BTC/USD
$ 26,675  0.40%
BTC/EUR
€ 25,041  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,753  0.58%
BTC/RUB
₽ 2,607,032  0.99%
BTC volume
$ 5.81B
Altcoin volume
$ 9.61B
Crypto market cap
$ 944.94B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

bitcoin

BTC

$ 26,672.32 0.39% 0.33% 2.61% -13.10% -3.00% 44.49% 19.47M $ 519.54B 1
2

ethereum

ETH

$ 1,595.500 0.70% -2.10% -2.19% -15.74% -8.46% 28.10% 122.37M $ 195.24B 2
3

ripple

XRP

$ 0.51100752 0.78% 3.29% -1.52% 3.01% 15.27% 29.98% 53.24B $ 27.20B 5
4

tether

USDT

$ 1.0000252 -0.01% 0.00% 0.05% -0.06% -0.07% 0.11% 42.99B $ 42.99B 3
5

usd-coin

USDC

$ 0.99980954 0.00% -0.04% 0.00% -0.06% 0.07% 0.07% 7.00B $ 7.00B 10
6

loomnetwork

LOOM

$ 0.07688881 17.51% 77.04% 94.87% 70.75% 7.77% 38.70% 606.37M $ 46.62M 143
7

immutable-x

IMX

$ 0.67724383 -0.32% 35.96% 19.25% -8.64% -35.43% -9.03% 869
8

ark

ARK

$ 0.57629426 1.73% 67.62% 142.49% 126.48% 79.23% 54.96% 146.61M $ 84.49M 117
9

binanceusd

BUSD

$ 0.99967888 -0.05% -0.06% -0.02% -0.10% -0.03% 0.06% 1.68B $ 1.68B 23
10

dawn protocol

DAWN

$ 0.25965116 5.69% 77.49% -51.48% -54.03% -63.92% -64.26% 1064
11

litecoin

LTC

$ 64.882286 0.27% 2.80% 0.28% -28.94% -29.14% 27.30% 67.40M $ 4.37B 13
12

solana

SOL

$ 19.654473 0.88% 2.93% -4.56% 14.47% -3.82% -35.88% 261.90M $ 5.14B 12
13

binancecoin

BNB

$ 211.49701 0.30% -0.46% -0.47% -13.47% -34.47% -20.10% 154.53M $ 32.68B 4
14

dogecoin

DOGE

$ 0.06174450 0.69% -0.24% -1.22% -9.51% -16.69% 8.04% 129.40B $ 7.98B 8
15

worldcoin

WLD

$ 1.5646770 3.68% 46.88% 11.41% 0% 0% 0% 727
17

tron

TRX

$ 0.08345268 0.46% -0.65% 9.91% 14.02% 30.98% 41.54% 71.65B $ 5.98B 11
18

arbitrum

ARB

$ 0.83933698 2.08% 4.16% -14.30% -26.07% -31.18% 0% 1.27B $ 1.07B 29
19

bitcoincash

BCH

$ 209.22004 0.34% -3.48% 12.16% 14.64% 66.86% 92.45% 18.67M $ 3.90B 14
20

everipedia

IQ

$ 0.00530261 1.82% 19.87% 22.98% 12.92% -17.93% 9.89% 2454
21

polygon

MATIC

$ 0.52372724 0.84% 0.17% -4.67% -22.68% -51.49% -25.29% 6.00B $ 3.14B 18
22

avalanche

AVAX

$ 8.8872074 0.68% -4.91% -12.13% -33.12% -47.45% -46.29% 128.01M $ 1.13B 27
23

trueusd

TUSD

$ 0.99833396 -0.03% -0.06% -0.09% -0.17% -0.13% -0.07% 197.66M $ 197.33M 70
24

filecoin

FIL

$ 3.2195009 0.08% -1.98% -5.23% -20.46% -40.25% -38.62% 118.75M $ 382.31M 53
25

cardano

ADA

$ 0.24630574 0.29% -2.32% -4.72% -16.98% -30.00% -43.87% 31.94B $ 7.86B 9
26

polkadot

DOT

$ 4.0225377 0.23% -1.25% -8.48% -21.16% -31.95% -34.36% 947.85M $ 3.81B 15
27

maker

MKR

$ 1,295.991 -0.78% 7.22% 25.98% 77.97% 94.39% 119.01% 1.00M $ 1.30B 25
28

aave

AAVE

$ 63.618091 1.83% 16.69% 14.72% 11.31% -10.88% -11.17% 10.58M $ 673.11M 34
29

tellor

TRB

$ 34.954295 5.36% 7.50% 252.95% 248.64% 150.35% 162.01% 1.69M $ 59.31M 130
30

ontology

ONT

$ 0.17622453 -0.21% 9.96% 9.91% -7.14% -20.18% -16.67% 494.85M $ 87.20M 113
31

aptos

APT

$ 5.1327455 0.70% -1.25% -12.79% -33.02% -55.79% 0% 159.80M $ 820.21M 33
32

shiba-inu

SHIB

$ 0.00000729 0.65% -1.05% -10.41% -7.92% -30.61% -29.67% 497.73T $ 3.62B 16
33

