BTC/USD$ 7,373
BTC/EUR€ 6,644
BTC/CNY¥ 51,721
BTC/GBP£ 5,596
BTC/RUB₽ 478,766
BTC volume
$ 7.53B
$ 7.53B
Altcoin volume
$ 12.53B
$ 12.53B
Crypto market cap
$ 193.55B
$ 193.55B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,372.674 | 0.13% | -23.19% | -10.15% | -37.41% | 27.95% | 15.27% | 18.09M | $ 133.39B | 1 | |
| 2 | ethereum |
ETH |
$ 147.13464 | -0.07% | -20.13% | -16.57% | -36.61% | -15.08% | -26.84% | 108.86M | $ 16.01B | 2 | |
| 3 | litecoin |
LTC |
$ 44.638000 | -0.10% | -25.95% | -21.95% | -54.87% | -40.55% | -13.32% | 63.80M | $ 2.84B | 5 | |
| 4 | eos |
EOS |
$ 2.6504415 | -0.43% | -22.33% | -11.92% | -40.41% | -45.98% | -50.63% | 1.04B | $ 2.75B | 6 | |
| 5 | ripple |
XRP |
$ 0.22331829 | -0.88% | -22.81% | -12.15% | -31.68% | -26.33% | -51.44% | 43.28B | $ 9.66B | 3 | |
| 6 | bitcoincash |
BCH |
$ 209.01640 | 0.11% | -20.79% | -6.47% | -39.45% | -27.50% | -54.85% | 18.15M | $ 3.79B | 4 | |
| 7 | tron |
TRX |
$ 0.01422926 | -0.89% | -26.02% | -1.84% | -38.99% | -40.78% | -37.86% | 66.68B | $ 948.83M | 14 | |
| 8 | maticnetwork |
MATIC |
$ 0.02012739 | -49.56% | 38.18% | 49.88% | 94.18% | 437.41% | 0% | 470.34M | $ 9.46M | 167 | |
| 9 | ethereumclassic |
ETC |
$ 3.7708474 | -0.93% | -21.73% | -18.96% | -39.82% | -34.03% | -58.82% | 109.78M | $ 413.97M | 21 | |
| 10 | neo |
NEO |
$ 8.7051608 | -0.61% | -27.78% | 18.33% | -28.54% | -5.37% | -46.31% | 70.53M | $ 614.05M | 18 | |
| 11 | chainlink |
LINK |
$ 2.2413666 | 4.96% | -18.56% | 12.52% | -15.50% | 287.40% | 345.63% | 350.00M | $ 784.47M | 16 | |
| 12 | zb |
ZB |
$ 0.19272169 | -0.55% | -33.91% | -35.61% | -46.09% | -37.43% | -11.19% | 907 | |||
| 13 | cosmos |
ATOM |
$ 3.7220944 | 1.82% | 16.73% | 47.00% | 0.63% | -21.58% | 0% | 190.68M | $ 709.76M | 17 | |
| 14 | dash |
DASH |
$ 51.209631 | -0.26% | -29.83% | -27.66% | -60.51% | -57.53% | -66.92% | 9.20M | $ 471.25M | 20 | |
| 15 | qtum |
QTUM |
$ 1.7144609 | -1.44% | -22.78% | 0.17% | -45.14% | -29.38% | -56.31% | 89.40M | $ 153.27M | 32 | |
| 16 | stellarlumens |
XLM |
$ 0.05418915 | -0.27% | -15.60% | -9.36% | -35.02% | -44.71% | -76.96% | 20.26B | $ 1.09B | 11 | |
| 17 | bitcoinsv |
BCHSV |
$ 97.231192 | 1.07% | -32.54% | 16.65% | -36.81% | 80.97% | 0% | 18.15M | $ 1.76B | 9 | |
| 18 | monero |
XMR |
$ 54.762015 | 0.99% | -9.26% | -4.95% | -40.33% | -18.87% | -48.46% | 16.92M | $ 926.80M | 15 | |
| 19 | zcash |
ZEC |
$ 30.341281 | -2.37% | -21.54% | -18.57% | -54.84% | -49.81% | -74.42% | 8.03M | $ 243.74M | 28 | |
| 20 | algorand |
ALGO |
$ 0.28760800 | -2.76% | 27.48% | 24.34% | -59.70% | 0% | 0% | 430.28M | $ 123.75M | 38 | |
| 21 | binancecoin |
BNB |
$ 15.189551 | -1.18% | -21.52% | -2.78% | -45.93% | -32.21% | 58.36% | 99.01M | $ 1.50B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0035684 | 0.07% | 3.63% | 0.03% | 0.42% | -0.94% | 0.33% | 109.64M | $ 110.03M | 40 | |
| 23 | ontology |
ONT |
$ 0.60522280 | -1.59% | -34.36% | -1.73% | -38.93% | -43.58% | -64.07% | 494.85M | $ 299.49M | 25 | |
| 24 | verge |
XVG |
$ 0.00412869 | -12.38% | -4.59% | 7.28% | -31.27% | -44.45% | -70.11% | 12.79B | $ 52.82M | 64 | |
| 25 | tether |
USDT |
$ 1.0032735 | -0.09% | 1.51% | -1.16% | -1.29% | -0.53% | 0.49% | 2.47B | $ 2.48B | 7 | |
| 26 | tezos |
XTZ |
$ 1.4714383 | -5.19% | 72.05% | 59.91% | 4.20% | 17.51% | 12.81% | 661.98M | $ 974.06M | 12 | |
| 27 | vechain |
VET |
$ 0.00634049 | -7.40% | 57.89% | 84.36% | 19.62% | 0.96% | -39.18% | 55.45B | $ 351.61M | 22 | |
| 28 | omisego |
OMG |
$ 0.73319046 | 0.04% | -26.51% | -12.24% | -53.17% | -54.44% | -77.48% | 140.24M | $ 102.82M | 44 | |
| 29 | abbccoin |
ABBC |
$ 0.16595888 | -0.57% | -43.65% | -22.68% | 22.52% | -14.10% | -56.45% | 505.08M | $ 83.82M | 48 | |
| 30 | bat |
BAT |
$ 0.17981951 | -2.82% | -23.68% | -7.18% | -23.13% | -48.13% | -40.97% | 1.50B | $ 269.72M | 26 | |
| 31 | okb |
OKB |
$ 2.6978088 | 0.86% | -9.12% | 26.50% | -16.78% | 65.59% | 0% | 771 | |||
| 32 | bitcoindiamond |
BCD |
$ 0.36944469 | -1.40% | -36.54% | -23.85% | -56.70% | -61.97% | -77.48% | 153.75M | $ 56.80M | 57 | |
| 33 | cardano |
ADA |
$ 0.03723200 | -0.26% | -13.03% | -6.44% | -34.96% | -44.49% | -48.89% | 25.92B | $ 965.31M | 13 | |
| 34 | ravencoin |
RVN |
$ 0.02550945 | -16.31% | -12.26% | -16.03% | -39.17% | -46.21% | -46.53% | 5.03B | $ 128.47M | 37 | |
| 35 | gomics |
GOM |
$ 0.48703883 | 0.96% | 36.75% | 55.34% | 0% | 0% | 0% | 842 | |||
| 36 | beam |
BEAM |
$ 0.53149606 | -4.15% | -7.41% | -39.48% | -54.90% | 6.28% | 0% | 44.65M | $ 23.73M | 106 | |
| 37 | aeternity |
AE |
$ 0.16028193 | -2.64% | -32.52% | 0.23% | -47.66% | -67.31% | -86.50% | 259.45M | $ 41.58M | 77 | |
| 38 | zilliqa |
ZIL |
$ 0.00597186 | -4.58% | -0.02% | 10.50% | -42.39% | -64.26% | -83.30% | 6.58B | $ 39.29M | 79 | |
| 39 | huobitoken |
HT |
$ 2.7510395 | -0.78% | -25.06% | -13.12% | -41.63% | 18.19% | 79.69% | 50.00M | $ 137.55M | 33 | |
| 40 | nem |
XEM |
$ 0.03538883 | 0.34% | -17.53% | -10.15% | -45.37% | -33.96% | -62.39% | 8.99B | $ 318.49M | 23 | |
| 41 | waykichain |
WICC |
$ 0.12246011 | -5.71% | -25.01% | -1.29% | -26.42% | -47.97% | -46.16% | 175.40M | $ 21.47M | 112 | |
| 42 | dogecoin |
DOGE |
$ 0.00213807 | 0.13% | -17.50% | -3.29% | -30.19% | -15.67% | -43.34% | 122.39B | $ 261.69M | 27 | |
| 43 | grin |
GRIN |
$ 1.1678315 | -3.77% | 16.09% | -14.23% | -63.19% | -43.22% | 0% | 28.26M | $ 33.01M | 90 | |
| 44 | onerootnetwork |
RNT |
$ 0.00973192 | -4.22% | -5.39% | -42.59% | -67.34% | -83.33% | -86.72% | 284.07M | $ 2.76M | 271 | |
| 45 | tomochain |
TOMO |
$ 0.31547671 | -7.72% | 7.89% | -0.38% | -39.35% | -46.93% | -18.93% | 65.23M | $ 20.57M | 115 | |
| 46 | iostoken |
IOST |
$ 0.00552950 | -6.12% | -10.54% | 3.89% | -44.77% | -49.49% | -54.74% | 6.79B | $ 37.56M | 80 | |
| 47 | tierion |
TNT |
$ 0.06716505 | -5.18% | -27.78% | 95.73% | 53.69% | 284.71% | 86.19% | 422.51M | $ 28.37M | 96 | |
| 48 | hycon |
HYC |
$ 0.00420242 | -3.26% | -8.20% | -11.51% | -38.49% | -43.46% | -79.72% | 1597 | |||
| 49 | harmony |
ONE |
$ 0.00597186 | -18.07% | 17.15% | 21.55% | -37.41% | 0% | 0% | 1493 | |||
| 50 | foin |
FOIN |
$ 2,724.912 | 1.23% | 66.99% | 88.82% | 44.69% | 79.40% | 264.67% | 723 | |||
| 51 | seele |
SEELE |
$ 0.14973900 | -4.16% | 159.27% | 201.71% | 450.32% | 1769.61% | 690.95% | 696.70M | $ 104.32M | 43 | |
| 52 | youchain |
YOU |
$ 0.04534194 | -0.99% | -13.74% | -15.11% | 10.61% | 183.07% | 630.86% | 418.50M | $ 18.97M | 120 | |
| 53 | bytom |
BTM |
$ 0.07608599 | -1.21% | -52.53% | 33.50% | -35.98% | -22.56% | -60.66% | 987.00M | $ 75.09M | 51 | |
| 54 | bittorrent |
BTT |
$ 0.00029490 | 0.13% | -21.07% | -27.97% | -58.27% | -48.82% | 0% | 170.42B | $ 50.25M | 68 | |
| 55 | 0x |
ZRX |
$ 0.22766817 | -1.71% | -20.40% | 4.00% | 6.14% | -18.67% | -72.00% | 587.71M | $ 133.80M | 34 | |
| 56 | enjin |
ENJ |
$ 0.07328437 | -11.53% | 10.49% | 10.27% | -8.51% | -49.21% | 48.04% | 767.10M | $ 56.21M | 59 | |
| 57 | bancor |
BNT |
$ 0.25819104 | -3.61% | -21.59% | -26.39% | -48.00% | -56.76% | -80.76% | 76.67M | $ 19.79M | 118 | |
| 58 | fantom |
FTM |
$ 0.01386062 | -5.40% | 2.46% | 17.31% | -41.16% | 55.20% | -41.59% | 1.81B | $ 25.13M | 104 | |
| 59 | bitcoingold |
BTG |
$ 5.7483125 | -1.96% | -28.42% | -26.57% | -67.61% | -68.25% | -79.02% | 17.51M | $ 100.67M | 45 | |
| 60 | decentraland |
MANA |
$ 0.02491963 | -6.25% | -23.64% | -16.62% | -40.07% | -52.63% | -68.30% | 1.05B | $ 26.16M | 102 | |
| 61 | tigercash |
TCH |
$ 0.01459789 | -2.81% | -3.11% | -20.41% | -51.21% | -29.03% | 0% | 1263 | |||
| 62 | status |
SNT |
$ 0.01032174 | -0.58% | -19.98% | -16.53% | -50.21% | -54.19% | -73.24% | 3.47B | $ 35.82M | 84 | |
| 63 | fetchai |
FET |
$ 0.05382051 | -16.65% | 36.40% | 55.01% | -28.27% | -56.58% | 0% | 81.54M | $ 4.38M | 232 | |
| 64 | cryptocom |
MCO |
$ 4.1448436 | -1.14% | 0.35% | 44.65% | 1.83% | -17.54% | -5.18% | 31.58M | $ 130.92M | 35 | |
| 65 | hypercash |
HC |
$ 1.1891386 | -0.31% | -28.77% | -26.91% | -55.82% | 4.91% | -36.21% | 796 | |||
| 66 | irisnet |
IRIS |
$ 0.02123330 | -10.16% | 6.02% | 23.48% | -37.84% | -68.48% | 0% | 2.00B | $ 42.62M | 75 | |
| 67 | celernetwork |
CELR |
$ 0.00575068 | -5.90% | 33.61% | 27.69% | -34.91% | -36.02% | 0% | 2.74B | $ 15.78M | 131 | |
