BTC/USD
$ 10,057  -1.26%
BTC/EUR
€ 9,096  -1.42%
BTC/CNY
¥ 70,502  -2.40%
BTC/GBP
£ 8,055  -1.33%
BTC/RUB
₽ 649,821  -1.43%
BTC volume
$ 7.75B
Altcoin volume
$ 18.80B
Crypto market cap
$ 260.53B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

bitcoin

BTC

$ 10,057.33 -1.26% 0.87% -3.42% 8.36% 148.13% 60.62% 17.94M $ 180.48B 1
2

ethereum

ETH

$ 218.80709 3.64% 23.12% 11.35% -18.93% 59.36% 11.33% 107.80M $ 23.58B 2
3

litecoin

LTC

$ 75.855587 -2.66% 7.74% -1.14% -44.58% 27.10% 45.10% 63.29M $ 4.80B 5
4

ripple

XRP

$ 0.30031174 -4.43% 17.23% 4.52% -31.01% -4.91% 10.84% 43.05B $ 12.92B 3
5

eos

EOS

$ 3.9379522 -3.65% 6.14% 5.87% -42.81% 6.94% -19.08% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 316.75755 -2.26% 5.66% -0.73% -23.50% 108.09% -24.47% 18.01M $ 5.70B 4
7

ethereumclassic

ETC

$ 6.1690274 -3.50% -4.88% 10.46% -27.83% 27.36% -40.50% 109.78M $ 677.25M 18
8

stellarlumens

XLM

$ 0.08156491 -1.86% 35.64% 16.56% -34.37% -24.89% -58.36% 20.08B $ 1.63B 11
9

tron

TRX

$ 0.01739917 -2.94% 15.14% -2.86% -47.80% -22.94% -5.45% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0033188 0.27% 0.08% 0.22% 0.37% -1.66% -1.81% 197.66M $ 198.31M 31
11

