.77%			1291
204	hashshare	HSS	$ 0.03624967	-0.98%	-11.08%	21.23%	8.33%	576.02%	0%			1609
205	energi	NRG	$ 1.6579320	-2.02%	14.04%	27.14%	-23.15%	-54.81%	-38.45%			990
206	nervosnetwork	CKB	$ 0.00405682	3.43%	-1.34%	-23.30%	-30.00%	-17.59%	0%			2262
207	thetafuel	TFUEL	$ 0.00968402	0.09%	-1.87%	-8.46%	16.52%	400.75%	198.66%	3.83B	$ 37.17M	114
208	ethplus	ETHP	$ 0.13295910	9.00%	463.03%	108.07%	0%	0%	0%			1324
209	lisk	LSK	$ 1.0764977	-0.85%	-1.12%	-12.70%	-14.40%	-16.55%	38.88%	116.21M	$ 125.10M	63
210	enigma	ENG	$ 0.78165820	-0.16%	9.25%	16.87%	183.32%	373.49%	176.55%	74.83M	$ 58.49M	91
211	wazirx	WRX	$ 0.09121308	0.53%	-5.09%	-4.84%	-30.55%	-37.27%	0%			1396
212	cred	LBA	$ 0.01190873	-2.06%	-29.12%	-30.61%	-12.88%	11.04%	-15.98%	603.52M	$ 7.18M	221
213	cortex	CTXC	$ 0.08126732	-1.80%	-7.40%	-16.44%	-27.49%	-11.28%	24.60%	149.79M	$ 12.17M	178
214	holotoken	HOT	$ 0.00039259	0.09%	-16.46%	-9.07%	-48.71%	11.65%	-57.62%	161.33B	$ 63.33M	88
215	digitex	DGTX	$ 0.02695824	1.08%	-10.72%	-13.28%	-72.14%	-42.78%	-38.22%			1674
216	komodo	KMD	$ 0.48865088	-1.80%	-6.43%	-17.35%	-24.40%	-10.37%	-6.71%	100.17M	$ 48.95M	98
217	playfuel	PLF	$ 0.09670942	-2.80%	-18.74%	-64.22%	-4.70%	-75.52%	0%			1390
218	arpa chain	ARPA	$ 0.01583469	-0.73%	-12.48%	-33.32%	-32.33%	55.29%	22.09%			1818
219	bitcoindiamond	BCD	$ 0.49048299	-2.07%	-5.66%	-10.96%	-45.88%	-19.77%	-8.02%	153.75M	$ 75.41M	82
220	qbee	QBZ	$ 0.01334825	6.35%	-6.10%	30.17%	79.51%	186.51%	0%			1859
221	meta	MTA	$ 0.98109688	-3.55%	-24.85%	-64.44%	-83.53%	0%	0%			1049
222	monacoin	MONA	$ 1.3276281	0.30%	3.70%	5.49%	-33.34%	0.42%	21.24%	19.87M	$ 26.38M	133
223	biboxtoken	BIX	$ 0.05705725	-0.13%	-4.78%	-10.10%	-37.21%	-36.30%	-61.94%	105.37M	$ 6.01M	236
224	cybervein	CVT	$ 0.12536891	-2.85%	1.34%	1.61%	237.20%	266.63%	2719.30%			1338
225	hederahashgraph	HBAR	$ 0.03062247	0.09%	-2.74%	-5.12%	-28.92%	-12.91%	0.17%			1654
226	gnosis	GNO	$ 41.710241	-10.93%	-9.74%	-15.36%	41.32%	107.96%	162.79%	10.00M	$ 417.10M	33
227	drep	DREP	$ 0.00340249	-3.61%	-9.50%	5.07%	41.43%	141.92%	41.26%			2323
228	selfkey	KEY	$ 0.00222470	0.09%	-9.83%	-6.32%	56.50%	261.55%	71.53%			2471
229	entherfound	ETF	$ 1.2535583	0.36%	12.11%	22.05%	20.21%	50.19%	0%			1016
230	harmony	ONE	$ 0.00444941	-2.77%	-13.93%	-17.56%	-51.56%	74.54%	-11.06%			2234
231	polymathnetwork	POLY	$ 0.04567197	-2.42%	0.45%	21.23%	21.06%	109.50%	88.89%	348.41M	$ 15.91M	159
232	velas	VLX	$ 0.04619543	11.46%	25.22%	17.25%	-1.07%	82.47%	99.46%			1549
233	davincicoin	DAC	$ 0.00353336	0.09%	-6.02%	-0.81%	-17.15%	151.22%	27.13%	3.60B	$ 12.72M	175
234	vsystems	VSYS	$ 0.01648902	0.09%	-5.81%	-14.18%	-37.17%	-37.05%	-75.31%			1810
235	groestlcoin	GRS	$ 0.17692983	-1.72%	3.86%	3.61%	-9.66%	8.04%	-11.29%	76.17M	$ 13.47M	169
236	jubi-token	JT	$ 0.10586999	3.42%	-1.09%	-8.76%	0%	0%	0%			1371
237	hdac	HDAC	$ 0.01714334	0.09%	1.33%	-15.07%	-32.72%	-29.59%	-41.81%	1.95B	$ 33.46M	119
238	spendcoin	SPND	$ 0.00327163	-3.76%	3.14%	1.03%	232.43%	238.35%	-38.04%			2332
239	shroom-finance	SHROOM	$ 0.09644769	-6.62%	-9.29%	-22.97%	0%	0%	0%			1391
240	aion	AION	$ 0.06765733	-2.91%	-12.22%	-18.49%	-36.15%	-21.06%	-2.23%	167.48M	$ 11.33M	185
241	yobittoken	YO	$ 1,682.175	2.17%	15.77%	82.24%	85.75%	88.81%	52.50%			762
242	vinci	VINCI	$ 1.8009678	-0.53%	14.46%	23.63%	26.08%	61.17%	0%			984
243	stratis	STRAT	$ 0.44559622	0.83%	9.68%	-6.71%	-21.00%	14.87%	47.23%	99.92M	$ 44.52M	104
244	iotex	IOTX	$ 0.00680499	-1.79%	5.31%	-14.81%	-1.22%	158.04%	70.83%	1.14B	$ 7.76M	213
245	nebulas	NAS	$ 0.30400000	-0.46%	-5.32%	-12.81%	-31.41%	2.23%	-35.63%	35.50M	$ 10.79M	192
246	verge	XVG	$ 0.00431855	-2.85%	-5.75%	2.58%	-26.87%	36.47%	8.41%	12.79B	$ 55.24M	93
247	moviebloc	MBL	$ 0.00143951	0.09%	-5.75%	-11.09%	-22.56%	9.17%	3.59%	3.79B	$ 5.46M	247