leverfi

LEVER

$ 0.00178247 1.25% 41.40% 26.66% 34.15% -3.64% 0.35% 3048
34

eos

EOS

$ 0.57564391 -0.04% 1.58% -1.03% -22.18% -48.43% -51.32% 1.16B $ 672.36M 35
35

optimism

OP

$ 1.3069640 0.84% -5.02% -16.92% -5.77% -40.05% 46.70% 214.80M $ 280.73M 62
36

cosmos

ATOM

$ 7.1356551 -0.24% 4.31% -3.16% -23.47% -35.72% -46.78% 190.68M $ 1.36B 24
37

stellarlumens

XLM

$ 0.11513259 1.14% -4.13% -4.65% 28.70% 26.93% 4.42% 27.69B $ 3.18B 17
38

1inch

1INCH

$ 0.25987824 0.20% 5.02% 5.75% -18.52% -48.09% -53.75% 150.91M $ 39.21M 155
39

sui

SUI

$ 0.44242754 0.51% 1.62% -21.99% -44.55% 0% 0% 952
40

ethereumclassic

ETC

$ 15.281121 0.39% -0.74% -1.95% -19.18% -23.75% -44.88% 127.32M $ 1.94B 22
41

carry

CRE

$ 0.00487289 5.71% 21.31% 27.51% 42.37% 1.43% 24.28% 2493
42

bluzelle

BLZ

$ 0.18056728 -2.32% 18.27% 40.00% 214.49% 124.68% 131.26% 1163
43

gala

GALA

$ 0.01328044 0.97% -7.57% -32.37% -49.11% -65.31% -67.06% 7.54B $ 100.20M 107
44

sei

SEI

$ 0.12330203 -0.76% 6.60% -18.26% 0% 0% 0% 1262
45

linear

LINA

$ 0.01082406 -5.38% 3.45% 0.70% -24.75% 9.88% 56.08% 3.53B $ 38.28M 156
46

uniswap

UNI

$ 4.2430252 0.02% -0.68% -9.14% -13.50% -25.79% -20.60% 523.25M $ 2.22B 21
47

stpt

STPT

$ 0.05652992 7.25% 23.86% 31.62% 42.15% 16.37% 33.34% 1500
48

flamingo-finance

FLM

$ 0.11397969 13.41% 21.32% 102.53% 44.64% 27.57% 11.84% 1281
49

alchemy-pay

ACH

$ 0.01630578 2.75% 10.06% 16.00% -27.58% -50.03% 45.85% 1.83B $ 29.84M 165
50

mask-network

MASK

$ 2.7534907 1.14% 7.46% 2.23% -27.80% -49.11% 142.79% 664
51

zilliqa

ZIL

$ 0.01760633 4.08% 9.77% 5.56% -14.23% -34.43% -43.42% 14.12B $ 248.68M 66
52

terra-luna-classic

LUNC

$ 0.00006296 5.18% 11.21% -2.98% -31.71% -49.92% -77.84% 6.53T $ 411.12M 48
53

flow-dapper-labs

FLOW

$ 0.44092462 -0.36% 4.75% -3.36% -21.72% -54.04% -72.80% 1.03B $ 456.88M 44
54

monero

XMR

$ 146.49151 0.90% -0.79% 1.24% -5.28% -8.38% 8.44% 16.92M $ 2.47B 20
55

cyberconnect

CYBER

$ 5.1441096 0.39% 3.43% 28.24% 0% 0% 0% 616
56

lido-dao-token

LDO

$ 1.4775625 -0.32% -1.57% -9.33% -23.51% -27.61% -18.77% 732
57

tokamak-network

TON

$ 2.2634763 -2.62% 20.90% 62.65% 60.03% 9.83% 52.11% 684
58

apecoin

APE

$ 1.1352956 2.18% 3.15% -24.23% -50.06% -71.67% -80.41% 361.25M $ 410.12M 49
59

hifi-finance

HIFI

$ 0.73920178 0.24% -35.33% 102.13% 135.12% 80.20% 0% 854
60

frontier

FRONT

$ 0.34134823 36.55% 101.97% 138.40% 125.24% 40.86% 57.50% 1007
61

ftxtoken

FTT

$ 1.0721976 2.42% 2.21% -2.86% -1.93% -17.42% -95.28% 94.34M $ 101.15M 104
62

rendertoken

RNDR

$ 1.6378002 2.14% 5.54% 18.79% -24.54% 42.31% 257.52% 723
63

swissborg

CHSB

$ 0.12470479 -0.30% -0.19% -6.50% -2.64% -37.16% -23.93% 1261
64

step-app

FITFI

$ 0.00405949 0.22% 31.32% -8.48% -5.24% -71.86% -92.79% 2584
65

nest protocol

NEST

$ 0.00527089 -0.10% -6.54% -30.98% -51.78% -71.41% -79.06% 2455
66

near-protocol

NEAR

$ 1.1241563 -0.12% 1.89% -1.89% -18.69% -41.62% -69.14% 341.32M $ 383.70M 52
67

merit-circle

MC

$ 0.36358960 -11.15% 33.38% 11.40% 91.78% 26.14% -40.89% 991
68