| 68 | truechain |
TRUE |
$ 0.21476599 | -1.39% | -34.36% | -7.95% | -49.40% | -68.62% | -48.80% | 74.00M | $ 15.89M | 130 | |
| 69 | measurabledata |
MDT |
$ 0.00833112 | -3.29% | -38.59% | -19.25% | 41.46% | -0.97% | 22.89% | 557.64M | $ 4.64M | 226 | |
| 70 | cryptocomchain |
CRO |
$ 0.03184995 | -0.56% | -19.34% | -21.90% | -46.98% | -55.67% | 0% | 1116 | |||
| 71 | elrond |
ERD |
$ 0.00213807 | -12.00% | 39.01% | 53.28% | -17.49% | 0% | 0% | 1794 | |||
| 72 | nexo |
NEXO |
$ 0.09643457 | 1.14% | -0.78% | 8.94% | 6.46% | 12.93% | -45.05% | 560.00M | $ 54.00M | 63 | |
| 73 | lambda |
LAMB |
$ 0.03133386 | -3.72% | -8.66% | -33.22% | -84.03% | -48.75% | 0% | 752.67M | $ 23.58M | 107 | |
| 74 | augur |
REP |
$ 10.145315 | 0.18% | 19.53% | 24.42% | -19.63% | -51.61% | -29.57% | 11.00M | $ 111.59M | 39 | |
| 75 | waves |
WAVES |
$ 0.54646259 | -4.26% | -31.63% | -38.73% | -60.87% | -74.67% | -70.53% | 100.00M | $ 54.64M | 61 | |
| 76 | molecularcoin |
MOF |
$ 1.5919815 | -1.68% | 106.75% | 224.29% | 4360.51% | 2903.18% | 1275.96% | 42.25M | $ 67.26M | 53 | |
| 77 | arcblock |
ABT |
$ 0.13189713 | -3.17% | -24.06% | -9.76% | -48.66% | -57.96% | -26.12% | 92.27M | $ 12.17M | 142 | |
| 78 | insightchain |
INB |
$ 0.53112742 | -0.16% | -30.66% | 65.09% | 70.99% | 110.84% | 0% | 349.90M | $ 185.84M | 31 | |
| 79 | planet |
PLA |
$ 0.30493379 | -0.40% | -0.07% | -1.87% | 0% | 0% | 0% | 9.99M | $ 3.04M | 260 | |
| 80 | weshowtoken |
WET |
$ 0.00479223 | 1.70% | 25.03% | -28.63% | -59.32% | -85.64% | 0% | 1558 | |||
| 81 | valortoken |
VALOR |
$ 0.26416290 | -6.81% | -43.24% | -54.64% | -84.60% | -94.12% | 0% | 888 | |||
| 82 | fnbprotocol |
FNB |
$ 0.00317024 | -10.30% | -78.91% | -96.63% | -97.93% | 0% | 0% | 1667 | |||
| 83 | groestlcoin |
GRS |
$ 0.18815063 | -4.79% | -7.16% | -3.82% | -32.03% | -48.79% | -64.01% | 73.97M | $ 13.91M | 136 | |
| 84 | unussedleo |
LEO |
$ 0.91015659 | -0.33% | -7.86% | -12.37% | -31.03% | 0% | 0% | 817 | |||
| 85 | trueusd |
TUSD |
$ 0.99973458 | 0.18% | 3.58% | -0.35% | -0.15% | -2.82% | -0.19% | 197.66M | $ 197.61M | 30 | |
| 86 | icon |
ICX |
$ 0.12835825 | -2.82% | -19.94% | -23.61% | -47.08% | -62.04% | -79.91% | 473.40M | $ 60.76M | 55 | |
| 87 | kyber |
KNC |
$ 0.20053673 | -10.05% | 14.88% | 8.60% | 8.23% | -12.29% | -53.29% | 226.00M | $ 45.32M | 73 | |
| 88 | walton |
WTC |
$ 0.47162995 | -5.30% | -39.04% | -34.69% | -73.44% | -77.05% | -85.99% | 70.00M | $ 33.01M | 91 | |
| 89 | aelf |
ELF |
$ 0.05927629 | -2.89% | -39.27% | -22.90% | -48.28% | -64.61% | -81.52% | 250.00M | $ 14.81M | 133 | |
| 90 | holotoken |
HOT |
$ 0.00066354 | 0.13% | -23.00% | 1.29% | -29.58% | -45.17% | -35.16% | 161.33B | $ 107.05M | 41 | |
| 91 | egretia |
EGT |
$ 0.00184316 | 0.13% | -4.16% | -16.80% | -97.20% | -20.03% | 51.68% | 1832 | |||
| 92 | mindol |
MIN |
$ 2.3745908 | -5.43% | 809.12% | 913.22% | 392.78% | 113.78% | 0% | 774 | |||
| 93 | originsport |
ORS |
$ 0.00538205 | 2.95% | -79.63% | -34.93% | -73.12% | 6.14% | -63.25% | 1522 | |||
| 94 | kucoinshares |
KCS |
$ 0.94945294 | -2.67% | -24.54% | -15.43% | -47.59% | -12.81% | -14.01% | 91.04M | $ 86.44M | 47 | |
| 95 | playcoin |
PLY |
$ 0.00221180 | 0.13% | -35.88% | -52.61% | -77.10% | -88.71% | -97.96% | 1785 | |||
| 96 | adrenaline |
ADN |
$ 0.00029490 | 0.13% | -36.97% | -40.10% | -37.41% | 26.20% | -23.16% | 2339 | |||
| 97 | golem |
GNT |
$ 0.03472529 | -3.35% | -21.77% | -24.41% | -43.85% | -53.61% | -79.76% | 820.00M | $ 28.47M | 95 | |
| 98 | polymathnetwork |
POLY |
$ 0.02432982 | -1.36% | -5.02% | -8.86% | -51.63% | -71.18% | -91.70% | 348.41M | $ 8.47M | 174 | |
| 99 | civic |
CVC |
$ 0.02779498 | -1.69% | -35.07% | -27.00% | -44.61% | -61.10% | -81.20% | 1.00B | $ 27.79M | 98 | |
| 100 | binanceusd |
BUSD |
$ 1.0033472 | 0.03% | 1.24% | -0.21% | 0% | 0% | 0% | 812 | |||
| 101 | ftxtoken |
FTT |
$ 1.8237783 | -0.30% | 32.79% | 37.72% | 1.00% | 0% | 0% | 780 | |||
| 102 | swipe |
SXP |
$ 1.0770002 | -0.36% | -34.72% | -36.84% | 0% | 0% | 0% | 61.13M | $ 65.84M | 54 | |
| 103 | gamexcoin |
GXC |
$ 0.42414993 | -2.10% | -27.01% | -2.34% | -78.14% | 0% | 0% | 726.38M | $ 308.09M | 24 | |
| 104 | gatechaintoken |
GT |
$ 0.38212568 | 1.58% | -30.41% | -27.53% | 0% | 0% | 0% | 862 | |||
| 105 | ong |
ONG |
$ 0.10985284 | -2.36% | -35.14% | -17.54% | -53.67% | -73.68% | -87.54% | 950 | |||
| 106 | shinechain |
SHE |
$ 0.00051608 | 0.13% | -32.81% | -42.71% | -72.62% | -94.76% | -63.32% | 2199 | |||
| 107 | cybermiles |
CMT |
$ 0.01319708 | -6.16% | -32.93% | -30.23% | -67.34% | -57.43% | -85.61% | 800.00M | $ 10.55M | 151 | |
| 108 | starchain |
STC |
$ 0.00280161 | -7.19% | -48.94% | -75.03% | 18.92% | -17.59% | -33.63% | 1690 | |||
| 109 | loomnetwork |
LOOM |
$ 0.01865286 | -7.54% | -15.16% | -28.81% | -61.84% | -71.04% | -83.78% | 606.37M | $ 11.31M | 145 | |
| 110 | metaverse |
ETP |
$ 0.43860037 | 1.74% | 10.67% | -17.28% | -50.04% | -23.54% | -85.91% | 36.33M | $ 15.93M | 129 | |
| 111 | bandprotocol |
BAND |
$ 0.29910938 | -9.98% | -3.24% | -37.09% | 0% | 0% | 0% | 874 | |||
| 112 | thetatoken |
THETA |
$ 0.08227904 | -3.83% | -15.54% | -0.63% | -37.24% | -9.45% | -11.46% | 588.08M | $ 48.38M | 70 | |
| 113 | pundix |
NPXS |
$ 0.00014745 | 0.14% | 53.58% | -9.96% | -74.96% | -74.41% | -90.39% | 51.17B | $ 7.54M | 188 | |
| 114 | iota |
IOT |
$ 0.20333834 | 0.21% | -24.35% | -24.36% | -30.64% | -25.45% | -58.04% | 2.77B | $ 565.18M | 19 | |
| 115 | nebulas |
NAS |
$ 0.41493408 | -4.09% | -36.07% | -14.49% | -56.39% | -56.78% | -71.93% | 35.50M | $ 14.73M | 134 | |
| 116 | hederahashgraph |
HBAR |
$ 0.02344510 | -7.43% | -21.81% | -38.82% | 0% | 0% | 0% | 1175 | |||
| 117 | wintoken |
WIN |
$ 0.00014745 | -49.93% | -89.05% | -91.00% | -74.96% | -81.72% | -61.58% | 2567 | |||
| 118 | aion |
AION |
$ 0.06001356 | -5.66% | -24.66% | -15.05% | -42.10% | -69.84% | -85.94% | 167.48M | $ 10.05M | 160 | |
| 119 | nuls |
NULS |
$ 0.29055707 | -3.42% | -23.25% | -22.63% | -45.89% | -58.11% | -74.19% | 92.30M | $ 26.81M | 101 | |
| 120 | karatgoldcoin |
KBC |
$ 0.03059659 | -1.29% | 39.73% | 24.55% | -7.89% | -25.21% | 126.72% | 1130 | |||
| 121 | mixin |
XIN |
$ 215.73211 | 0.75% | 20.03% | 17.72% | -7.30% | 21.68% | 54.99% | 728 | |||
| 122 | axe |
AXE |
$ 0.47870771 | 0.38% | -25.57% | -53.07% | -68.86% | 0% | 0% | 845 | |||
| 123 | moviebloc |
MBL |
$ 0.00265416 | 9.24% | 83.96% | 62.07% | 18.59% | 0% | 0% | 3.79B | $ 10.07M | 158 | |
| 124 | swftcoin |
SWFTC |
$ 0.00081099 | -8.21% | -29.79% | -23.83% | -50.82% | -72.40% | -65.73% | 1.75B | $ 1.41M | 340 | |
| 125 | vollar |
VOLLAR |
$ 0.78585331 | 13.62% | 9.13% | -36.19% | -71.63% | -85.90% | 0% | 823 | |||
| 126 | dragontoken |
DT |
$ 1.9022236 | -0.20% | -19.01% | -31.17% | -59.88% | 20.47% | 0% | 777 | |||
| 127 | cortex |
CTXC |
$ 0.06959804 | -11.74% | -16.52% | -24.72% | -52.96% | -50.68% | -76.54% | 149.79M | $ 10.42M | 153 | |
| 128 | fairgame |
FAIR |
$ 0.00169571 | 4.69% | -44.79% | -42.59% | -75.60% | -50.95% | -66.86% | 1859 | |||
| 129 | airswap |
AST |
$ 0.02344510 | -2.92% | -2.68% | -11.81% | -32.53% | -41.62% | -77.59% | 150.00M | $ 3.51M | 248 | |
| 130 | omnitude |
ECOM |
$ 0.02890088 | -6.09% | -28.87% | -90.28% | -56.19% | -55.38% | -65.03% | 1142 | |||
| 131 | newton |
NEW |
$ 0.00243298 | 0.13% | -33.18% | -9.96% | -1.64% | -36.98% | 0% | 1745 | |||
| 132 | populous |
PPT |
$ 0.53127488 | -4.06% | -9.71% | 15.38% | -28.90% | -48.81% | -85.90% | 41.25M | $ 21.91M | 110 | |
| 133 | bitmaxtoken |
BTMX |
$ 0.04991300 | -0.45% | -28.22% | -20.11% | -56.36% | -39.47% | 0% | 1047 | |||
| 134 | selfkey |
KEY |
$ 0.00191689 | -13.22% | 42.31% | 56.04% | 1.71% | -29.22% | -75.02% | 1819 | |||
| 135 | quarkchain |
QKC |
$ 0.00368633 | -8.97% | -29.02% | -30.74% | -79.00% | -85.12% | -91.94% | 357.43M | $ 1.31M | 345 | |
| 136 | silverway |
SLV |
$ 0.31864696 | -0.24% | -64.30% | -66.52% | -51.17% | 0% | 0% | 872 | |||
| 137 | dimensionchain |
EON |
$ 0.32262821 | -0.73% | 1.20% | 5.18% | 0% | 0% | 0% | 870 | |||
| 138 | echoin |
EC |
$ 0.00744640 | -3.68% | -70.95% | -85.27% | 0% | 0% | 0% | 1418 | |||
| 139 | mixmarveltoken |
MIX |
$ 0.00258043 | -5.28% | -67.26% | -92.93% | -95.51% | 0% | 0% | 1718 | |||