248	syscoin	SYS	$ 0.04632630	0.95%	10.45%	-13.47%	-53.19%	102.69%	96.87%	598.41M	$ 27.72M	128
249	metal	MTL	$ 0.30400000	-0.29%	-0.90%	0.91%	-7.85%	-6.41%	0.75%	66.58M	$ 20.24M	146
250	horizen	ZEN	$ 5.7324219	0.75%	-0.51%	-3.90%	-31.88%	-8.01%	17.34%	8.92M	$ 51.13M	96
251	chainx	PCX	$ 2.8160895	-0.09%	0.13%	-11.51%	17.04%	165.24%	60.85%			951
252	centaur	CNTR	$ 0.00693585	-1.76%	-6.29%	0%	0%	0%	0%			2084
253	walton	WTC	$ 0.29562463	-0.26%	-17.66%	-21.03%	-33.66%	-1.67%	-53.46%	70.00M	$ 20.69M	144
254	alchemy-pay	ACH	$ 0.01033835	2.69%	-10.21%	-39.38%	0%	0%	0%			1948
255	metahash	MHC	$ 0.00353336	0.09%	0.25%	12.87%	-28.20%	33.98%	-4.65%			2311
256	hycon	HYC	$ 0.00287903	4.86%	-9.24%	-16.65%	-26.87%	118.34%	-39.06%			2364
257	massnet	MASS	$ 0.27651830	2.03%	16.80%	-14.61%	-2.03%	0%	0%			1225
258	bcb	BCB	$ 1.0314800	-0.07%	0.56%	-27.64%	-39.53%	-60.32%	0%			1034
259	chiliz	CHZ	$ 0.01033835	-1.16%	-3.30%	-8.79%	-12.46%	40.01%	-2.11%			1949
260	wax	WAXP	$ 0.03886698	3.94%	1.17%	-0.81%	-23.89%	20.81%	53.68%	492.95M	$ 19.15M	149
261	mobilego	MGO	$ 0.01020749	0.09%	-16.46%	-9.07%	48.17%	123.31%	-42.61%	98.02M	$ 1.00M	401
262	tigercash	TCH	$ 0.00562720	-2.18%	4.12%	10.92%	-11.28%	-12.31%	-64.69%			2156
263	paxgold	PAXG	$ 1,917.582	0.28%	0.54%	2.72%	-3.24%	11.10%	26.68%			759
264	fusion	FSN	$ 0.27821954	-1.39%	-8.14%	-27.03%	-54.30%	134.97%	4.24%	27.58M	$ 7.67M	214
265	tai	TAI	$ 0.48380887	2.51%	11.00%	-69.98%	0%	0%	0%			1142
266	unibright	UBT	$ 0.39377357	2.34%	32.58%	20.32%	-10.29%	10.12%	3327.81%			1175
267	poseidonnetwork	QQQ	$ 0.08440809	-9.71%	-5.96%	154.71%	351.40%	258.29%	3154.01%			1406
268	elysia	EL	$ 0.00287903	0.09%	-9.24%	-25.91%	-26.87%	172.93%	0%			2362
269	orion protocol	ORN	$ 1.5320396	0.36%	-4.11%	-32.65%	-26.98%	0%	0%			995
270	cryptoforecast	CFT	$ 0.11437623	0.09%	0.78%	0.91%	18.19%	22.06%	-47.04%			1352
271	yeld-finance	YELD	$ 142.59930	1.00%	24.84%	-2.99%	0%	0%	0%	60.00K	$ 8.55M	203
272	celo	CELO	$ 1.9064451	-0.95%	-5.22%	-23.55%	-5.75%	0%	0%			980
273	plutusdefi	PLT	$ 0.02708910	-0.39%	-15.54%	-45.80%	0%	0%	0%			1672
274	anyswap	ANY	$ 0.62867671	-2.05%	7.58%	-34.70%	0%	0%	0%			1106
275	trustswap	SWAP	$ 0.21972277	-1.49%	1.92%	-57.34%	-25.94%	0%	0%			1251
276	steem	STEEM	$ 0.15285062	-1.09%	-2.91%	-8.94%	-26.74%	-22.24%	8.98%	252.01M	$ 38.52M	112
277	loomnetwork	LOOM	$ 0.01936805	-1.24%	-4.16%	-11.17%	-10.09%	24.48%	-8.31%	606.37M	$ 11.74M	179
278	kvi	KVI	$ 0.00196297	-6.16%	-40.33%	-64.34%	0%	0%	0%			2518
279	sodacoin	SOC	$ 0.01504950	-0.77%	-6.50%	4.83%	6.69%	45.09%	0%			1831
280	carrot	CRT	$ 0.11136633	-11.73%	-5.02%	-55.51%	0%	0%	0%			1356
281	sologenic	SOLO	$ 0.77982610	2.57%	-0.84%	-8.97%	55.27%	190.67%	0%	200.00M	$ 155.96M	56
282	primas	PST	$ 0.01282479	-1.91%	16.13%	-35.78%	-54.01%	-29.86%	-79.18%	51.20M	$ 656.62K	426
283	smalllovepotion	SLP	$ 0.03075333	-1.58%	13.31%	-41.86%	90.02%	0%	0%			1652
284	sero	SERO	$ 0.10155144	-0.80%	-6.86%	-5.92%	-34.92%	10.55%	19.15%			1382
285	mineral	MNR	$ 0.00497288	0.09%	11.39%	-21.92%	0%	0%	0%			2200
286	wabi	WABI	$ 0.09068962	-1.19%	-0.01%	-18.03%	-19.56%	2.65%	-30.62%	45.24M	$ 4.10M	268
287	darwinia network	RING	$ 0.03585708	-0.99%	10.18%	-44.45%	-2.41%	0%	0%			1611
288	hapy-coin	HAPY	$ 0.01020749	-7.05%	-32.65%	226.08%	0%	0%	0%			1955
289	bidipass	BDP	$ 0.00405682	0.09%	72.65%	-23.30%	-61.36%	-55.19%	-87.08%			2260
290	airswap	AST	$ 0.11555402	-5.17%	-12.11%	-15.11%	118.33%	659.85%	381.59%	150.00M	$ 17.33M	151
291	hive	HIVE	$ 0.13060352	-1.19%	-6.03%	-16.84%	-44.42%	-70.69%	0%			1330
292	pundix	NPXS	$ 0.00013086	0.09%	11.39%	21.23%	19.67%	48.87%	41.26%	51.17B	$ 6.69M	226
293	xfinance	XFI	$ 39.078331	-4.52%	-37.34%	-50.25%	0%	0%	0%			820
294	exchangeunion	XUC	$ 1.1198140	3.71%	-9.40%	-35.41%	8.91%	19.85%	-3.78%	24.79M	$ 27.76M	127