storj

STORJ

$ 0.35385978 -0.87% 5.40% 51.55% 32.46% 0.86% -20.11% 143.78M $ 50.88M 136
69

jasmy

JASMY

$ 0.00360540 0.35% 4.53% 6.33% -17.73% -21.60% -47.05% 4.75B $ 17.14M 195
70

metal

MTL

$ 1.2914122 -0.61% -16.34% 17.03% -11.82% 1.48% 25.42% 66.58M $ 85.99M 115
71

thorchain

RUNE

$ 1.7865795 1.01% 3.23% 13.90% 83.86% 29.57% 15.07% 265.17M $ 473.74M 43
72

adventure-gold

AGLD

$ 0.63279218 1.10% 14.80% 25.36% 25.99% 65.64% 107.02% 881
73

ordinals

ORDI

$ 3.6375307 0.65% 14.49% -3.62% -53.41% 0% 0% 639
74

axie-infinity

AXS

$ 4.4353252 0.62% -4.73% -10.55% -21.81% -46.52% -62.38% 43.25M $ 191.84M 73
75

blur

BLUR

$ 0.17985464 -1.74% 0.95% -14.80% -51.76% -65.50% 0% 360.00M $ 64.74M 127
76

curve-dao-token

CRV

$ 0.44232032 -0.43% 4.81% -7.60% -36.05% -51.81% -48.66% 641.77M $ 283.86M 61
77

pepe

PEPE

$ 0.00000062 0.33% -6.65% -41.87% -62.43% 0% 0% 5993
78

kaspa

KAS

$ 0.04544107 -0.56% -4.69% 14.85% 70.49% 172.15% 0% 1581
79

fantom

FTM

$ 0.18863120 -0.18% -1.55% -5.94% -39.57% -56.73% -14.28% 2.54B $ 479.34M 41
80

sandbox

SAND

$ 0.29791669 0.83% -0.83% -7.86% -31.89% -52.21% -63.44% 658.22M $ 196.09M 71
81

fetchai

FET

$ 0.22163540 -0.88% -4.17% 12.47% -6.98% -39.11% 179.75% 81.54M $ 18.07M 192
82

kyber

KNC

$ 0.61093847 0.70% 14.66% 13.85% 13.23% -11.24% -49.76% 180.93M $ 110.53M 95
83

compound

COMP

$ 39.241677 1.48% -5.14% -7.09% 28.38% -6.24% -30.74% 2.56M $ 100.50M 106
84

elrond

EGLD

$ 25.596734 -2.07% 4.59% -1.87% -23.43% -39.26% -44.33% 17.14M $ 438.98M 45
85

bat

BAT

$ 0.17494470 1.67% 2.22% 0.74% -8.38% -25.48% -39.25% 1.50B $ 262.41M 64
86

livepeer

LPT

$ 5.6080461 0.79% -5.02% -3.32% 30.76% -18.03% -35.90% 610
87

dydx

DYDX

$ 1.9424068 -0.98% -1.32% -1.33% 2.34% -15.19% 64.61% 57.07M $ 110.86M 94
88

aelf

ELF

$ 0.37477817 -1.42% 6.38% 25.35% 34.05% 21.67% 191.99% 250.00M $ 93.69M 109
89

ampleforth-governance-token

FORTH

$ 2.8973291 -0.93% 11.11% 15.98% 14.84% -9.77% -36.22% 653
90

iexec

RLC

$ 1.0257550 0.09% 1.44% -0.93% -26.23% -43.93% -14.95% 86.99M $ 89.24M 111
91

singularitynet

AGIX

$ 0.18117066 0.27% -1.21% 4.11% -27.47% -57.89% 225.00% 867.15M $ 157.10M 82
92

the-graph

GRT

$ 0.08769424 0.35% 5.11% -2.91% -22.27% -36.47% -5.91% 1.22B $ 107.42M 97
93

waves

WAVES

$ 1.5486907 -0.05% -0.55% 1.34% 0.06% -27.82% -59.78% 100.00M $ 154.86M 83
94

thundertoken

TT

$ 0.00414360 7.09% 17.31% 29.32% 22.46% -6.52% -14.40% 2576
95

decentraland

MANA

$ 0.29749885 0.77% 2.44% -1.48% -23.77% -48.70% -56.30% 1.05B $ 312.41M 58
96

neo

NEO

$ 7.4508626 1.13% 2.12% 5.27% -18.91% -38.25% -7.12% 70.53M $ 525.57M 38
97

algorand

ALGO

$ 0.09860134 1.18% 5.34% 1.86% -27.08% -52.26% -70.57% 3.25B $ 320.53M 56
98

yield-guild-games

YGG

$ 0.22240677 4.07% 9.29% -0.85% 40.56% -11.59% -36.49% 1113
99

swipe

SXP

$ 0.28224371 1.85% 10.82% 9.64% -27.73% 6.62% -12.31% 187.37M $ 52.88M 135
100

yearnfinance

YFI

$ 5,135.229 0.45% -5.25% -8.04% -20.27% -37.56% -35.71% 36.66K $ 188.28M 74
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more