| 140 | cocosbcx |
COCOS |
$ 0.00073726 | 0.13% | -23.27% | -9.97% | 0% | 0% | 0% | 2087 | |||
| 141 | dmarket |
DMT |
$ 0.12821079 | 1.95% | 63.01% | 125.29% | -2.64% | -34.80% | -69.16% | 934 | |||
| 142 | noizchain |
NOIZ |
$ 0.29815093 | -2.75% | -33.43% | -27.29% | -50.94% | 0% | 0% | 875 | |||
| 143 | chiliz |
CHZ |
$ 0.00884720 | -6.12% | -14.76% | 96.45% | -15.61% | 0% | 0% | 1374 | |||
| 144 | polkadot |
DOT |
$ 77.346059 | -0.24% | -18.78% | -26.46% | -48.90% | 0% | 0% | 732 | |||
| 145 | bitztoken |
BZ |
$ 0.16463180 | 0.90% | -38.14% | -40.02% | -15.85% | 71.79% | 43.32% | 112.64M | $ 18.54M | 122 | |
| 146 | coni |
CONI |
$ 0.01216491 | -1.07% | -30.50% | -46.37% | -59.50% | -60.97% | -57.16% | 1286 | |||
| 147 | zip |
ZIP |
$ 0.00007372 | 0.14% | -61.74% | -54.99% | -87.48% | -84.01% | -93.93% | 16.19B | $ 1.19M | 351 | |
| 148 | lightningbitcoin |
LBTC |
$ 1.7001386 | -1.90% | -13.13% | -20.01% | -57.36% | -75.62% | -57.66% | 782 | |||
| 149 | iotchain |
ITC |
$ 0.10218526 | -0.30% | -28.40% | -14.88% | -59.31% | -17.48% | -52.87% | 71.41M | $ 7.29M | 192 | |
| 150 | dock |
DOCK |
$ 0.00892093 | -6.80% | -16.08% | -27.37% | 16.52% | -29.31% | -69.61% | 228.55M | $ 2.03M | 305 | |
| 151 | aurora |
AOA |
$ 0.00464478 | -2.95% | -33.83% | -33.40% | -80.18% | -73.22% | -83.15% | 1569 | |||
| 152 | vite |
VITE |
$ 0.02027485 | 1.99% | 87.09% | 66.96% | -24.51% | -20.21% | -41.41% | 162.29M | $ 3.29M | 254 | |
| 153 | powerledger |
POWR |
$ 0.03900144 | -1.54% | -13.66% | -17.88% | -46.07% | -65.09% | -75.99% | 345.46M | $ 13.47M | 137 | |
| 154 | gifto |
GTO |
$ 0.01098528 | 6.57% | -16.21% | -21.55% | -46.71% | -60.36% | -83.89% | 1.00B | $ 10.98M | 149 | |
| 155 | dusk network |
DUSK |
$ 0.04718511 | -7.52% | -7.62% | -21.39% | -54.79% | 0% | 0% | 1060 | |||
| 156 | elastos |
ELA |
$ 1.5456074 | -3.00% | -29.95% | -22.73% | -52.53% | -49.75% | -73.99% | 5.05M | $ 7.80M | 181 | |
| 157 | steem |
STEEM |
$ 0.12850570 | -0.55% | -18.05% | -14.26% | -43.74% | -63.75% | -84.02% | 252.01M | $ 32.38M | 93 | |
| 158 | ultiledger |
ULT |
$ 0.02462473 | -0.17% | -3.02% | -9.98% | -19.59% | 256.14% | 0% | 1162 | |||
| 159 | arpa chain |
ARPA |
$ 0.01002683 | -8.60% | -21.53% | 14.44% | -62.83% | 0% | 0% | 1340 | |||
| 160 | quant |
QNT |
$ 4.5254947 | -2.09% | -25.60% | -26.79% | -51.65% | 98.70% | 53.87% | 12.07M | $ 54.63M | 62 | |
| 161 | videocoin |
VID |
$ 0.07158866 | 11.76% | -64.24% | -65.70% | 0% | 0% | 0% | 999 | |||
| 162 | blockmason |
BCPT |
$ 0.02536199 | -8.87% | -11.33% | -16.52% | -34.75% | -46.00% | -78.39% | 45.16M | $ 1.14M | 354 | |
| 163 | ripio |
RCN |
$ 0.04467840 | -6.79% | 23.62% | 12.25% | 141.59% | 74.64% | 31.04% | 485.14M | $ 21.67M | 111 | |
| 164 | bitcoinhd |
BHD |
$ 3.4995871 | 19.09% | -41.82% | -71.32% | -76.22% | 0% | 0% | 765 | |||
| 165 | coti |
COTI |
$ 0.01120646 | 0.13% | 12.04% | -6.90% | -82.22% | 0% | 0% | 1306 | |||
| 166 | aidoskuneen |
ADK |
$ 1.2492259 | -2.37% | -59.89% | -62.30% | -54.17% | 21.60% | 0% | 793 | |||
| 167 | loopring |
LRC |
$ 0.02351882 | -4.36% | -30.48% | -28.73% | -42.13% | -60.90% | -79.93% | 286.17M | $ 6.73M | 196 | |
| 168 | hpb |
HPB |
$ 0.08522811 | 1.10% | -54.18% | -58.00% | -78.52% | -74.21% | -87.78% | 976 | |||
| 169 | coinextoken |
CET |
$ 0.01445044 | -2.36% | -40.02% | -14.75% | -20.34% | -27.10% | 6.07% | 1264 | |||
| 170 | fusion |
FSN |
$ 0.23054351 | -1.94% | -18.71% | -11.49% | -80.68% | -67.68% | -76.34% | 27.58M | $ 6.36M | 201 | |
| 171 | nano |
NANO |
$ 0.79366834 | -2.48% | -7.27% | 7.90% | -31.79% | -45.07% | -59.56% | 133.24M | $ 105.75M | 42 | |
| 172 | decred |
DCR |
$ 19.383423 | -1.81% | 23.40% | 15.02% | -33.85% | -25.47% | -53.95% | 10.78M | $ 209.08M | 29 | |
| 173 | syscoin |
SYS |
$ 0.02182311 | -5.91% | -8.95% | -10.88% | -28.74% | -65.12% | -76.60% | 572.36M | $ 12.49M | 139 | |
| 174 | metal |
MTL |
$ 0.28900881 | -3.65% | -9.22% | -34.42% | -17.25% | -37.73% | -55.48% | 66.58M | $ 19.24M | 119 | |
| 175 | educare |
EKT |
$ 0.10660886 | -9.56% | -23.88% | -35.61% | -22.18% | 101.99% | 564.09% | 350.00M | $ 37.31M | 81 | |
| 176 | bdttoken |
BDT |
$ 0.05964493 | 0.01% | 5.40% | 100.66% | 83.88% | 3482.30% | 0% | 1021 | |||
| 177 | gochain |
GO |
$ 0.01334453 | -2.03% | 54.47% | 29.34% | 11.07% | -36.89% | -80.45% | 1275 | |||
| 178 | nkn |
NKN |
$ 0.02071721 | -1.62% | -21.92% | -1.17% | -53.10% | -53.18% | -62.29% | 149.93M | $ 3.10M | 257 | |
| 179 | datacoin |
DATA |
$ 0.01540888 | -11.70% | 23.49% | 32.52% | 22.26% | -15.37% | -64.57% | 1253 | |||
| 180 | perlin |
PERL |
$ 0.02359255 | -13.63% | -11.92% | -28.33% | 0% | 0% | 0% | 1173 | |||
| 181 | bitshares |
BTS |
$ 0.01968503 | -0.98% | -33.63% | -29.09% | -56.82% | -65.81% | -79.66% | 2.49B | $ 49.17M | 69 | |
| 182 | komodo |
KMD |
$ 0.60013565 | -6.16% | 11.89% | -1.85% | -40.34% | -44.18% | -54.19% | 100.17M | $ 60.11M | 56 | |
| 183 | iotex |
IOTX |
$ 0.00368633 | -5.53% | -8.44% | 0.04% | -36.13% | -60.99% | -81.70% | 1.14B | $ 4.20M | 236 | |
| 184 | republictoken |
REN |
$ 0.03509392 | -4.48% | -31.87% | -15.81% | -74.84% | 35.95% | -17.98% | 520.32M | $ 18.26M | 124 | |
| 185 | mithril |
MITH |
$ 0.00906838 | -6.69% | -29.32% | -32.47% | -67.52% | -76.08% | -96.52% | 304.63M | $ 2.76M | 272 | |
| 186 | pivx |
PIVX |
$ 0.23039605 | -3.90% | -5.09% | -18.73% | -53.94% | -65.81% | -83.18% | 49.33M | $ 11.36M | 144 | |
| 187 | gaps |
GAP |
$ 7.0079477 | 0.92% | 4.13% | 19.52% | 0% | 0% | 0% | 758 | |||
| 188 | prochain |
PRA |
$ 0.06252027 | -0.80% | 4.95% | -20.72% | -49.06% | 174.70% | 23.41% | 49.56M | $ 3.09M | 258 | |
| 189 | bumo |
BU |
$ 0.00774130 | 0.13% | -14.57% | -43.05% | -55.29% | -75.03% | -96.82% | 1408 | |||
| 190 | tripio |
TRIO |
$ 0.00132708 | 0.13% | -27.44% | -39.98% | -51.02% | -48.82% | -66.53% | 3.34B | $ 4.43M | 230 | |
| 191 | zcoin |
XZC |
$ 3.4752573 | -0.27% | -31.58% | -35.73% | -60.52% | -46.59% | -65.64% | 7.71M | $ 26.82M | 100 | |
| 192 | tmtg |
TMTG |
$ 0.00117962 | 14.44% | 80.29% | 80.05% | -22.96% | -68.01% | -97.16% | 1965 | |||
| 193 | digitex |
DGTX |
$ 0.03944380 | -0.79% | -7.76% | 9.72% | -2.94% | 22.67% | -59.48% | 1086 | |||
| 194 | sero |
SERO |
$ 0.04976554 | -1.47% | -44.57% | -50.22% | -79.91% | 0% | 0% | 1048 | |||
| 195 | storj |
STORJ |
$ 0.11906868 | -0.61% | -15.34% | -14.83% | -33.93% | -51.60% | -63.87% | 102.97M | $ 12.26M | 140 | |
| 196 | wholenetwork |
NODE |
$ 0.00604559 | -2.25% | -51.42% | -37.56% | 0% | 0% | 0% | 1487 | |||
| 197 | quantumresistant |
QRL |
$ 0.09982600 | 2.95% | -29.00% | -20.69% | -54.46% | -49.91% | -66.50% | 52.00M | $ 5.19M | 221 | |
| 198 | vsystems |
VSYS |
$ 0.04821728 | -2.98% | -34.89% | -41.58% | -78.35% | -60.43% | 0% | 1054 | |||
| 199 | internetnodetoken |
INT |
$ 0.01865286 | 0.93% | -15.60% | -19.79% | -57.32% | -12.03% | -52.51% | 150.00M | $ 2.79M | 270 | |
| 200 | endorprotocol |
EDR |
$ 0.00302279 | -2.25% | -14.89% | -14.33% | -71.80% | -84.66% | -95.67% | 1671 | |||
| 201 | aeron |
ARN |
$ 0.15209826 | -6.53% | -13.35% | -24.80% | -44.94% | -64.33% | -79.23% | 12.00M | $ 1.82M | 315 | |
| 202 | bolt |
BOLT |
$ 0.01076410 | 0.13% | 9.69% | 52.85% | 40.59% | -45.86% | 0% | 1324 | |||
| 203 | wink |
WIN |
$ 0.00007372 | 0.14% | -21.16% | -9.97% | 0% | 0% | 0% | 2989 | |||
| 204 | insolar |
INS |
$ 0.17421628 | -6.40% | -12.66% | -8.80% | -33.38% | -43.58% | -63.21% | 28.08M | $ 4.89M | 224 | |
| 205 | capricoin |
CPC |
$ 0.04593175 | 11.80% | -56.89% | -53.29% | -73.31% | -81.06% | -91.81% | 201.37M | $ 9.24M | 169 | |
| 206 | iexec |
RLC |
$ 0.53879500 | -4.78% | 11.60% | 136.09% | 76.20% | -8.21% | 15.94% | 86.99M | $ 46.87M | 72 | |
| 207 | utrust |
UTK |
$ 0.01437671 | 1.17% | -29.48% | -25.29% | -57.32% | -65.30% | -61.71% | 450.00M | $ 6.46M | 200 | |
| 208 | lisk |
LSK |
$ 0.66626854 | -1.46% | -13.73% | -22.83% | -55.82% | -61.42% | -75.93% | 116.21M | $ 77.42M | 50 | |
| 209 | viacoin |
VIA |
$ 0.19950455 | -6.89% | -1.25% | 0.51% | -35.55% | -68.60% | -75.35% | 23.16M | $ 4.62M | 227 | |
| 210 | velas |
VLX |
$ 0.02337137 | 0.77% | -4.19% | 22.25% | 0% | 0% | 0% | 1176 | |||
| 211 | wanchain |
WAN |