295	new-bitshares	NBS	$ 0.00497288	-4.91%	-20.14%	-39.38%	0%	0%	0%			2201
296	dify-finance	YFIII	$ 879.52356	0.44%	-36.24%	0%	0%	0%	0%			767
297	dvp	DVP	$ 0.02826689	-0.37%	-4.15%	7.76%	51.17%	684.30%	228.09%			1668
298	boxtoken	BOX	$ 0.00209384	0.09%	-6.20%	-22.41%	-89.30%	-94.10%	-95.61%			2485
299	ardor	ARDR	$ 0.05156091	-0.41%	6.01%	-3.50%	-5.88%	31.51%	-1.32%	998.99M	$ 51.50M	95
300	fio protocol	FIO	$ 0.09108222	0.24%	-10.79%	-32.93%	-39.42%	0%	0%			1397
301	forceprotocol	FOR	$ 0.02918295	1.92%	-4.46%	-32.41%	-23.75%	-12.17%	-8.16%			1660
302	bitcoinhd	BHD	$ 2.8119019	-1.22%	-10.63%	-23.63%	-54.88%	-61.51%	-49.27%			952
303	newton	NEW	$ 0.00026173	0.10%	-25.74%	-51.51%	-60.11%	-40.45%	-93.27%			3129
304	trust-wallet-token	TWT	$ 0.08035127	-2.91%	-29.05%	196.57%	0%	0%	0%			1413
305	apollocurrency	APL	$ 0.00104692	0.09%	11.39%	38.55%	6.38%	19.10%	2.73%			2718
306	safecapital	SCAP	$ 0.17274214	0.09%	4.72%	28.64%	-19.03%	-69.61%	0%			1286
307	hupayx	HUP	$ 0.03873611	0.09%	27.30%	113.60%	0%	0%	0%			1589
308	dad	DAD	$ 0.18504347	0.02%	-10.41%	-25.21%	-37.47%	-15.22%	0%			1275
309	focv	FOCV	$ 0.00745931	-9.44%	-2.32%	-39.38%	0%	0%	0%			2066
310	int	INT	$ 0.01033835	-1.16%	-2.23%	-25.18%	-21.21%	-29.99%	-48.57%	150.00M	$ 1.55M	362
311	centrality	CENNZ	$ 0.05457081	-0.62%	-12.53%	-11.62%	-19.12%	-14.96%	-50.42%			1493
312	amlbitcoin	ABTC	$ 0.55630822	-21.03%	360.16%	857.94%	736.74%	225.54%	309.89%			1120
313	senso	SENSO	$ 0.28057512	0.37%	0.43%	24.13%	40.75%	31.24%	0%			1222
314	gas	GAS	$ 1.4609798	0.67%	-1.64%	-13.65%	-13.11%	11.95%	8.89%	9.13M	$ 13.34M	171
315	unitrade	TRADE	$ 0.36040293	-2.01%	17.13%	-64.40%	0%	0%	0%			1185
316	math	MATH	$ 0.47765821	0.29%	1.56%	27.41%	153.37%	0%	0%			1147
317	safeinsure	SINS	$ 0.02421007	0.09%	6.77%	6.30%	-36.01%	-28.83%	-81.27%			1697
318	populous	PPT	$ 0.21710547	4.83%	-0.38%	-15.88%	-39.12%	-19.73%	-65.05%	41.25M	$ 8.95M	201
319	dforce	DF	$ 0.08519328	-0.97%	-29.80%	-51.85%	-72.25%	0%	0%			1404
320	moeda	MDA	$ 0.48393974	4.33%	35.18%	72.97%	11.98%	22.26%	-34.48%			1141
321	conun	CON	$ 0.01060008	-2.32%	-4.02%	3.37%	130.80%	448.12%	124.35%			1932
322	nexus	NXS	$ 0.18988549	-2.13%	0.01%	-5.93%	-15.95%	8.33%	-34.37%	60.94M	$ 11.57M	182
323	nimiq	NIM	$ 0.00248644	5.65%	17.57%	-7.86%	-62.10%	371.43%	436.78%			2421
324	animalgo	GOM2	$ 0.01701248	1.66%	-5.97%	-26.35%	67.29%	0%	0%			1804
325	consensus-cell-network	ECELL	$ 0.04069909	-2.11%	0.12%	0%	0%	0%	0%			1575
326	defichain	DFI	$ 0.23437968	-3.93%	17.83%	-13.90%	2.41%	0%	0%			1239
327	tokamak-network	TON	$ 2.9040311	-3.49%	-7.21%	-14.78%	0%	0%	0%			947
328	xinfin	XDCE	$ 0.00732845	-1.66%	68.58%	38.55%	19.67%	826.32%	619.14%			2072
329	civic	CVC	$ 0.02748170	-1.78%	3.50%	1.43%	-6.23%	29.19%	-30.85%	1.00B	$ 27.48M	131
330	voyager	BQX	$ 0.16148773	0.75%	30.91%	32.63%	-17.03%	408.89%	269.31%	222.29M	$ 35.89M	117
331	quarkchain	QKC	$ 0.00471114	-2.61%	-4.53%	-14.42%	-34.72%	67.48%	3.78%	357.43M	$ 1.68M	355
332	stpt	STPT	$ 0.01701248	0.09%	-1.50%	-11.46%	3.72%	45.51%	91.29%			1807
333	carry	CRE	$ 0.00157038	0.09%	-4.53%	3.92%	-20.22%	11.65%	-57.62%			2592
334	biki	BIKI	$ 0.03153852	0.09%	-1.67%	-7.83%	-35.62%	-14.17%	0%			1644
335	dmm	DMG	$ 0.20558932	-1.66%	-17.92%	-47.62%	-80.86%	0%	0%	28.00M	$ 5.75M	243
336	darwiniatoken	KTON	$ 54.412990	4.21%	1.51%	-58.56%	-41.77%	0%	0%			809
337	hoqu	HQX	$ 0.00222470	0.09%	-65.57%	194.43%	7.08%	94.68%	4.41%			2468
338	vethor	VTHO	$ 0.00052346	0.09%	11.39%	-30.72%	-70.08%	98.50%	88.35%			2937
339	zelcash	ZEL	$ 0.02669651	0.59%	-3.72%	-1.86%	-40.31%	-11.20%	-47.41%			1676
340	raidennetwork	RDN	$ 0.16698407	0.96%	-9.01%	-11.35%	-38.00%	52.09%	10.24%	50.00M	$ 8.34M	204
341	orientwalt	HTDF	$ 0.06490917	0.09%	-4.91%	-1.42%	-83.44%	-81.42%	0%			1448
342	wirex token	WXT	$ 0.00876797	-1.38%	-6.71%	-12.66%	-13.78%	-10.94%	-33.35%			2012