$ 0.17849243 | -4.60% | -22.52% | -14.15% | -31.99% | -48.50% | -83.28% | 106.15M | $ 18.94M | 121 | |
| 212 | horizen |
ZEN |
$ 6.3295880 | 4.78% | 32.75% | 79.85% | -15.88% | -31.74% | -55.48% | 7.94M | $ 50.29M | 67 | |
| 213 | moeda |
MDA |
$ 0.52205904 | -2.82% | -32.79% | -45.31% | -29.23% | -46.17% | -60.85% | 839 | |||
| 214 | exchangeunion |
XUC |
$ 1.4129730 | -6.49% | 22.58% | 17.64% | -14.79% | -45.81% | -63.48% | 24.79M | $ 35.03M | 87 | |
| 215 | contentos |
COS |
$ 0.01187000 | -4.04% | -29.88% | -35.00% | 0% | 0% | 0% | 1294 | |||
| 216 | yobittoken |
YO |
$ 1,029.324 | -0.27% | -7.86% | 9.42% | 0% | 0% | 0% | 726 | |||
| 217 | bitforextoken |
BF |
$ 0.00766758 | -0.82% | -44.34% | -23.87% | 0% | 0% | 0% | 1411 | |||
| 218 | ignis |
IGNIS |
$ 0.02691025 | -3.31% | 12.68% | 7.40% | -31.60% | 41.10% | -30.23% | 1150 | |||
| 219 | etherparty |
FUEL |
$ 0.00331770 | -19.54% | -6.58% | -17.48% | -11.98% | -61.36% | -87.96% | 484.09M | $ 1.60M | 331 | |
| 220 | enigma |
ENG |
$ 0.45135509 | -7.89% | 52.52% | 12.19% | -6.59% | 4.94% | -29.16% | 74.83M | $ 33.77M | 88 | |
| 221 | wabi |
WABI |
$ 0.14428322 | -10.32% | -7.56% | 15.54% | 9.86% | -56.83% | -49.48% | 45.24M | $ 6.52M | 198 | |
| 222 | kcash |
KCASH |
$ 0.00471851 | 1.72% | -36.22% | -33.77% | -66.89% | -81.72% | -70.61% | 1564 | |||
| 223 | conun |
CON |
$ 0.00250670 | 13.48% | -45.65% | -59.72% | -75.54% | -94.03% | 0% | 1730 | |||
| 224 | mircoin |
MIR |
$ 0.00331770 | 2.41% | -6.58% | 153.23% | -11.98% | -52.02% | -91.95% | 1657 | |||
| 225 | thetafuel |
TFUEL |
$ 0.00265416 | -5.14% | -16.57% | -20.95% | -59.03% | -65.62% | 0% | 3.83B | $ 10.18M | 156 | |
| 226 | fatcoin |
FAT |
$ 0.01599870 | -0.78% | -25.03% | -8.46% | -37.03% | -46.91% | 0% | 1245 | |||
| 227 | wirex token |
WXT |
$ 0.00987938 | 0.13% | -26.56% | -31.06% | -54.17% | 0% | 0% | 1343 | |||
| 228 | district0x |
DNT |
$ 0.00597186 | -7.83% | -2.79% | -18.06% | -35.00% | -63.25% | -80.38% | 1.00B | $ 5.97M | 207 | |
| 229 | mainframe |
MFT |
$ 0.00103217 | -6.54% | 9.83% | 14.59% | -32.59% | -66.83% | -89.79% | 2.16B | $ 2.23M | 298 | |
| 230 | gas |
GAS |
$ 1.0493527 | -1.40% | -32.93% | -17.65% | -49.34% | -58.62% | -79.39% | 9.13M | $ 9.58M | 165 | |
| 231 | stakenet |
XSN |
$ 0.05234598 | 0.27% | -12.84% | 15.60% | -47.47% | -55.73% | -72.61% | 1041 | |||
| 232 | apis |
APIS |
$ 0.00051608 | -12.38% | 34.17% | 26.05% | -56.19% | -77.03% | -85.06% | 4.41B | $ 2.27M | 295 | |
| 233 | eminer |
EM |
$ 0.00427615 | -1.56% | -74.31% | -84.95% | 0% | 0% | 0% | 1592 | |||
| 234 | know |
KNOW |
$ 0.00176944 | -3.87% | 11.37% | -6.05% | -46.35% | -80.06% | 0% | 1849 | |||
| 235 | reserverights |
RSR |
$ 0.00154826 | 0.13% | -15.12% | -27.29% | -45.23% | 0% | 0% | 1892 | |||
| 236 | roobee |
ROOBEE |
$ 0.00368633 | 2.18% | -24.16% | 0% | 0% | 0% | 0% | 1629 | |||
| 237 | storm |
STORM |
$ 0.00132708 | -5.14% | 6.05% | 8.03% | -29.58% | -51.00% | -86.44% | 4.09B | $ 5.43M | 216 | |
| 238 | glitzkoin |
GTN |
$ 0.22921643 | 0.04% | 31.59% | 79.90% | -9.70% | 0% | 0% | 895 | |||
| 239 | biboxtoken |
BIX |
$ 0.10012091 | -0.31% | -36.85% | -31.95% | -63.44% | -65.52% | -70.96% | 105.37M | $ 10.55M | 152 | |
| 240 | qunqun |
QUN |
$ 0.00449733 | -3.05% | -28.68% | -33.83% | -59.81% | -46.90% | -39.90% | 1584 | |||
| 241 | wepower |
WPR |
$ 0.00670913 | -14.04% | -15.87% | -17.24% | -0.07% | -37.40% | -82.01% | 355.69M | $ 2.38M | 289 | |
| 242 | constellation |
DAG |
$ 0.01621988 | -2.95% | 24.88% | 120.09% | 359.00% | 870.69% | 156.17% | 1243 | |||
| 243 | verasity |
VRA |
$ 0.00073726 | -8.97% | 294.38% | 125.09% | 4.32% | 42.17% | 0% | 2107 | |||
| 244 | linkeye |
LET |
$ 0.00287534 | 0.13% | -33.49% | -25.29% | -54.80% | -45.16% | -68.34% | 600.00M | $ 1.72M | 324 | |
| 245 | chromia |
CHR |
$ 0.01607242 | -4.26% | -32.52% | -43.92% | -68.63% | 0% | 0% | 115.29M | $ 1.85M | 314 | |
| 246 | safeinsure |
SINS |
$ 0.05374679 | -12.68% | -86.14% | -83.78% | -87.47% | -98.71% | -98.88% | 1038 | |||
| 247 | gonetwork |
GOT |
$ 0.01201745 | 40.70% | 127.64% | 153.04% | 20.03% | -9.71% | -80.41% | 51.76M | $ 622.11K | 408 | |
| 248 | metahash |
MHC |
$ 0.00353888 | 0.13% | -0.42% | -15.26% | -64.65% | -90.98% | 0% | 1638 | |||
| 249 | ofcoin |
OF |
$ 0.00007372 | 0.14% | -61.66% | -9.97% | -37.41% | -57.35% | -90.39% | 2942 | |||
| 250 | beldex |
BDX |
$ 0.06782860 | -1.16% | -10.46% | -0.44% | -13.41% | 0% | 0% | 1007 | |||
| 251 | stratis |
STRAT |
$ 0.28303695 | -4.09% | -11.91% | -18.68% | -46.52% | -65.39% | -82.60% | 99.59M | $ 28.18M | 97 | |
| 252 | funfair |
FUN |
$ 0.00324397 | -6.26% | -6.36% | -15.88% | 14.75% | -42.55% | -76.63% | 10.99B | $ 35.68M | 85 | |
| 253 | timenewbank |
TNB |
$ 0.00206434 | 0.13% | -23.34% | -25.86% | -45.23% | -57.85% | -81.13% | 1.13B | $ 2.33M | 291 | |
| 254 | vid |
VIDT |
$ 0.07719189 | 0.42% | -18.22% | -29.95% | -66.63% | 4.58% | 0% | 987 | |||
| 255 | digibyte |
DGB |
$ 0.00656167 | -5.19% | -20.51% | -10.96% | -32.88% | -37.77% | -70.60% | 8.60B | $ 56.44M | 58 | |
| 256 | siacoin |
SC |
$ 0.00147453 | 0.13% | -27.02% | -14.26% | -45.57% | -44.37% | -77.17% | 30.40B | $ 44.82M | 74 | |
| 257 | ipchain |
IPC |
$ 0.03597864 | 0.75% | -55.59% | -72.76% | -90.79% | -50.60% | -78.62% | 1100 | |||
| 258 | ankrnetwork |
ANKR |
$ 0.00176944 | -3.87% | -11.91% | -16.89% | -71.11% | -77.25% | 0% | 1844 | |||
| 259 | xensor |
XSR |
$ 0.03760063 | -9.45% | -44.73% | 0% | 0% | 0% | 0% | 1092 | |||
| 260 | huobipooltoken |
HPT |
$ 0.00501341 | -1.32% | -29.38% | -24.41% | -61.31% | -21.61% | 0% | 1550 | |||
| 261 | viberate |
VIB |
$ 0.02056976 | -7.49% | -15.12% | -10.29% | -6.61% | -52.15% | -60.39% | 184.60M | $ 3.79M | 242 | |
| 262 | cai |
CAI |
$ 0.00007372 | 0.14% | -23.38% | -9.97% | -37.41% | 27.96% | -61.58% | 2884 | |||
| 263 | ethos |
BQX |
$ 0.02447727 | -6.88% | -44.08% | -59.41% | -77.51% | -80.80% | -93.64% | 222.29M | $ 5.44M | 215 | |
| 264 | mobilego |
MGO |
$ 0.01422926 | 0.13% | -20.49% | 8.60% | -65.58% | -77.73% | -97.90% | 98.02M | $ 1.39M | 342 | |
| 265 | airbloc |
ABL |
$ 0.00486596 | 8.34% | -33.27% | -42.31% | -64.08% | -72.31% | -79.04% | 152.77M | $ 743.40K | 394 | |
| 266 | eidoo |
EDO |
$ 0.22899525 | -4.80% | -20.37% | -50.22% | -56.41% | -61.63% | -82.10% | 10.70M | $ 2.45M | 284 | |
| 267 | dero |
DERO |
$ 0.32867380 | 0.77% | -34.65% | -23.63% | -74.97% | -70.76% | -83.55% | 867 | |||
| 268 | insureum |
ISR |
$ 0.00663540 | 38.65% | -31.78% | -27.65% | -28.69% | -39.39% | -79.74% | 1454 | |||
| 269 | genesisvision |
GVT |
$ 1.0852576 | -3.53% | 1.14% | -6.43% | -35.03% | -67.73% | -90.55% | 3.72M | $ 4.04M | 239 | |
| 270 | ltonetwork |
LTO |
$ 0.02609926 | -3.41% | -3.30% | 2.48% | -67.84% | -70.38% | 0% | 1155 | |||
| 271 | edinar |
EDR |
$ 0.01069037 | 0.13% | 61.41% | 58.89% | -65.09% | 24.52% | -36.20% | 1325 | |||
| 272 | platincoin |
PLC |
$ 5.8216845 | 0.02% | -22.86% | -17.67% | -80.41% | -70.03% | 27.81% | 760 | |||
| 273 | raidennetwork |
RDN |
$ 0.12607272 | -4.40% | -16.28% | -37.16% | -46.16% | -58.89% | -76.96% | 50.00M | $ 6.30M | 202 | |
| 274 | evencoin |
EVN |
$ 0.01164882 | -5.83% | -45.18% | -18.71% | -68.20% | -95.35% | -78.29% | 1300 | |||
| 275 | bidipass |
BDP |
$ 0.01703087 | -2.40% | -39.02% | -51.28% | 0% | 0% | 0% | 1234 | |||
| 276 | canonchain |
CZR |
$ 0.00280161 | -11.51% | -5.77% | -28.72% | -69.51% | -81.58% | -54.84% | 1686 | |||
| 277 | paxgold |
PAXG |
$ 1,480.727 | -0.04% | 1.16% | -0.98% | 0% | 0% | 0% | 725 | |||
| 278 | energi |
NRG |
$ 2.2737326 | -4.14% | -21.04% | -14.75% | -69.09% | 26.47% | 123.27% | 776 | |||
| 279 | contentvaluenetwork |
CVNT |
$ 0.00626677 | -6.47% | -61.30% | -63.38% | -81.27% | -66.84% | 0% | 1475 | |||
| 280 | alpcoin |
ALP |
$ 0.26040284 | -0.09% | 4.63% | 0% | 0% | 0% | 0% | 890 | |||
| 281 | simone |
SON |
$ 2,398.940 | 138.91% | 220.24% | 233.54% | 0% | 0% | 0% | 724 | |||
| 282 | appcoins |
APPC |
$ 0.03384057 | -2.21% | -21.12% | -10.34% | -28.36% | -55.00% | -73.05% | 98.00M | $ 3.31M | 253 | |
| 283 | skrumblenetwork |
SKM |
$ 0.00191689 | 0.13% | -16.60% | -24.50% | -60.31% | -38.39% | -68.45% | 1822 | |||
| 284 | hydrogen |
HYDRO |
$ 0.00058981 | 0.13% | -9.74% | -9.96% | -16.54% | -59.05% | -88.47% | 2154 | |||
| 285 | chainium |
CHX |
$ 0.02491963 | -10.70% | -6.99% | -25.95% | -81.24% | -88.38% | -62.82% | 1160 | |||
| 286 | maidsafecoin |
MAID |
$ 0.11294936 | -0.52% | -17.28% | -28.31% | -36.33% | -14.88% | -47.92% | 452.55M | $ 51.11M | 66 | |
| 287 | riftoken |
RIF |
$ 0.06539561 | -4.19% | -39.71% | -36.88% | -53.42% | -10.07% | 0% | 536.98M | $ 35.11M | 86 | |
| 288 | ark |
ARK |
$ 0.17613317 | -4.47% | -9.69% | -2.03% | -42.60% | -64.29% | -78.59% | 125.53M | $ 22.11M | 109 | |
| 289 | everex |
EVX |
$ 0.26843905 | -3.75% | -21.82% | -25.66% | -46.65% | -64.04% | -49.90% | 16.50M | $ 4.42M | 231 | |
| 290 | projectpai |
PAI |
$ 0.01120646 | -1.80% | -53.01% | -38.35% | -65.78% | -70.62% | -92.67% | 1309 | |||
| 291 | poanetwork |
POA |
$ 0.01349199 | -13.15% | -18.21% | -26.11% | -22.08% | -54.62% | -87.25% | 176.72M | $ 2.38M | 290 | |
| 292 | centrality |
CENNZ |
$ 0.13433011 | 0.30% | 13.11% | 46.08% | 478.89% | 317.76% | 215.36% | 929 | |||
| 293 | dai |
DAI |
$ 1.0144799 | 1.00% | -0.07% | 0.49% | 0.72% | 1.61% | 1.36% | 811 | |||
| 294 | matrixainetwork |
MAN |
$ 0.04165560 | -15.43% | -48.95% | -37.89% | -20.89% | -66.85% | -82.04% | 1076 | |||
| 295 | minebee |
MB |
$ 0.02691025 | -0.14% | -1.98% | -42.45% | 0% | 0% | 0% | 1151 | |||
| 296 | boscoin |
BOS |
$ 0.00427615 | 0.13% | -21.84% | -22.06% | -45.82% | -64.32% | -92.64% | 1591 | |||
| 297 | fabrk |
FAB |
$ 0.00869975 | 8.40% | 60.62% | 108.32% | 0% | 0% | 0% | 4.79B | $ 41.71M | 76 | |
| 298 | achain |
ACT |
$ 0.00597186 | -3.44% | -41.30% | -35.02% | -59.11% | -54.94% | -78.69% | 300.00M | $ 1.79M | 319 | |
| 299 | ubex |
UBEX |
$ 0.00022118 | 0.14% | -40.81% | -55.07% | -68.70% | -57.35% | -84.28% | 2435 | |||
| 300 | quadrantprotocol |
EQUAD |
$ 0.00044236 | 0.13% | -42.48% | -22.82% | -81.22% | -87.20% | 0% | 2235 | |||
| 301 | cindicator |
CND |
$ 0.00869975 | -4.71% | 16.20% | 2.16% | -12.07% | -47.21% | -65.48% | 1.44B | $ 12.57M | 138 | |
| 302 | cic |
CIC |
$ 0.00014745 | 0.14% | -80.83% | -74.28% | -82.12% | -81.72% | -82.27% | 2535 | |||
| 303 | edcblockchain |
EDC |
$ 0.00656167 | 0.13% | -17.45% | 14.47% | 42.84% | 29.39% | 0% | 1457 | |||
| 304 | amber |
AMB |
$ 0.01953758 | -10.35% | -29.32% | 1.76% | -33.39% | -49.77% | -89.45% | 144.59M | $ 2.82M | 269 | |
| 305 | credits |
CS |
$ 0.06989294 | -3.73% | -24.96% | -19.33% | 28.71% | 1.93% | -59.35% | 126.19M | $ 8.81M | 172 | |
| 306 | apollocurrency |
APL |
$ 0.00066354 | 0.13% | -36.93% | -19.13% | -62.45% | -52.02% | -50.60% | 2121 | |||
| 307 | hedgetrade |
HEDG |
$ 1.1332537 | -5.49% | 41.87% | 42.85% | 23.06% | 1506.69% | 0% | 799 | |||
| 308 | factom |
FCT |
$ 3.0739627 | 1.88% | 15.80% | -13.34% | -24.45% | -65.57% | -33.46% | 8.75M | $ 26.91M | 99 | |
| 309 | zelcash |
ZEL |
$ 0.03597864 | -0.88% | -26.07% | -32.44% | -75.89% | -59.58% | -50.39% | 1101 | |||
| 310 | monetha |
MTH |
$ 0.01113273 | -8.91% | -25.35% | -29.56% | -17.09% | -44.48% | -74.48% | 216.86M | $ 2.41M | 288 | |
| 311 | ocean |
OCEAN |
$ 0.03037541 | -6.24% | 33.85% | -9.08% | 73.07% | 5.01% | 0% | 314.11M | $ 9.54M | 166 | |
| 312 | tratok |
TRAT |
$ 0.00243298 | 22.39% | -25.55% | -42.87% | -72.46% | 0% | 0% | 1747 | |||
| 313 | yoyow |
YOYOW |
$ 0.01157509 | -8.60% | -15.39% | -24.81% | -23.23% | -40.57% | -71.00% | 211.43M | $ 2.44M | 285 | |
| 314 | vidy |
VIDY |
$ 0.00125335 | 6.39% | -27.21% | -36.35% | 0% | 0% | 0% | 5.92B | $ 7.41M | 191 | |
| 315 | imagecoin |
IMG |
$ 0.11552980 | 2.96% | 5.46% | -53.17% | -68.70% | 0% | 0% | 946 | |||
| 316 | terra |
LUNA |
$ 0.25642159 | -3.39% | -43.45% | -64.01% | -79.04% | 0% | 0% | 891 | |||
| 317 | ruff |
RUFF |
$ 0.00538205 | -1.22% | -33.50% | -37.41% | -67.59% | -49.78% | -74.88% | 921.80M | $ 4.96M | 223 | |
| 318 | yottachain |
YTA |
$ 0.08780854 | -0.37% | -7.87% | 9.64% | 0% | 0% | 0% | 973 | |||
| 319 | thundertoken |
TT |
$ 0.00538205 | -3.82% | -23.10% | 17.35% | -13.79% | 0% | 0% | 1523 | |||
| 320 | tokenpay |
TPAY |
$ 0.10019463 | 3.80% | -35.73% | -40.20% | -84.04% | -91.58% | -93.49% | 959 | |||
| 321 | xinfin |
XDCE |
$ 0.00110590 | 15.54% | 15.48% | -24.97% | 87.77% | 113.26% | -17.66% | 1986 | |||
| 322 | monacoin |
MONA |
$ 0.90101447 | -0.03% | -19.01% | -23.92% | -54.23% | -10.17% | -25.02% | 19.87M | $ 17.90M | 125 | |
| 323 | bitcapitalvendor |
BCV |
$ 0.00788876 | 0.13% | -76.45% | -79.10% | -66.51% | -55.69% | 76.18% | 1401 | |||
| 324 | odyssey |
OCN |
$ 0.00051608 | 0.13% | -32.90% | -42.71% | -70.79% | -77.61% | -94.96% | 2.00B | $ 1.03M | 370 | |
| 325 | quickx |
QCX |
$ 0.00670913 | -4.08% | -9.07% | -32.29% | -90.54% | -93.33% | 0% | 1453 | |||
| 326 | sonm |
SNM |
$ 0.01474534 | -8.55% | 15.23% | 11.83% | 15.91% | -38.63% | -79.17% | 359.60M | $ 5.30M | 219 | |
| 327 | cube |
AUTO |
$ 0.00044236 | 0.13% | -5.37% | -32.47% | -62.45% | -77.42% | -78.39% | 2229 | |||
| 328 | lightchain |
LIGHT |
$ 0.00007372 | 0.14% | -21.28% | -9.97% | -37.41% | 40.26% | 15.28% | 2929 | |||
| 329 | acuteangelcloud |
AAC |
$ 0.00125335 | -5.43% | -40.64% | -43.43% | -67.76% | -68.01% | -85.59% | 1946 | |||
| 330 | maker |
MKR |
$ 498.70536 | 1.72% | -1.26% | 10.91% | -17.07% | -8.30% | -20.65% | 727 | |||
| 331 | singularitynet |
AGI |
$ 0.01931640 | -2.83% | -9.16% | -11.99% | -42.05% | -50.48% | -68.90% | 539.67M | $ 10.42M | 154 | |
| 332 | mesg |
MESG |
$ 0.00884720 | -0.69% | -54.30% | -71.64% | -73.18% | -76.41% | 0% | 1375 | |||
| 333 | menapay |
MPAY |
$ 0.01120646 | -2.43% | -73.15% | -57.37% | -81.45% | 0% | 0% | 1308 | |||
| 334 | dent |
DENT |
$ 0.00014745 | 0.14% | -23.19% | -9.96% | -74.96% | -80.32% | -94.38% | 10.61B | $ 1.56M | 333 | |
| 335 | hyperquant |
HQT |
$ 0.00073726 | 0.13% | 27.89% | 28.62% | -55.29% | -73.35% | 0% | 2094 | |||
| 336 | datx |
DATX |
$ 0.00022118 | 50.21% | -40.85% | -54.98% | -68.70% | -70.48% | -90.90% | 1.39B | $ 307.72K | 461 | |
| 337 | ardor |
ARDR |
$ 0.04770120 | -0.63% | -11.25% | -13.75% | -29.57% | -30.78% | -56.37% | 998.99M | $ 47.65M | 71 | |
| 338 | adex |
ADX |
$ 0.07800289 | -2.00% | -0.40% | 11.84% | -20.79% | -44.52% | -66.24% | 100.00M | $ 7.80M | 183 | |
| 339 | coindash |
CDT |
$ 0.00847857 | -10.04% | -34.57% | -20.96% | -47.46% | -9.18% | -62.23% | 1.00B | $ 8.47M | 173 | |
| 340 | stpt |
STPT |
$ 0.01083783 | -0.54% | 28.92% | 16.10% | -47.72% | 0% | 0% | 1320 | |||
| 341 | aidoc |
AIDOC |
$ 0.00317024 | 2.52% | 0.10% | 1.68% | -29.17% | -36.02% | -67.60% | 1665 | |||
| 342 | pledgecoin |
PLG |
$ 0.00095844 | -60.55% | -85.27% | -80.81% | 0% | 0% | 0% | 2020 | |||
| 343 | drep |
DREP |
$ 0.00169571 | 0.13% | -29.41% | -35.29% | -48.59% | 0% | 0% | 1858 | |||
| 344 | spacechain |
SPC |
$ 0.00523459 | 26.95% | 126.69% | 128.28% | 16.95% | -36.91% | -62.80% | 1532 | |||
| 345 | morpheuslabs |
MITX |
$ 0.00737267 | 5.40% | -11.50% | 13.97% | -69.91% | -50.41% | -50.53% | 1423 | |||
| 346 | himutualsociety |
HMC |
$ 0.00951074 | 24.20% | -6.67% | 1.88% | -30.99% | 146.33% | -30.19% | 1355 | |||
| 347 | cwvchain |
CWV |
$ 0.00073726 | -8.97% | -63.46% | -54.98% | -63.18% | -80.62% | 0% | 2089 | |||
| 348 | tera |
TERA |
$ 0.00353888 | 2.26% | -36.46% | -40.81% | -68.04% | 0% | 0% | 1639 | |||
| 349 | babb |
BAX |
$ 0.00029490 | 0.13% | 215.43% | 260.16% | 150.36% | 155.92% | -53.90% | 2341 | |||
| 350 | bihu |
KEY |
$ 0.00169571 | -11.42% | 29.56% | 38.05% | 2.83% | -50.12% | 1.96% | 1861 | |||
| 351 | thorchain |
RUNE |
$ 0.10365979 | -2.09% | 471.00% | 991.32% | 0% | 0% | 0% | 955 | |||
| 352 | 1irstcoin |
FST |
$ 1.8678669 | -2.71% | 103.78% | 107.20% | -48.59% | 123.29% | 0% | 779 | |||
| 353 | pivot token |
PVT |
$ 0.00051608 | -12.38% | 7.53% | -21.22% | -60.17% | 0% | 0% | 2196 | |||
| 354 | suncontract |
SNC |
$ 0.01526143 | -0.82% | -26.26% | -29.41% | -52.89% | -62.38% | -51.60% | 107.71M | $ 1.64M | 329 | |
| 355 | qlcchain |
QLC |
$ 0.01437671 | -10.84% | -22.26% | -15.18% | -16.40% | -57.05% | -73.71% | 240.00M | $ 3.45M | 250 | |
| 356 | vestchain |
VEST |
$ 0.00516087 | -5.28% | 6.13% | 80.07% | -47.21% | -49.11% | 0% | 1539 | |||
| 357 | bitkan |
KAN |
$ 0.00184316 | -7.28% | -35.96% | -22.38% | -57.71% | -56.78% | -48.54% | 1834 | |||
| 358 | six |
SIX |