343	yf-link	YFL	$ 404.28180	-0.45%	6.60%	-24.54%	0%	0%	0%	52.00K	$ 21.02M	142
344	roobee	ROOBEE	$ 0.00418768	0.09%	22.91%	33.78%	3.50%	53.67%	-14.71%			2253
345	wanchain	WAN	$ 0.25126130	-0.99%	-3.45%	-17.72%	-5.75%	51.23%	25.27%	106.15M	$ 26.67M	132
346	linear	LINA	$ 0.00575807	0.09%	11.39%	-68.44%	0%	0%	0%			2140
347	electroneum	ETN	$ 0.00471114	2.95%	-8.87%	-7.14%	-10.24%	37.42%	27.13%	10.20B	$ 48.06M	99
348	jarvis-network	JRT	$ 0.05640292	0.33%	-15.78%	-16.40%	0%	0%	0%			1488
349	brz token	BRZ	$ 0.18229530	0.02%	0.82%	-3.83%	-4.79%	-0.11%	-27.58%			1278
350	shinechain	SHE	$ 0.00039259	0.09%	-16.46%	-9.07%	-40.16%	-25.56%	-47.03%			3016
351	dock	DOCK	$ 0.00902970	0.09%	-7.40%	-54.54%	-30.02%	74.10%	-8.05%	228.55M	$ 2.06M	337
352	sentivate	SNTVT	$ 0.00510374	5.50%	44.80%	-15.57%	112.15%	427.82%	512.13%			2195
353	dego-finance	DEGO	$ 1.2751511	-2.75%	16.73%	-25.12%	0%	0%	0%			1014
354	bounce-token	BOT	$ 416.45906	0.57%	7.04%	-8.93%	0%	0%	0%			771
355	liquidity-dividends-protocol	LID	$ 0.02447180	1.18%	-19.27%	-7.47%	0%	0%	0%			1695
356	keep network	KEEP	$ 0.28921222	-6.82%	-46.10%	-70.83%	-42.24%	0%	0%			1219
357	v-id_	VIDT	$ 0.34365218	7.07%	-21.33%	-25.62%	0%	0%	0%			1195
358	proton	XPR	$ 0.00824451	1.71%	-21.15%	-26.56%	-53.46%	-77.88%	0%			2036
359	stakenet	XSN	$ 0.11097374	0.45%	-29.09%	-48.47%	-51.37%	110.06%	90.74%			1358
360	quadrantprotocol	EQUAD	$ 0.00104692	0.09%	-0.99%	38.55%	6.38%	297.00%	41.26%			2725
361	bosagora	BOA	$ 0.08702539	1.47%	-4.05%	35.95%	23.19%	64.45%	502.16%			1402
362	mithril	MITH	$ 0.00471114	0.09%	-4.53%	-24.75%	-51.59%	14.03%	-62.33%	304.63M	$ 1.43M	375
363	cocosbcx	COCOS	$ 0.00026173	0.10%	11.39%	-19.18%	-40.16%	-0.75%	-74.32%			3115
364	bit-world-token	BWB	$ 0.00588893	2.37%	6.65%	-4.29%	0%	0%	0%			2130
365	kleros	PNK	$ 0.05744984	0.09%	11.39%	-21.50%	-1.06%	174.60%	566.80%			1484
366	ultiledger	ULT	$ 0.01217046	-6.91%	-13.68%	-21.15%	-23.24%	-33.44%	-52.23%			1879
367	rarible	RARI	$ 1.9632407	0.55%	-33.19%	-68.94%	0%	0%	0%			976
368	pnetwok	PNT	$ 0.43852949	2.86%	7.10%	-18.89%	-62.58%	0%	0%			1157
369	ugas	UGAS	$ 0.00994576	-2.47%	-16.18%	-19.18%	-60.11%	-41.07%	-79.67%			1963
370	pamp network	PAMP	$ 0.21173999	-0.15%	-35.84%	-65.62%	-86.00%	0%	0%			1256
371	robonomicsnetwork	XRT	$ 6.4142300	0.59%	-10.82%	-61.46%	120.60%	0%	0%			898
372	evencoin	EVN	$ 0.00261730	11.22%	17.25%	-30.72%	-43.01%	-77.10%	-88.03%			2392
373	nxt	NXT	$ 0.00968402	0.09%	-1.87%	-8.46%	-18.00%	-14.60%	-23.70%	999.99M	$ 9.68M	195
374	kingdomgame4	KDG	$ 0.04776582	0.09%	46.24%	17.69%	136.11%	0%	0%			1531
375	nestree	EGG	$ 0.00719758	-1.69%	-12.48%	-29.06%	-21.64%	90.42%	547.44%			2075
376	cartesi	CTSI	$ 0.03494102	2.79%	3.62%	-33.80%	-33.84%	-15.96%	0%	192.73M	$ 6.73M	225
377	banana	BNANA	$ 0.84630563	7.47%	-7.50%	-1.66%	-14.39%	76.72%	591.02%			1072
378	handshake	HNS	$ 0.09814894	-1.22%	-23.92%	-39.58%	-2.65%	-29.91%	0%			1388
379	mimblewimblecoin	MWC	$ 5.1079330	0.08%	16.00%	54.71%	-68.78%	-78.56%	0%			910
380	perlin	PERL	$ 0.01910632	-1.26%	-10.15%	-18.05%	-68.97%	27.85%	-28.64%			1764
381	2keynetwork	2KEY	$ 0.03088420	1.38%	11.39%	-13.04%	-14.15%	0%	0%			1648
382	ndn link	NDN	$ 0.00641239	0.09%	-5.90%	-20.79%	-49.01%	0%	0%			2104
383	bidao	BID	$ 0.01347912	-0.87%	-42.92%	0%	0%	0%	0%			1856
384	egretia	EGT	$ 0.00078519	0.10%	-4.53%	-9.07%	-48.71%	-25.56%	-59.64%			2813
385	cybermiles	CMT	$ 0.00759018	-1.60%	-7.71%	-20.99%	-40.16%	-16.17%	-52.91%	800.00M	$ 6.07M	235
386	deapcoin	DEP	$ 0.00575807	0.09%	8.91%	-12.55%	-30.71%	14.92%	0%			2138
387	lung-protocol	L2P	$ 0.00104692	14.39%	-10.89%	-35.34%	0%	0%	0%			2727
388	yaxis	YAX	$ 4.0121981	0.36%	-0.77%	0%	0%	0%	0%			924
389	lition	LIT	$ 0.16528282	0.09%	21.70%	34.32%	95.79%	71.09%	202.39%			1292
390	waykichain	WICC	$ 0.17863108	-0.34%	-9.23%	-31.50%	-16.78%	12.71%	44.65%	175.40M	$ 31.33M	121
391	burency	BUY	$ 0.12641584	-5.30%	-30.54%	-79.26%	0%	0%	0%			1333
392	coinextoken	CET	$ 0.00798278	-3.08%	2.95%	-1.40%	-29.12%	-42.52%	-65.94%			2044
393	genaronetwork	GNX	$ 0.01753594	-1.38%	-4.32%	-6.10%	41.91%	165.98%	52.65%			1794
394	tripio	TRIO	$ 0.00052346	0.09%	-10.89%	-30.72%	-31.61%	-14.93%	-73.09%	3.34B	$ 1.74M	351
395	blockmax	OCB	$ 0.21030047	-0.65%	-16.47%	-88.20%	0%	0%	0%			1258
396	sessia	KICKS	$ 0.06124494	-0.33%	-17.26%	-25.64%	-51.51%	-35.07%	-57.92%			1461
397	endorprotocol	EDR	$ 0.00431855	-2.85%	-0.66%	8.13%	-3.68%	58.48%	29.49%			2238
398	bitmart	BMX	$ 0.02290142	1.84%	5.37%	-4.86%	36.88%	51.47%	2.57%	111.95M	$ 2.56M	321
399	blockstack	STX	$ 0.15088764	2.59%	-8.59%	-6.25%	-3.84%	37.21%	0%			1304
400	aidoskuneen	ADK	$ 0.42230219	1.83%	-13.09%	-18.88%	-17.38%	-53.69%	-86.79%			1163
401	ignis	IGNIS	$ 0.02198536	1.30%	6.93%	6.64%	-7.35%	1.67%	-6.57%			1721
402	mircoin	MIR	$ 0.00850624	1.66%	-8.35%	-9.42%	76.79%	82.58%	135.43%			2021
403	kadena	KDA	$ 0.19773740	-3.97%	-15.93%	-45.15%	-36.33%	0%	0%			1267
404	rocketpool	RPL	$ 3.1991322	-7.90%	19.76%	47.32%	11.76%	303.47%	407.23%			937
405	attn	ATTN	$ 0.03441756	3.64%	-15.58%	-73.02%	0%	0%	0%			1622
406	gifto	GTO	$ 0.00824451	-1.47%	-16.46%	-20.44%	-29.54%	-13.16%	-36.43%	1.00B	$ 8.24M	206
407	gxchain	GXS	$ 0.40175634	-1.64%	-2.41%	-14.56%	-25.11%	-10.47%	-10.42%	60.00M	$ 24.10M	137
408	powerledger	POWR	$ 0.08309944	0.57%	3.56%	-4.60%	-10.60%	20.42%	86.87%	345.46M	$ 28.70M	125
409	nasdacoin	NSD	$ 0.02407920	-7.91%	-7.26%	-45.19%	-68.63%	-21.74%	-77.06%			1700
410	zelwin	ZLW	$ 5.5986777	0.30%	-15.42%	-21.41%	31.56%	0%	0%			907
411	travala	AVA	$ 0.45501852	5.46%	-17.17%	-31.38%	-70.54%	286.00%	325.61%	44.30M	$ 20.15M	147
412	newscrypto	NWC	$ 0.17117176	-2.15%	-11.38%	-12.77%	253.35%	626.58%	0%			1287
413	s4fe	S4F	$ 0.04187688	-16.59%	-12.42%	-9.99%	596.29%	38.08%	53.23%			1568
414	bitforextoken	BF	$ 0.00209384	0.09%	-0.99%	7.76%	-4.26%	-64.97%	-84.73%			2484
415	hippofinance	HIPPO	$ 4.2402962	12.20%	-9.26%	-47.25%	0%	0%	0%			919
416	viberate	VIB	$ 0.01426431	-0.82%	-5.15%	-10.71%	-22.81%	7.46%	-41.46%	184.60M	$ 2.63M	318
417	vidy	VIDY	$ 0.00104692	-11.03%	-10.89%	-19.18%	-20.22%	70.14%	-40.52%	5.92B	$ 6.19M	234
418	energywebtoken	EWT	$ 6.0996298	-0.20%	-5.60%	-28.19%	-15.03%	312.34%	0%			902
419	hunt	HUNT	$ 0.04802755	-3.07%	-5.81%	-11.54%	0%	0%	0%			1530
420	mci-coin	MCI	$ 0.01832113	6.16%	-9.34%	5.48%	0%	0%	0%			1779
421	fatcoin	FAT	$ 0.02277055	0.09%	4.76%	27.85%	58.96%	28.87%	7.33%			1710
422	prizm	PZM	$ 0.01033835	8.32%	-12.00%	16.80%	5.05%	-78.85%	-97.93%			1952
423	verasity	VRA	$ 0.00052346	0.09%	11.39%	-39.38%	-31.61%	-14.93%	88.35%			2936
424	milk-alliance	MLK	$ 0.14486784	-0.98%	-2.60%	-3.24%	0%	0%	0%			1309
425	medibloc	MED	$ 0.00523461	0.09%	3.62%	15.46%	19.67%	75.14%	31.40%			2181
426	evedo	EVED	$ 0.02460266	-1.48%	-12.01%	-27.41%	-24.25%	344.25%	704.75%			1693
427	bora	BORA	$ 0.02512613	-0.42%	-4.95%	-2.20%	23.53%	-25.17%	185.49%			1690
428	ruff	RUFF	$ 0.00418768	-5.79%	-13.06%	-17.46%	-30.37%	-25.56%	-39.73%	921.80M	$ 3.86M	273
429	mobilecash	MBL	$ 0.00143951	0.09%	-5.75%	-11.09%	-22.56%	9.17%	3467.56%			2624
430	bitkan	KAN	$ 0.00209384	0.09%	-6.20%	-19.18%	-26.35%	-4.72%	-16.29%			2488
431	onerootnetwork	RNT	$ 0.01635815	1.72%	-7.18%	-21.48%	69.99%	91.85%	68.17%	284.07M	$ 4.64M	259
432	ideachain	ICH	$ 2.4068739	-3.13%	41.38%	40.44%	-8.35%	0%	0%			965
433	hedgetrade	HEDG	$ 0.66558071	0.41%	-22.08%	-44.74%	-50.60%	-71.03%	-18.79%			1097
434	geeq	GEEQ	$ 0.35215841	2.57%	14.49%	-46.60%	0%	0%	0%			1189
435	xmax	XMX	$ 0.00026173	0.10%	11.39%	-19.18%	-52.13%	-50.38%	-88.70%			3155
436	ormeusecosystem	ECO	$ 0.00196297	-6.16%	-1.72%	-41.34%	49.59%	2133.19%	0%			2511