$ 0.01304963 | -18.32% | -41.86% | -34.70% | 15.40% | -27.64% | -30.84% | 273.77M | $ 3.57M | 245 | |
| 359 | botxcoin |
BOTX |
$ 0.02536199 | -0.16% | 46.23% | 88.85% | 105.06% | 100.99% | 0% | 1158 | |||
| 360 | aergro |
AERGO |
$ 0.03096523 | -8.97% | -37.14% | -34.46% | -73.31% | -83.15% | 0% | 1125 | |||
| 361 | linktoken |
LTK |
$ 0.04150815 | -1.44% | -19.45% | -14.81% | 0% | 0% | 0% | 1078 | |||
| 362 | mxtoken |
MX |
$ 0.05765431 | -0.75% | -71.49% | -60.58% | 0% | 0% | 0% | 1029 | |||
| 363 | genaronetwork |
GNX |
$ 0.00707776 | 0.13% | -46.95% | -44.95% | -71.39% | -66.62% | -85.30% | 1434 | |||
| 364 | bitmart |
BMX |
$ 0.01459789 | -1.36% | -37.20% | -41.74% | -39.55% | -40.81% | -44.33% | 111.95M | $ 1.63M | 330 | |
| 365 | merculet |
MVP |
$ 0.00014745 | 0.14% | -78.07% | -77.49% | -91.65% | -63.44% | -87.87% | 2555 | |||
| 366 | daex |
DAX |
$ 0.00250670 | -10.41% | -29.26% | -31.97% | -67.76% | -67.29% | -82.81% | 370.30M | $ 928.23K | 379 | |
| 367 | snetwork |
SNET |
$ 0.02381373 | -1.99% | -14.01% | 3.85% | 132.38% | 134.83% | 7.92% | 1171 | |||
| 368 | gosama |
GOS |
$ 0.12113303 | 3.15% | -16.33% | -10.89% | -35.20% | 0% | 0% | 941 | |||
| 369 | delta |
DLT |
$ 0.03900144 | -7.72% | -2.79% | -17.02% | -34.04% | -61.17% | -60.40% | 85.97M | $ 3.35M | 251 | |
| 370 | origo |
OGO |
$ 0.01275472 | -1.57% | -36.55% | -41.22% | -66.89% | 0% | 0% | 391.30M | $ 4.99M | 222 | |
| 371 | revain |
R |
$ 0.04054970 | -1.65% | -9.49% | -16.64% | -57.71% | -57.71% | -77.82% | 184.45M | $ 7.47M | 189 | |
| 372 | tesra |
TSR |
$ 0.04305641 | -6.58% | -38.09% | 0% | 0% | 0% | 0% | 1072 | |||
| 373 | prizm |
PZM |
$ 0.29232652 | -5.60% | -42.95% | -19.03% | 30.48% | 65.96% | 109.92% | 878 | |||
| 374 | wgreenpay |
WGP |
$ 0.08500693 | 7.50% | -37.59% | -32.20% | -50.54% | 0% | 0% | 977 | |||
| 375 | bobsrepair |
BOB |
$ 0.00095844 | 0.13% | -7.29% | 6.40% | -57.17% | -68.01% | -96.47% | 78.28M | $ 75.03K | 554 | |
| 376 | topchain |
TOPC |
$ 0.00575068 | -7.02% | -23.34% | -33.76% | -55.62% | -46.05% | -48.03% | 1503 | |||
| 377 | nasdacoin |
NSD |
$ 0.04733256 | -9.33% | -53.27% | -60.79% | -44.11% | -77.48% | -83.43% | 1059 | |||
| 378 | tcoin |
TCN |
$ 0.01526143 | 17.11% | -34.23% | -33.68% | 13.65% | -16.97% | -93.42% | 1256 | |||
| 379 | mytoken |
MT |
$ 0.00103217 | 0.13% | -30.94% | -25.85% | -61.90% | -67.43% | -71.18% | 2003 | |||
| 380 | ilcoin |
ILC |
$ 0.07778170 | 13.96% | 40.77% | 133.39% | 52.86% | -6.45% | -11.05% | 1.27B | $ 99.28M | 46 | |
| 381 | bread |
BRD |
$ 0.24609985 | -5.39% | -26.66% | 6.24% | -11.62% | -34.97% | -30.71% | 59.77M | $ 14.71M | 135 | |
| 382 | nxt |
NXT |
$ 0.01017429 | 0.13% | -21.61% | -22.34% | -57.03% | -68.47% | -84.01% | 999.99M | $ 10.17M | 157 | |
| 383 | vertcoin |
VTC |
$ 0.20296971 | -4.18% | -5.39% | -10.23% | -41.07% | -51.10% | -69.65% | 49.07M | $ 9.96M | 161 | |
| 384 | tepleton |
TEP |
$ 0.44597304 | 1.44% | -81.44% | 0% | 0% | 0% | 0% | 849 | |||
| 385 | singulardtv |
SNGLS |
$ 0.00810994 | -7.44% | -13.99% | -23.24% | -8.20% | -48.82% | -72.55% | 1.00B | $ 8.10M | 177 | |
| 386 | spinprotocol |
SPIN |
$ 0.00302279 | 14.04% | 57.72% | -16.10% | -57.23% | 0% | 0% | 1673 | |||
| 387 | functionx |
FX |
$ 0.08478575 | -2.49% | -35.86% | -34.88% | -75.65% | -77.61% | 0% | 127.30M | $ 10.79M | 150 | |
| 388 | carry |
CRE |
$ 0.00272788 | -2.50% | -28.71% | -34.68% | -85.06% | 0% | 0% | 1699 | |||
| 389 | tenx |
PAY |
$ 0.05507387 | -0.93% | -23.71% | -48.19% | -62.48% | -77.91% | -90.55% | 205.21M | $ 11.30M | 146 | |
| 390 | chainx |
PCX |
$ 1.6877525 | -0.72% | 2.73% | -3.16% | 0% | 0% | 0% | 784 | |||
| 391 | bezop |
BEZ |
$ 0.00353888 | -17.13% | -54.45% | -50.89% | -89.23% | -76.91% | -95.27% | 42.12M | $ 149.09K | 512 | |
| 392 | etherzero |
ETZ |
$ 0.01629360 | -3.78% | -38.95% | -38.40% | -81.78% | -86.09% | -92.79% | 1240 | |||
| 393 | digixdao |
DGD |
$ 16.672270 | -3.36% | 36.43% | 30.36% | -22.01% | -44.25% | -59.05% | 1.99M | $ 33.33M | 89 | |
| 394 | duonetworktoken |
DUO |
$ 0.01187000 | -1.10% | -14.80% | 8.99% | -95.95% | 0% | 0% | 1295 | |||
| 395 | cred |
LBA |
$ 0.01857913 | 2.58% | 39.11% | 69.32% | -23.06% | -70.39% | -72.28% | 603.52M | $ 11.21M | 147 | |
| 396 | remme |
REM |
$ 0.00427615 | 0.13% | 53.73% | 37.41% | -21.08% | -10.59% | -34.45% | 590.57M | $ 2.52M | 280 | |
| 397 | oneledger |
OLT |
$ 0.00648795 | -3.17% | -7.40% | 4.25% | -26.56% | 78.73% | -26.49% | 112.68M | $ 731.12K | 396 | |
| 398 | yuanchaincoin |
YCC |
$ 0.00951074 | -2.14% | 13.94% | 30.24% | -28.55% | 61.83% | -0.86% | 1357 | |||
| 399 | banana |
BNANA |
$ 0.09650830 | -6.58% | -23.44% | -24.75% | 41.26% | 344.28% | 0% | 964 | |||
| 400 | delphy |
DPY |
$ 0.02550945 | 2.20% | -41.85% | -36.16% | -41.47% | -57.63% | -87.99% | 31.41M | $ 801.42K | 390 | |
| 401 | fleta |
FLETA |
$ 0.00796248 | 0.13% | -20.25% | -15.45% | -41.22% | 0% | 0% | 1397 | |||
| 402 | top |
TOP |
$ 0.00154826 | 0.13% | -27.93% | -29.97% | -64.48% | -77.42% | 0% | 1894 | |||
| 403 | nexus |
NXS |
$ 0.20024182 | -0.82% | -33.93% | -1.52% | -24.24% | -40.94% | -71.11% | 60.94M | $ 12.20M | 141 | |
| 404 | siberian |
SIB |
$ 0.04158188 | 2.13% | -18.46% | -0.83% | -39.24% | -48.82% | -74.96% | 1077 | |||
| 405 | tokenclub |
TCT |
$ 0.00899466 | 1.80% | -35.50% | -25.79% | -55.34% | -79.27% | -70.08% | 481.42M | $ 4.33M | 235 | |
| 406 | whentoken |
WHEN |
$ 0.00243298 | 3.26% | -45.88% | -61.41% | -82.35% | -94.36% | 0% | 1749 | |||
| 407 | request |
REQ |
$ 0.01216491 | -9.22% | -17.67% | 1.74% | -18.68% | -38.27% | -76.72% | 636.00M | $ 7.73M | 184 | |
| 408 | xmax |
XMX |
$ 0.00117962 | 0.13% | -44.25% | -39.98% | -65.47% | 309.46% | 207.40% | 1969 | |||
| 409 | openanx |
OAX |
$ 0.05927629 | -5.17% | -12.66% | -17.74% | -37.95% | -69.49% | -77.34% | 1023 | |||
| 410 | simpletoken |
OST |
$ 0.01002683 | -4.10% | -10.93% | -9.31% | -18.93% | -55.83% | -80.74% | 187.29M | $ 1.87M | 312 | |
| 411 | 12ships |
TSHP |
$ 0.01083783 | -1.87% | -37.40% | -21.22% | 0% | 0% | 0% | 1321 | |||
| 412 | quantstamp |
QSP |
$ 0.00987938 | -7.46% | -13.25% | -11.29% | -30.11% | -49.42% | -77.74% | 617.31M | $ 6.09M | 204 | |
| 413 | asch |
XAS |
$ 0.04268778 | 1.36% | -44.19% | -14.43% | -51.42% | -68.07% | -68.02% | 90.79M | $ 3.87M | 241 | |
| 414 | bnktothefuture |
BFT |
$ 0.01238609 | 0.13% | -20.67% | -21.63% | -55.25% | -51.91% | -72.41% | 629.99M | $ 7.80M | 182 | |
| 415 | bqt |
BQTX |
$ 0.02860597 | 0.65% | -57.08% | -62.15% | -76.24% | 0% | 0% | 1144 | |||
| 416 | everycoin |
EVY |
$ 0.00007372 | 0.14% | -21.16% | -9.97% | -91.06% | -74.41% | 0% | 2906 | |||
| 417 | neblio |
NEBL |
$ 0.47973989 | -5.34% | -11.59% | 9.46% | -36.18% | -64.12% | -80.37% | 12.59M | $ 6.04M | 205 | |
| 418 | youlivecoin |
UC |
$ 0.00007372 | 0.14% | -60.70% | -70.05% | -87.48% | -85.78% | -83.53% | 2981 | |||
| 419 | odem |
ODE |
$ 0.05839157 | -0.87% | -51.56% | -41.12% | -70.06% | -71.19% | -67.09% | 1025 | |||
| 420 | piction |
PXL |
$ 0.01732578 | 1.43% | -9.43% | 59.09% | 149.30% | 0% | 0% | 1229 | |||
| 421 | dropil |
DROP |
$ 0.00029490 | 0.13% | 57.72% | 80.07% | -16.55% | -53.48% | -90.19% | 2349 | |||
| 422 | navcoin |
NAV |
$ 0.09097879 | -8.47% | -2.12% | -7.65% | -28.48% | -56.10% | -75.69% | 63.60M | $ 5.78M | 210 | |
| 423 | coinmeet |
MEE |
$ 0.00781503 | -3.51% | 42.84% | 23.95% | -34.95% | 29.16% | -62.17% | 1405 | |||
| 424 | treelion |
TRN |
$ 0.43631484 | 3.38% | 18.78% | 0% | 0% | 0% | 0% | 851 | |||
| 425 | gowithmi |
GMAT |
$ 0.00346515 | 0.13% | -4.99% | -20.16% | -29.96% | 0% | 0% | 1644 | |||
| 426 | gxchain |
GXS |
$ 0.42422365 | -2.41% | -24.55% | -0.73% | -78.29% | -58.63% | -67.73% | 60.00M | $ 25.45M | 103 | |
| 427 | titaniumblockchain |
BAR |
$ 0.00575068 | -1.13% | -52.92% | -54.11% | 16788.93% | 16788.93% | 2969.81% | 1500 | |||
| 428 | cpchain |
CPC |
$ 0.00457105 | -5.94% | -24.63% | -34.33% | -69.44% | -68.52% | -85.26% | 226.71M | $ 1.03M | 368 | |
| 429 | dentacoin |
DCN |
$ 0.00007372 | 0.14% | -23.19% | -9.97% | -37.41% | 27.96% | -61.58% | 325.19B | $ 23.97M | 105 | |
| 430 | bluzelle |
BLZ |
$ 0.02042230 | -5.66% | -21.88% | -23.26% | -44.43% | -58.16% | -86.38% | 1203 | |||
| 431 | cova |
COVA |
$ 0.00022118 | 0.14% | -23.21% | -45.98% | -86.59% | -91.47% | 0% | 2403 | |||
| 432 | forceprotocol |
FOR |
$ 0.01968503 | -1.71% | -38.64% | -32.66% | -24.04% | 0% | 0% | 1208 | |||
| 433 | bituptoken |
BUT |
$ 0.00154826 | 5.14% | -30.93% | -42.70% | -70.13% | -65.11% | -55.17% | 1884 | |||
| 434 | nexxo |
NEXXO |
$ 0.00154826 | 0.13% | -2.68% | -50.24% | 0% | 0% | 0% | 1891 | |||
| 435 | next |
NET |
$ 0.76034386 | -0.36% | -22.88% | -21.58% | -44.13% | -17.68% | 0% | 825 | |||
| 436 | lunyr |
LUN |
$ 0.90330000 | -3.63% | -0.22% | -14.25% | -19.93% | -62.62% | -79.92% | 2.70M | $ 2.44M | 287 | |
| 437 | ugchain |
UGC |
$ 0.00058981 | -27.18% | -78.85% | -72.30% | -77.24% | -85.38% | -90.69% | 2165 | |||
| 438 | medishares |
MDS |
$ 0.00309652 | 0.13% | -23.37% | -17.79% | -65.41% | -71.26% | -80.86% | 1670 | |||
| 439 | spendcoin |
SPND |
$ 0.00147453 | -4.63% | -68.67% | 12.55% | -84.92% | -97.55% | -99.88% | 1909 | |||
| 440 | temco |
TEMCO |
$ 0.00044236 | 0.13% | -40.80% | -39.98% | -76.53% | -73.53% | 0% | 2244 | |||
| 441 | medibloc |
MED |
$ 0.00353888 | -3.87% | -12.43% | 5.41% | 43.07% | 22.84% | -10.76% | 1637 | |||
| 442 | cryptoforecast |
CFT |
$ 0.02816361 | 0.13% | -86.60% | -93.43% | 134.35% | 134.35% | 134.35% | 1146 | |||
| 443 | telos |
TLOS |
$ 0.06421598 | -4.68% | -42.13% | -17.28% | 0% | 0% | 0% | 1011 | |||
| 444 | bigbom |
BBO |
$ 0.00044236 | 0.13% | -42.53% | -50.89% | -71.11% | -45.16% | -80.79% | 2230 | |||
| 445 | tolar |
TOL |
$ 0.00287534 | 0.13% | -35.91% | -34.97% | -69.10% | -61.91% | -79.47% | 1683 | |||
| 446 | litecoinplus |
LCP |
$ 0.09790910 | 0.21% | -0.83% | 13.12% | 130.66% | 130.66% | 96.26% | 962 | |||
| 447 | atlasprotocol |
ATP |
$ 0.00516087 | 0.13% | -43.49% | -33.09% | -58.27% | -72.69% | 0% | 1537 | |||
| 448 | akropolis |
AKRO |
$ 0.00597186 | -6.77% | 3.87% | -9.97% | 0% | 0% | 0% | 1490 | |||
| 449 | echolink |
EKO |
$ 0.00132708 | 0.13% | -52.33% | -58.53% | -54.93% | -65.62% | -85.79% | 1933 | |||
| 450 | adtoken |
ADT |
$ 0.00221180 | -3.10% | -27.98% | -20.72% | -41.32% | -65.42% | -85.89% | 1.00B | $ 2.21M | 299 | |
| 451 | mxc |
MXC |
$ 0.00140080 | 0.13% | -30.57% | -42.98% | -77.98% | -77.90% | 0% | 1922 | |||
| 452 | ttcprotocol |
TTC |
$ 0.02617299 | -3.67% | -31.77% | -37.33% | -56.94% | -63.13% | -61.10% | 225.37M | $ 5.89M | 209 | |
| 453 | truefeedback |
TFB |
$ 0.00029490 | 0.13% | -36.97% | -27.98% | 0% | 0% | 0% | 2361 | |||
| 454 | qash |
QASH |
$ 0.05227225 | -1.67% | -16.10% | -26.80% | -57.61% | -58.29% | -76.43% | 350.00M | $ 18.29M | 123 | |
| 455 | unlimitedip |
UIP |
$ 0.00737267 | -6.42% | -29.01% | -27.97% | -78.34% | -46.91% | 88.97% | 1.23B | $ 9.11M | 171 | |
| 456 | unibright |
UBT |
$ 0.01791559 | -14.02% | 64.68% | 97.08% | 2.77% | -28.19% | -36.91% | 1222 | |||
| 457 | lukki |
LOT |
$ 0.00722522 | 1.17% | -15.13% | 2.60% | -33.33% | 0% | 0% | 1428 | |||
| 458 | skycoin |
SKY |
$ 0.48578548 | -3.63% | -23.65% | -8.84% | -53.11% | -56.49% | -84.21% | 9.00M | $ 4.37M | 234 | |
| 459 | amocoin |
AMO |
$ 0.00014745 | 0.14% | -21.05% | -39.98% | -68.70% | -76.74% | -93.01% | 2524 | |||
| 460 | webflixtoken |
WFX |
$ 0.00095844 | 0.13% | -0.17% | -16.40% | -32.19% | 0% | 0% | 2023 | |||
| 461 | insurchain |
INSUR |
$ 0.00007372 | 0.14% | -23.01% | -54.99% | -37.41% | -57.35% | -80.79% | 2922 | |||
| 462 | soverain |
SOVE |
$ 0.12806334 | 3.59% | -84.69% | -89.08% | 0% | 0% | 0% | 935 | |||
| 463 | dxchaintoken |
DX |
$ 0.00110590 | 0.13% | 136.76% | 124.64% | 369.44% | 379.85% | 332.28% | 1980 | |||
| 464 | nucleusvision |
NCASH |
$ 0.00095844 | 0.13% | -0.07% | 6.40% | -32.19% | -48.02% | -81.95% | 5.76B | $ 5.52M | 213 | |
| 465 | qchi |
QCH |
$ 0.03361939 | -0.52% | 12.46% | -13.38% | -55.95% | -79.28% | -10.15% | 1111 | |||
| 466 | dvp |
DVP |
$ 0.00449733 | -11.48% | -52.51% | -84.52% | 0% | 0% | 0% | 1582 | |||
| 467 | stasiseurs |
EURS |
$ 1.0979386 | 0.22% | -0.78% | 0.20% | -1.90% | -1.32% | -3.78% | 801 | |||
| 468 | everipedia |
IQ |
$ 0.00147453 | 5.40% | -14.36% | -18.31% | -47.84% | -55.10% | -83.29% | 1906 | |||
| 469 | safe |
SAFE |
$ 0.45791677 | -4.23% | -30.62% | -24.74% | -71.51% | 0% | 0% | 847 | |||
| 470 | davincicoin |
DAC |
$ 0.00206434 | -3.32% | -25.81% | -43.98% | -56.19% | -73.26% | -45.29% | 3.60B | $ 7.43M | 190 | |
| 471 | gamb |
GMB |
$ 0.00014745 | 100.29% | 57.90% | -39.98% | 25.18% | -36.03% | 0% | 2545 | |||
| 472 | hdac |
HDAC |
$ 0.02646789 | 0.41% | -10.14% | -19.39% | 25.53% | -35.48% | -41.80% | 1.95B | $ 51.66M | 65 | |
| 473 | elitium |
EUM |
$ 1.0330591 | -6.66% | -13.94% | 3.71% | -28.62% | -24.88% | 0% | 809 | |||
| 474 | netboxcoin |
NBX |
$ 0.03686336 | -0.07% | 47.09% | 53.12% | 0% | 0% | 0% | 1096 | |||
| 475 | hyperion |
HYN |
$ 0.07276829 | -0.97% | 15.63% | 30.30% | -8.34% | 34.48% | 0% | 996 | |||
| 476 | vibe |
VIBE |
$ 0.01408180 | -6.25% | -24.90% | -46.09% | -23.37% | -65.43% | -79.33% | 267.00M | $ 3.75M | 243 | |
| 477 | hashnetbiteco |
HNB |
$ 0.01297590 | 6.81% | -30.51% | -32.57% | 5.92% | 0% | 0% | 1281 | |||
| 478 | dosnetwork |
DOS |
$ 0.00914211 | -4.49% | 275.99% | 385.41% | -28.80% | -66.81% | 0% | 1366 | |||
| 479 | bankex |
BKX |
$ 0.00390751 | -1.72% | -39.23% | -51.90% | -56.35% | -78.74% | -95.28% | 1616 | |||
| 480 | lobstex |
LOBS |
$ 0.02101212 | 14.15% | -12.30% | -3.17% | -20.72% | -2.75% | 69.35% | 1198 | |||
| 481 | phantasma |
SOUL |
$ 0.03096523 | 0.85% | -34.90% | -37.60% | -52.89% | -18.08% | -63.79% | 1126 | |||
| 482 | yee |
YEE |
$ 0.00088472 | 0.13% | -34.41% | -16.89% | -55.82% | -58.50% | -79.66% | 1.36B | $ 1.20M | 349 | |
| 483 | entanmo |
ETM |
$ 0.01592497 | 6.02% | -61.55% | -63.72% | 0% | 0% | 0% | 1247 | |||
| 484 | smartshare |
SSP |
$ 0.00014745 | 0.14% | -47.52% | -63.99% | -89.57% | -78.67% | -67.06% | 2565 | |||
| 485 | thingsoperatingsystem |
TOS |
$ 0.00125335 | -10.41% | -16.35% | -33.45% | -57.44% | -72.44% | -85.80% | 1952 | |||
| 486 | msd |
MSD |
$ 0.00921584 | 25.17% | 145.67% | 65.71% | 70.09% | 139.38% | 48.55% | 1364 | |||
| 487 | fibos |
FO |
$ 0.00951074 | -3.60% | -22.32% | -12.01% | 0% | 0% | 0% | 1354 | |||
| 488 | telcoin |
TEL |
$ 0.00022118 | 0.14% | -42.56% | -45.99% | -62.45% | -61.61% | -75.30% | 2433 | |||
| 489 | bosagora |
BOA |
$ 0.02101212 | -2.93% | 48.80% | 131.17% | 0% | 0% | 0% | 1197 | |||
| 490 | fountain |
FTN |
$ 0.01268099 | -1.58% | -11.77% | -28.96% | -63.87% | -61.60% | 0% | 1283 | |||
| 491 | rate3 |
RTE |
$ 0.00073726 | 0.13% | -23.31% | -47.04% | -67.06% | -65.42% | -86.44% | 2104 | |||
| 492 | vethor |
VTHO |
$ 0.00051608 | -12.38% | 79.35% | 26.05% | -45.23% | -31.10% | -52.54% | 2202 | |||
| 493 | contentsprotocol |
CPT |
$ 0.00154826 | 0.13% | -26.56% | -27.28% | -63.49% | -77.03% | 0% | 2.40B | $ 3.72M | 244 | |
| 494 | latoken |
LA |
$ 0.10513433 | 0.42% | 45.61% | 61.50% | -10.48% | 3.91% | 60.37% | 77.83M | $ 8.18M | 175 | |
| 495 | bhextoken |
BHT |
$ 0.02654162 | -6.12% | -36.50% | -36.94% | 0% | 0% | 0% | 1153 | |||
| 496 | platoncoin |
PLTC |
$ 0.27219912 | 0.54% | 130.13% | 145.15% | -38.39% | 3.44% | 0% | 885 | |||
| 497 | data |
DTA |
$ 0.00022118 | 0.14% | -42.39% | -32.47% | -76.53% | -79.80% | -91.96% | 4.25B | $ 940.97K | 378 | |
| 498 | hyperspeednetwork |
HSN |
$ 0.01039547 | 0.85% | -69.13% | -59.44% | 0% | 0% | 0% | 1334 | |||
| 499 | scryinfo |
DDD |
$ 0.00479223 | -2.86% | -45.86% | -53.92% | -70.09% | -84.63% | -91.99% | 300.05M | $ 1.43M | 339 | |
| 500 | eden |
EDN |
$ 0.00176944 | 20.16% | -13.91% | -36.57% | -65.86% | -60.63% | -89.32% | 332.70M | $ 588.69K | 414 | |
| 501 | poet |
POE |
$ 0.00206434 | -3.32% | -17.41% | -18.68% | -32.59% | -55.22% | -83.86% | 2.17B | $ 4.49M | 229 | |
| 502 | ddkoin |
DDK |
$ 3.5467722 | -2.77% | -51.43% | -28.52% | -76.72% | 0% | 0% | 764 | |||
| 503 | sentinelprotocol |
UPP |
$ 0.00965820 | -4.25% | -4.17% | -9.27% | -40.58% | -28.37% | -61.18% | 1350 | |||
| 504 | bezant |
BZNT |
$ 0.00376006 | 0.13% | 5.91% | -43.43% | -74.86% | -80.04% | -90.77% | 1624 | |||
| 505 | lition |
LIT |
$ 0.02248665 | -13.97% | -59.95% | -68.51% | -85.13% | -79.45% | 0% | 1182 | |||
| 506 | qubitica |
QBIT |