437	lien	LIEN	$ 44.046500	11.05%	37.71%	-41.26%	0%	0%	0%			815
438	topchain	TOPC	$ 0.00327163	-3.76%	-12.98%	-39.38%	-50.95%	-51.67%	-55.86%			2333
439	mcdex	MCB	$ 0.98332159	-1.21%	2.86%	-56.68%	0%	0%	0%			1047
440	jackpool-finance	JFI	$ 57.000982	2.04%	-43.15%	-69.12%	0%	0%	0%			808
441	largocoin	LRG	$ 10.071914	-0.09%	-0.88%	3.73%	-1.60%	0%	0%			876
442	pmeer	PMEER	$ 0.03310891	-4.08%	8.39%	-7.33%	0%	0%	0%			1631
443	asch	XAS	$ 0.02041498	2.06%	5.31%	-42.86%	-64.10%	-64.54%	-61.47%	90.79M	$ 1.85M	345
444	dextrust	DETS	$ 0.01478777	2.82%	-8.13%	-17.47%	0%	0%	0%			1836
445	riftoken	RIF	$ 0.09605510	-1.65%	12.46%	13.94%	4.70%	55.22%	-7.51%	536.98M	$ 51.57M	94
446	assemble-protocol	ASM	$ 0.02355574	-4.67%	1.26%	-9.07%	0%	0%	0%			1703
447	yfpro-finance	YFPRO	$ 4.0247612	0.17%	16.50%	0%	0%	0%	0%			923
448	dosnetwork	DOS	$ 0.06059061	-0.97%	19.10%	-52.07%	161.36%	5202.13%	2322.34%			1464
449	vite	VITE	$ 0.01688161	-1.43%	-7.89%	-6.35%	-29.83%	40.18%	62.70%	162.29M	$ 2.73M	311
450	suncontract	SNC	$ 0.03193112	0.09%	15.16%	29.18%	-4.88%	37.59%	55.96%	107.71M	$ 3.43M	284
451	sparkle	SPRKL	$ 0.22757469	-4.26%	-23.04%	-3.42%	367.67%	542.40%	512.59%			1246
452	askobar network	ASKO	$ 0.00431855	0.09%	-8.11%	-37.49%	-70.96%	0%	0%			2237
453	revain	REV	$ 0.01060008	0.09%	0.25%	1.24%	2.04%	-14.48%	-77.21%	184.45M	$ 1.95M	343
454	dokidoki-finance	DOKI	$ 51.354015	-0.42%	-72.96%	0%	0%	0%	0%			810
455	ultra	UOS	$ 0.08584761	-2.58%	-11.54%	-42.12%	81.73%	73.16%	234.53%			1403
456	prometheus	PROM	$ 2.8088920	0.58%	-0.89%	-21.39%	125.54%	502.90%	2041.23%			953
457	kardiachain	KAI	$ 0.01452604	-3.39%	-11.05%	-20.37%	35.55%	1965.62%	0%			1841
458	ceekvr	CEEK	$ 0.00222470	0.09%	-0.34%	-33.52%	-69.17%	5.45%	4.41%			2466
459	elastos	ELA	$ 1.5961636	0.76%	-6.53%	-12.62%	-45.75%	12.20%	-14.43%	5.05M	$ 8.06M	210
460	bananatok	BNA	$ 0.01060008	0.09%	-14.88%	-27.26%	-37.05%	0%	0%			1931
461	cyclops-treasure	CYTR	$ 232.43764	187.42%	25.92%	0%	0%	0%	0%			774
462	daofi	DAOFI	$ 0.17274214	0.78%	17.62%	0%	0%	0%	0%			1285
463	edgeware	EDG	$ 0.00693585	0.09%	-18.01%	-26.98%	-59.60%	181.79%	0%			2085
464	lbrycredit	LBC	$ 0.02054584	-1.17%	-15.11%	1.24%	-38.19%	-26.04%	152.02%			1735
465	timenewbank	TNB	$ 0.00183211	0.09%	-8.27%	-15.14%	-30.19%	60.32%	-29.37%	1.13B	$ 2.07M	336
466	ecochain	ECOC	$ 0.85899956	-3.14%	-9.31%	-43.00%	-55.66%	0%	0%			1070
467	everipedia	IQ	$ 0.00222470	0.09%	-0.34%	21.24%	13.03%	110.90%	26.39%			2470
468	contentos	COS	$ 0.00628153	-1.95%	-10.89%	-14.42%	-25.40%	13.43%	-56.26%			2112
469	bispex	BPX	$ 0.00117778	0.09%	-8.87%	36.39%	19.67%	-16.26%	0%			2684
470	tokenpay	TPAY	$ 0.03546448	0.09%	15.65%	-30.39%	-54.06%	-47.60%	-78.06%			1614
471	yfdai-finance	YF-DAI	$ 502.29818	4.05%	-5.93%	60.54%	0%	0%	0%			770
472	planet	PLA	$ 0.02421007	0.09%	-6.33%	-48.44%	-39.84%	-76.70%	-92.25%	9.99M	$ 241.85K	508
473	bns-token	BNS	$ 0.06124494	-0.12%	-4.18%	-17.65%	0%	0%	0%			1459
474	tesra	TSR	$ 0.01884459	-0.60%	-3.95%	-32.85%	-25.07%	-63.35%	-72.88%			1766
475	dhedge-dao	DHT	$ 0.56206629	0.12%	-5.62%	-35.03%	0%	0%	0%			1119
476	mdukey	MDU	$ 0.05339302	6.07%	-35.99%	-66.47%	0%	0%	0%			1500
477	coni	CONI	$ 0.00850624	0.09%	-7.18%	-7.29%	-19.81%	-24.40%	-52.43%			2019
478	sirinlabs	SRN	$ 0.01151614	2.42%	3.18%	7.76%	1.26%	37.90%	53.47%	229.25M	$ 2.64M	316
479	insolar	XNS	$ 0.04436332	-3.05%	-50.18%	-88.76%	-92.75%	-95.02%	-77.84%	164.08M	$ 7.27M	220
480	top	TOP	$ 0.00143951	0.09%	11.39%	-4.74%	-26.87%	36.47%	-32.44%			2629
481	istardust	ISDT	$ 0.01033835	1.38%	-14.57%	-50.63%	0%	0%	0%			1951
482	nkn	NKN	$ 0.01858286	0.09%	2.04%	-3.82%	-17.10%	16.15%	-27.85%	149.93M	$ 2.78M	307
483	swingby	SWINGBY	$ 0.03925957	1.45%	-24.91%	-68.32%	-79.98%	0%	0%			1582
484	bittiger	BTTR	$ 0.57332070	0.00%	-1.20%	0%	0%	0%	0%			1116
485	motiv protocol	MOV	$ 0.00785191	0.09%	6.08%	-25.01%	0%	0%	0%			2050
486	yffi-finance	YFFI	$ 5.7006217	-4.72%	-46.03%	-85.46%	0%	0%	0%	59.98K	$ 341.96K	482
487	zynecoin	ZYN	$ 0.97546967	-3.34%	2.74%	-12.88%	-37.37%	0%	0%			1050
488	dna	DNA	$ 0.00248643	0.09%	-11.82%	-20.57%	-61.46%	-65.92%	0%			2426
489	ystar	YSR	$ 0.02106930	-0.52%	-8.97%	-50.08%	8.24%	0%	0%			1729
490	huobipooltoken	HPT	$ 0.00392595	0.09%	-1.72%	-17.34%	-33.51%	-33.34%	-44.24%			2273
491	beldex	BDX	$ 0.08388463	-1.74%	2.73%	-3.34%	56.87%	84.22%	22.03%			1407
492	neblio	NEBL	$ 0.40594404	-3.15%	-0.83%	-13.88%	-29.42%	-12.16%	-20.86%	12.59M	$ 5.11M	252
493	swissborg	CHSB	$ 0.06752647	1.27%	-5.93%	-14.19%	-39.58%	267.55%	621.68%			1442
494	tachyonprotocol	IPX	$ 0.04828928	-1.51%	-12.92%	-20.54%	-40.65%	-32.93%	0%			1527
495	digitalbits	XDB	$ 0.00994575	0.09%	-4.88%	-11.41%	-46.18%	-59.01%	-19.28%			1966
496	mixmarveltoken	MIX	$ 0.00274817	0.09%	-19.34%	-22.85%	-28.20%	56.32%	-65.90%			2379
497	road	ROAD	$ 0.00484201	-17.70%	-76.18%	-95.01%	-71.80%	-81.39%	0%			2215
498	unilayer	LAYER	$ 0.32245200	2.21%	16.94%	33.90%	0%	0%	0%			1204
499	kittenfinance	KIF	$ 57.930387	-13.61%	-53.47%	-58.50%	0%	0%	0%			807
500	hxro	HXRO	$ 0.20768316	-6.06%	-1.02%	2.07%	30.44%	131.17%	1318.85%			1261
501	defi-pulse-index	DPI	$ 74.470578	-3.03%	-5.90%	-33.13%	0%	0%	0%			799
502	funfair	FUN	$ 0.00340249	0.09%	11.39%	5.07%	-27.64%	68.29%	-3.35%	10.99B	$ 37.42M	113
503	buzzshow	GLDY	$ 0.03088420	-17.40%	1214.36%	183.28%	33.22%	0%	0%			1649
504	dent	DENT	$ 0.00013086	0.09%	11.39%	-39.38%	19.67%	48.87%	-29.37%	10.61B	$ 1.38M	379
505	precium	PCM	$ 0.01282479	2.18%	-22.03%	-46.00%	160.62%	421.05%	0%			1871
506	bsys	BSYS	$ 0.00811364	0.09%	64.43%	70.83%	0%	0%	0%			2038
507	hakka-finance	HAKKA	$ 0.02290142	2.44%	-46.30%	-81.94%	0%	0%	0%			1708
508	zyro	ZYRO	$ 0.05823504	-7.01%	-30.87%	-79.95%	0%	0%	0%			1481
509	chainium	CHX	$ 0.01295566	1.12%	-10.35%	-12.39%	-35.96%	-33.01%	-49.70%			1869
510	chicken	KFC	$ 10.883540	-2.52%	-0.09%	-14.70%	0%	0%	0%			869
511	neutrino dollar	USDN	$ 0.99169696	-0.01%	-0.12%	-0.18%	-0.45%	1.02%	0%			1042
512	ark	ARK	$ 0.29523202	-1.09%	1.12%	-3.05%	-25.83%	58.05%	55.61%	146.61M	$ 43.28M	105
513	stasiseurs	EURS	$ 1.1691503	-0.34%	-0.29%	0.76%	0.18%	6.91%	3.71%			1022
514	platoncoin	PLTC	$ 0.33305209	0.61%	-2.75%	-14.20%	-21.34%	5.98%	154.79%			1199
515	cream-finance	CREAM	$ 20.355437	-2.03%	-32.14%	-75.11%	0%	0%	0%	9.00M	$ 183.19M	52
516	hydroprotocol	HOT	$ 0.00536547	0.09%	14.17%	-7.95%	-10.79%	190.66%	28.70%			2173
517	force-for-fast	FFF	$ 0.02002238	-1.20%	0.84%	-26.39%	0%	0%	0%			1747
518	simpletoken	OST	$ 0.00850624	0.09%	-9.50%	17.62%	-19.81%	27.32%	-17.28%	187.29M	$ 1.59M	358
519	singularitynet	AGI	$ 0.03834352	0.78%	-0.80%	-35.53%	84.55%	142.33%	86.44%	539.67M	$ 20.69M	145
520	idex	IDEX	$ 0.05090658	1.66%	-23.18%	-19.11%	11.91%	168.11%	276.37%			1511
521	litecoinpos	LTCP	$ 0.21147826	-4.40%	-41.65%	-73.64%	0%	0%	0%			1257
522	universalenergychain	UENC	$ 1.4350685	-1.21%	0.11%	-4.57%	0%	0%	0%			997
523	bartertrade	BART	$ 0.02133103	3.92%	-7.37%	-31.15%	0%	0%	0%			1727
524	anchor-neural-world	ANW	$ 0.13452948	-1.63%	-11.24%	-21.02%	0%	0%	0%			1320
525	projectpai	PAI	$ 0.00942229	-5.17%	4.15%	-10.93%	-44.77%	-32.59%	-55.20%			1977
526	tokenomy	TEN	$ 0.03350150	0.49%	-21.01%	55.18%	5.28%	10.79%	-7.51%			1630
527	daostack	GEN	$ 0.09919586	6.71%	-13.40%	-33.84%	-50.65%	96.25%	46.68%			1385
528	folgorycoin	FLG	$ 0.70745759	0.09%	11.39%	24.84%	-60.78%	-63.19%	0%			1087
529	oin-finance	OIN	$ 0.14970986	2.51%	-6.24%	-61.40%	0%	0%	0%			1305
530	kin	KIN	$ 0.00013086	0.09%	11.39%	21.23%	19.67%	48.87%	41.26%	756.09B	$ 98.94M	72
531	burger-swap	BURGER	$ 0.42426517	0.19%	-3.88%	-45.77%	0%	0%	0%			1161
532	fyooz	FYZ	$ 0.14355919	0.00%	-27.09%	-69.64%	0%	0%	0%			1313