$ 27.402386 | -0.41% | -18.13% | -14.93% | -39.31% | -4.50% | 659.10% | 2.48M | $ 68.02M | 52 | |
| 507 | litex |
LXT |
$ 0.00339143 | 0.13% | -9.33% | -43.27% | -89.49% | -38.69% | -11.62% | 1651 | |||
| 508 | poseidonnetwork |
QQQ |
$ 0.00405497 | 7.99% | 73.65% | 54.75% | 0% | 0% | 0% | 1605 | |||
| 509 | bitstone |
BST |
$ 0.08235276 | 0.40% | -11.09% | 78.95% | -80.71% | -93.10% | -93.95% | 981 | |||
| 510 | prometheus |
PROM |
$ 0.32012150 | 0.16% | 143.60% | 76.49% | -7.97% | 0% | 0% | 871 | |||
| 511 | electroneum |
ETN |
$ 0.00368633 | -1.83% | -1.53% | -10.15% | -19.75% | -28.91% | -80.79% | 9.91B | $ 36.55M | 82 | |
| 512 | wiken |
WIKEN |
$ 0.00169571 | 21.21% | -41.68% | -56.03% | 0% | 0% | 0% | 1865 | |||
| 513 | sirinlabs |
SRN |
$ 0.00670913 | -6.06% | -27.36% | -19.68% | -48.69% | -72.98% | -93.30% | 229.25M | $ 1.53M | 337 | |
| 514 | actinium |
ACM |
$ 0.04630039 | -0.50% | -59.76% | -19.16% | -8.37% | 103.43% | -32.79% | 5.22M | $ 241.86K | 468 | |
| 515 | eosdac |
EOSDAC |
$ 0.00265416 | -5.14% | -18.49% | -24.62% | -57.49% | -72.09% | -89.57% | 1706 | |||
| 516 | filecoin |
FIL |
$ 7.8013949 | 1.00% | -2.32% | 33.15% | 0.14% | -18.28% | 62.65% | 757 | |||
| 517 | ubiquechain |
UCT |
$ 0.00346515 | -20.23% | -64.26% | -68.01% | -81.02% | -57.35% | -76.55% | 1649 | |||
| 518 | datum |
DAT |
$ 0.00073726 | 0.13% | -35.99% | -30.74% | -51.85% | -57.35% | -81.10% | 2091 | |||
| 519 | peerplays |
PPY |
$ 0.21624052 | -8.88% | -74.85% | -62.33% | -38.25% | -72.77% | -66.27% | 900 | |||
| 520 | penta |
PNT |
$ 0.00007372 | 0.14% | -23.01% | -9.97% | -37.41% | -68.01% | -92.32% | 2954 | |||
| 521 | crypterium |
CRPT |
$ 0.41404936 | -0.56% | -33.75% | -25.08% | 50.93% | 187.21% | 35.18% | 79.00M | $ 32.71M | 92 | |
| 522 | sentivate |
SNTVT |
$ 0.00081099 | -8.21% | -5.96% | -33.98% | -61.75% | 0% | 0% | 2060 | |||
| 523 | linareview |
LINA |
$ 0.04143442 | 11.88% | -45.44% | -57.01% | -61.13% | -22.84% | -50.09% | 236.36M | $ 9.79M | 163 | |
| 524 | primas |
PST |
$ 0.02138075 | -4.48% | -65.05% | -73.65% | -82.01% | -76.27% | -90.14% | 51.20M | $ 1.09M | 363 | |
| 525 | allsports |
SOC |
$ 0.00353888 | 0.13% | -31.72% | -28.12% | -31.72% | -30.99% | -69.43% | 814.28M | $ 2.88M | 266 | |
| 526 | ternio |
TERN |
$ 0.00965820 | -0.63% | 7.04% | 9.21% | -44.97% | -47.62% | -46.26% | 1349 | |||
| 527 | ace |
ACE |
$ 0.00936329 | -5.10% | -68.53% | -67.95% | -81.51% | -60.94% | -81.97% | 1358 | |||
| 528 | globalsocialchain |
GSC |
$ 0.00368633 | -1.83% | -30.00% | -26.20% | -57.13% | -40.77% | -66.68% | 1628 | |||
| 529 | dprating |
RATING |
$ 0.00007372 | 0.14% | -23.07% | -54.99% | -68.71% | -81.72% | -87.19% | 2959 | |||
| 530 | chatcoin |
CHAT |
$ 0.00169571 | 0.13% | -23.19% | -28.59% | -64.01% | -71.15% | -84.50% | 1857 | |||
| 531 | dapptoken |
DAPPT |
$ 0.00073726 | 0.13% | -43.72% | -52.61% | -81.03% | 0% | 0% | 2090 | |||
| 532 | tokoin |
TOKO |
$ 0.08449084 | -0.30% | 5.27% | -24.64% | 0% | 0% | 0% | 978 | |||
| 533 | einsteinium |
EMC2 |
$ 0.03988616 | 0.50% | -15.20% | -14.27% | -41.62% | -53.20% | -55.07% | 200.24M | $ 7.98M | 178 | |
| 534 | oduwacoin |
OWC |
$ 0.13963844 | -1.02% | -11.12% | 4.62% | -50.09% | 305.94% | 0% | 14.24M | $ 1.98M | 310 | |
| 535 | enecuum |
ENQ |
$ 0.02351882 | 0.45% | -27.62% | -61.93% | 0% | 0% | 0% | 1174 | |||
| 536 | ampleforth |
AMPL |
$ 1.0583473 | -2.31% | 14.95% | 14.95% | 8.34% | 0% | 0% | 806 | |||
| 537 | humaniq |
HMQ |
$ 0.00575068 | -1.13% | -12.28% | 9.73% | -38.97% | -48.82% | -79.04% | 184.19M | $ 1.05M | 365 | |
| 538 | cryptoindex |
CIX100 |
$ 0.53776283 | -0.18% | -23.43% | -10.31% | -37.36% | 0% | 0% | 837 | |||
| 539 | caspian |
CSP |
$ 0.00626677 | -3.28% | 42.15% | 19.58% | 4.32% | -44.51% | 0% | 1474 | |||
| 540 | emoginetwork |
LOL |
$ 0.00095844 | -7.02% | -47.26% | -56.65% | 0% | 0% | 0% | 2015 | |||
| 541 | litecoincash |
LCC |
$ 0.00729894 | -1.85% | -15.44% | 6.11% | -54.10% | -24.15% | -59.67% | 1424 | |||
| 542 | medicalchain |
MTN |
$ 0.00317024 | 0.13% | -21.43% | -40.44% | -76.80% | -58.00% | -86.46% | 185.00M | $ 586.49K | 416 | |
| 543 | nimiq |
NIM |
$ 0.00029490 | 0.13% | -36.97% | -48.55% | -49.93% | -77.75% | 0% | 2356 | |||
| 544 | hoqu |
HQX |
$ 0.00154826 | 0.13% | -26.80% | -34.80% | -78.09% | -77.42% | -81.38% | 1890 | |||
| 545 | arionum |
ARO |
$ 0.00073726 | -8.97% | -39.74% | -25.46% | -60.88% | -82.47% | -97.81% | 2085 | |||
| 546 | davorcoin |
DAV |
$ 0.00014745 | 0.14% | -23.19% | -39.98% | -79.14% | -86.53% | -93.95% | 2539 | |||
| 547 | f1zz |
FZZ |
$ 0.00427615 | -1.56% | -30.70% | 0% | 0% | 0% | 0% | 1593 | |||
| 548 | sparkle |
SPRKL |
$ 0.01762069 | -1.92% | -52.89% | 15.68% | -53.69% | -55.87% | 0% | 1225 | |||
| 549 | dex |
DEX |
$ 0.01481907 | 1.65% | -44.82% | -26.13% | -30.49% | -68.83% | 0% | 1261 | |||
| 550 | bcs |
BCS |
$ 0.39554395 | -2.94% | -54.56% | -70.89% | 0% | 0% | 0% | 859 | |||
| 551 | unification |
UND |
$ 0.00951074 | -10.30% | -58.81% | -63.25% | -80.91% | -72.26% | 0% | 1356 | |||
| 552 | turtlecoin |
TRTL |
$ 0.00007372 | 0.14% | -23.14% | -9.98% | -37.41% | -36.02% | 15.28% | 2979 | |||
| 553 | trias |
TRY |
$ 0.00073726 | 0.13% | -36.12% | -52.61% | -86.09% | 0% | 0% | 2106 | |||
| 554 | conceal |
CCX |
$ 0.09724556 | -11.83% | -41.90% | -30.10% | -80.54% | -51.47% | 0% | 963 | |||
| 555 | zrcoin |
ZRC |
$ 1.4437170 | -4.33% | -46.25% | -46.03% | -18.22% | -32.75% | -22.30% | 788 | |||
| 556 | ionchain |
IONC |
$ 0.00560323 | -2.43% | -43.33% | -42.98% | -50.96% | 6.86% | -9.68% | 1513 | |||
| 557 | refereum |
RFR |
$ 0.00058981 | 0.13% | -23.13% | -19.98% | -58.27% | -70.75% | -88.89% | 2163 | |||
| 558 | metronome |
MET |
$ 0.44022235 | -0.30% | -24.00% | -28.63% | -51.57% | -54.53% | -70.51% | 850 | |||
| 559 | sumokoin |
SUMO |
$ 0.17524845 | -11.98% | 681.37% | 516.68% | 296.75% | 434.53% | 73.31% | 915 | |||
| 560 | cloudbric |
CLB |
$ 0.00125335 | 0.13% | 3.20% | -36.22% | -59.07% | -77.81% | 0% | 1947 | |||
| 561 | investdigital |
IDT |
$ 0.00449733 | -3.05% | -17.20% | -43.96% | -77.93% | -27.73% | -18.24% | 1583 | |||
| 562 | baasid |
BAAS |
$ 0.00147453 | 0.13% | 53.89% | 157.25% | 56.48% | 42.17% | -35.97% | 1903 | |||
| 563 | celcius |
CEL |
$ 0.06723878 | -3.67% | 21.19% | 16.47% | 0% | 0% | 0% | 1008 | |||
| 564 | deepbrain |
DBC |
$ 0.00103217 | 0.13% | -46.23% | -29.97% | -60.17% | -63.44% | -87.19% | 1.50B | $ 1.54M | 335 | |
| 565 | nix |
NIX |
$ 0.06834468 | -7.82% | -12.71% | -10.83% | -57.68% | -54.34% | -86.89% | 1004 | |||
| 566 | hashgard |
GARD |
$ 0.00007372 | 0.14% | -23.06% | -9.97% | -37.41% | 27.94% | -42.37% | 2910 | |||
| 567 | hypetoken |
HYPE |
$ 0.00088472 | 33.51% | 2.21% | -32.47% | -86.82% | 0% | 0% | 2036 | |||
| 568 | blockburn |
BURN |
$ 0.10166917 | -6.26% | 14.68% | 38.41% | -50.05% | 0% | 0% | 958 | |||
| 569 | cotrader |
COT |
$ 0.00007372 | 0.14% | -22.93% | -9.97% | -37.41% | 27.96% | 0% | 2893 | |||
| 570 | orbs |
ORBS |
$ 0.00656167 | -5.19% | -36.60% | -47.28% | -66.44% | -80.16% | 0% | 1458 | |||
| 571 | opennity |
OPNN |
$ 0.00029490 | -19.89% | 57.57% | 80.08% | 0% | 0% | 0% | 2357 | |||
| 572 | atbcoin |
ATB |
$ 0.00103217 | 7.84% | -23.18% | 25.80% | -74.96% | -90.77% | -94.81% | 1999 | |||
| 573 | emercoin |
EMC |
$ 0.06974549 | -0.18% | -24.78% | 0.83% | -32.33% | -72.57% | -92.73% | 37.73M | $ 2.63M | 278 | |
| 574 | smartbitcoin |
RBTC |
$ 7,207.567 | -0.29% | -23.57% | -11.90% | -38.85% | 25.34% | 0% | 722 | |||
| 575 | yeed |
YEED |
$ 0.00029490 | 0.13% | -38.57% | -27.97% | -58.27% | -14.70% | -76.95% | 2366 | |||
| 576 | foxtrading |
FOXT |
$ 0.00169571 | 0.13% | -55.68% | -45.51% | -83.64% | -98.42% | -97.02% | 1860 | |||
| 577 | ugas |
UGAS |
$ 0.01931640 | -2.83% | -65.62% | -72.17% | -82.50% | -90.89% | 0% | 1213 | |||
| 578 | neoworldcash |
NASH |
$ 0.00007372 | 0.14% | -23.35% | -9.97% | -37.41% | -68.01% | 0% | 2937 | |||
| 579 | bottos |
BTO |
$ 0.00353888 | -1.91% | -38.55% | -47.30% | -51.54% | -58.22% | -90.17% | 498.47M | $ 1.76M | 321 | |
| 580 | noia |
NOIA |
$ 0.00493969 | 3.21% | -61.72% | -74.76% | -92.09% | 0% | 0% | 1552 | |||
| 581 | transcodium |
TNS |
$ 0.00132708 | 0.13% | -32.28% | -44.12% | -61.15% | -40.94% | -71.58% | 1939 | |||
| 582 | friendz< |