533	inocoin	INO	$ 2.8505071	0.93%	11.49%	17.18%	17.83%	47.48%	50.55%			950
534	bdttoken	BDT	$ 0.03271631	-0.30%	1.63%	23.21%	1.42%	47.11%	-30.07%			1634
535	safe2	SAFE2	$ 154.93871	1.98%	0.43%	0%	0%	0%	0%			783
536	heart-number	HTN	$ 0.00026173	0.10%	-25.74%	-39.38%	0%	0%	0%			3123
537	tokenclub	TCT	$ 0.00772105	7.37%	6.00%	-27.01%	2.33%	31.10%	-48.87%	481.42M	$ 3.71M	275
538	linkart	LAR	$ 0.00353336	3.94%	-34.62%	-69.69%	-64.88%	-43.39%	0%			2310
539	mytoken	MT	$ 0.00078519	0.09%	-4.53%	-9.07%	-28.20%	-18.80%	-34.80%			2824
540	parachute	PAR	$ 0.00327163	0.09%	-7.18%	-32.65%	199.19%	1140.62%	606.30%			2330
541	fabrk	FAB	$ 0.00536547	-2.29%	-8.66%	-17.16%	-37.89%	1.73%	7.25%	4.79B	$ 25.72M	135
542	noia	NOIA	$ 0.06504003	2.57%	10.72%	6.46%	4.16%	1112.94%	489.96%			1447
543	solve	SOLVE	$ 0.09592423	-0.04%	-5.72%	-8.67%	-23.39%	43.39%	-18.98%	327.42M	$ 31.40M	120
544	openanx	OAX	$ 0.05496341	0.81%	-28.03%	-34.80%	-43.71%	48.87%	-14.63%			1491
545	dkargo	DKA	$ 0.02865949	0.09%	-3.20%	-8.76%	0%	0%	0%			1665
546	troy	TROY	$ 0.00274817	5.10%	-16.46%	-9.07%	-59.47%	7.80%	0%			2384
547	orbs	ORBS	$ 0.01308652	0.09%	-4.80%	-4.54%	-22.29%	30.59%	26.12%			1865
548	hydrogen	HYDRO	$ 0.00013086	0.09%	11.39%	-39.38%	-40.16%	-70.23%	-79.82%			3343
549	lobstex	LOBS	$ 0.03284718	6.46%	19.48%	11.06%	14.65%	69.85%	26.63%			1633
550	insureum	ISR	$ 0.00261730	-12.96%	-25.74%	-32.65%	8.79%	75.14%	-73.60%			2395
551	lucy	LUCY	$ 0.02028411	0.74%	2.16%	-22.99%	-60.70%	0%	0%			1744
552	finnexus	FNX	$ 0.11372191	-2.60%	-22.81%	-35.45%	0%	0%	0%			1353
553	qunqun	QUN	$ 0.00300990	9.63%	21.99%	-3.85%	-31.19%	-31.52%	-52.22%			2348
554	maidsafecoin	MAID	$ 0.11110460	-0.72%	2.68%	19.27%	1.20%	7.57%	-18.03%	452.55M	$ 50.28M	97
555	rotten	ROT	$ 0.07380800	-7.30%	-17.45%	-36.10%	0%	0%	0%			1425
556	bellevue-network	BLV	$ 0.00824451	6.88%	9.65%	0%	0%	0%	0%			2033
557	toshify-finance	YFT	$ 6.6630049	14.39%	59.02%	-73.74%	0%	0%	0%			895
558	dmscript	DMST	$ 0.02892122	6.35%	20.67%	318.64%	0%	0%	0%			1664
559	seal-finance	SEAL	$ 181.08075	-16.96%	-85.83%	0%	0%	0%	0%			779
560	ghostprism	GHOST	$ 2.3359449	0.39%	13.43%	-6.44%	-2.44%	511.31%	0%			969
561	rakun	RAKU	$ 0.02028411	1.40%	-1.34%	13.20%	41.60%	507.24%	0%			1745
562	airbloc	ABL	$ 0.01334825	0.09%	0.54%	7.53%	117.98%	209.90%	84.72%	152.77M	$ 2.03M	339
563	hatch-dao	HATCH	$ 0.01871373	6.82%	212.32%	-7.78%	0%	0%	0%			1770
564	wrapped-origin-axie	WOA	$ 703.73620	-6.27%	72.21%	0%	0%	0%	0%			768
565	vollar	VOLLAR	$ 0.31774086	1.64%	-9.79%	-33.58%	-50.88%	-70.36%	-53.79%			1205
566	nervenetwork	NVT	$ 0.13348256	-0.88%	0.90%	-17.78%	24.81%	0%	0%			1323
567	educare	EKT	$ 0.00405682	0.09%	-1.34%	-6.04%	-45.44%	-57.66%	-97.15%	350.00M	$ 1.41M	378
568	gochain	GO	$ 0.00575807	0.09%	-20.95%	-35.73%	-48.38%	-29.57%	-29.37%			2139
569	12ships	TSHP	$ 0.00314076	-3.91%	-7.82%	-3.01%	-31.61%	-27.08%	-82.16%			2336
570	origo	OGO	$ 0.01046922	0.09%	-10.89%	-17.10%	-28.02%	-7.68%	-42.64%	391.30M	$ 4.09M	269
571	zelaapayae	ZPAE	$ 0.00170124	0.09%	3.43%	-67.17%	-93.68%	0%	0%			2577
572	dexe	DEXE	$ 0.90113818	-0.30%	-37.78%	0%	0%	0%	0%			1062
573	btse	BTSE	$ 2.2955075	-0.88%	1.09%	-7.81%	16.83%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

eos

EOS

chainlink

LINK

ripple

XRP

tron

TRX

polkadot

DOT

filecoin

FIL

ethereumclassic

ETC

neo

NEO

zcash

ZEC

dash

DASH

monero

XMR

binancecoin

BNB

uniswap

UNI

yearnfinance

YFI

tether

USDT

kusama

KSM

cardano

ADA

stellarlumens

XLM

qtum

QTUM

omisego

OMG

cosmos

ATOM

bitcoinsv

BCHSV

dfi-money

YFII

ontology

ONT

binanceusd

BUSD

usd coin

USDC

swipe

SXP

aave

AAVE

bittorrent

BTT

abbccoin

ABBC

curve-dao-token

CRV

tezos

XTZ

waves

WAVES

wrappedbitcoin

WBTC

reserverights

RSR

sun

SUN