neo

NEO

$ 9.7358378 -3.95% 10.96% -2.01% -29.31% 7.20% -41.18% 65.00M $ 632.82M 20
12

dash

DASH

$ 102.38387 4.42% 21.15% 7.51% -37.86% 12.13% -44.25% 9.04M $ 926.24M 15
13

zcash

ZEC

$ 50.701392 -4.27% 12.90% -3.53% -54.37% -9.28% -52.82% 7.44M $ 377.65M 24
15

cosmos

ATOM

$ 3.1156589 -5.62% 24.07% 5.62% -53.11% -17.07% 0% 190.68M $ 594.12M 21
16

paxosstandard

PAX

$ 1.0025142 0.08% 0.24% 0.07% 0.25% -1.45% 0% 109.64M $ 109.92M 42
17

bitcoinsv

BCHSV

$ 122.00421 -3.82% -1.01% -11.54% -45.65% 83.95% 0% 18.00M $ 2.19B 8
18

cardano

ADA

$ 0.05249923 -1.26% 15.29% 4.59% -41.64% -1.35% -24.51% 25.92B $ 1.36B 12
19

binancecoin

BNB

$ 21.373627 -3.89% 0.94% -23.78% -39.45% 45.44% 128.17% 99.01M $ 2.11B 9
20

monero

XMR

$ 75.595536 -6.65% 7.72% -12.15% -24.15% 42.15% -29.00% 16.92M $ 1.27B 13
21

qtum

QTUM

$ 2.1831537 -4.01% 9.42% -20.08% -39.07% -13.21% -31.05% 89.40M $ 195.18M 32
22

ontology

ONT

$ 0.81444223 -1.26% 9.91% 3.68% -43.35% -37.55% -51.75% 494.85M $ 403.03M 23
23

beam

BEAM

$ 1.4385999 8.66% 20.31% 7.40% -2.15% 105.30% 0% 765
24

zb

ZB

$ 0.35502359 -1.57% 3.87% 0.51% 5.93% 18.64% 0% 854
25

omisego

OMG

$ 1.1312160 -4.16% 7.65% -9.33% -46.20% -28.13% -63.37% 140.24M $ 158.64M 35
26

abbccoin

ABBC

$ 0.18978173 23.07% 113.24% 79.73% 6.00% -19.23% 0% 505.08M $ 95.85M 48
27

algorand

ALGO

$ 0.33018200 -1.56% -6.16% -50.50% 0% 0% 0% 858
28

aeternity

AE

$ 0.23996778 -2.61% 17.91% 1.11% -54.84% -49.28% -73.60% 259.45M $ 62.26M 59
29

grin

GRIN

$ 1.8798147 -5.12% -2.81% -30.34% -66.68% -20.82% 0% 21.25M $ 39.96M 80
30

origo

OGO

$ 0.03701095 0.66% 51.53% 56.57% -38.65% 0% 0% 1116
31

maticnetwork

MATIC

$ 0.01508598 -1.91% 2.93% 2.02% -37.00% 0% 0% 470.34M $ 7.09M 198
32

lambda

LAMB

$ 0.14472491 -0.85% 1.74% -23.93% 32.67% 590.57% 0% 914
33

bittorrent

BTT

$ 0.00050286 -17.72% 0.31% -19.52% -61.31% -34.70% 0% 170.42B $ 85.69M 51
34

nem

XEM

$ 0.04686713 -4.54% 9.70% -15.72% -46.51% -4.45% -44.86% 8.99B $ 421.80M 22
35

molecularcoin

MOF

$ 0.68098151 3.40% 15.29% 2252.27% 665.84% 1309.35% 538.35% 810
36

functionx

FX

$ 0.31388913 -6.64% 0% 0% 0% 0% 0% 865
37

dogecoin

DOGE

$ 0.00261490 -1.26% 9.10% -3.42% -14.63% 29.03% -58.22% 121.27B $ 317.11M 26
38

okb

OKB

$ 2.7383081 -3.85% 0.77% -10.85% 62.18% 0% 0% 740
39

bat

BAT

$ 0.19239663 -2.73% 12.71% 3.10% -43.30% -2.67% 34.23% 1.50B $ 288.59M 27
40

mixin

XIN

$ 213.21078 0.34% 0.56% -9.24% -1.06% 48.38% 68.23% 699
41

huobitoken

HT

$ 4.0754295 -1.54% -1.40% -16.23% 12.38% 51.43% 144.30% 50.00M $ 203.77M 30
42

hypercash

HC

$ 2.1599113 -3.41% 2.74% -32.99% -34.75% 63.75% 0% 750
43

tmtg

TMTG

$ 0.00090515 -11.13% -9.83% -20.98% -68.55% -78.73% 0% 2141
44

truechain

TRUE

$ 0.30624556 -6.01% 10.87% -17.92% -68.90% -38.83% -37.64% 74.00M $ 22.66M 114
45

0x

ZRX

$ 0.20647689 7.26% 29.34% 17.53% -39.53% -21.60% -60.08% 587.71M $ 121.34M 39
46

gifto

GTO

$ 0.01729860 -0.68% -3.22% -0.53% -50.83% -50.26% -69.93% 1.00B $ 17.29M 125
47

cube

AUTO

$ 0.00090515 -1.26% 0.48% -3.42% -51.24% -69.41% -66.38% 2119
48

status

SNT

$ 0.01589057 -1.26% 4.48% -12.30% -44.23% -28.98% -49.84% 3.47B $ 55.14M 65
49

tigercash

TCH

$ 0.02252840 -2.13% -7.59% -19.28% -40.94% 0% 0% 1227
50

ravencoin

RVN

$ 0.03439605 -5.67% 13.41% -2.57% -46.37% -26.15% 124.25% 4.45B $ 153.16M 36
51

tether

USDT

$ 1.0078446 0.40% 0.71% -0.40% 0.15% -0.86% 0.96% 2.47B $ 2.49B 7
52

measurabledata

MDT

$ 0.01669516 28.05% 35.92% 186.29% 89.30% 61.51% 177.84% 1293
53

apis

APIS

$ 0.00060343 -1.26% 0.44% -42.05% -69.05% -71.92% -87.48% 4.41B $ 2.66M 300
54

icon

ICX

$ 0.21271243 -3.09% 8.02% 5.73% -40.49% -33.92% -63.49% 473.40M $ 100.69M 46
55

bitcoingold

BTG

$ 10.614764 -1.56% 2.90% -23.54% -61.81% -19.16% -47.68% 17.51M $ 185.90M 33
56

cryptocomchain

CRO

$ 0.04606255 1.63% 3.19% -2.79% -39.33% -33.01% 0% 1085
57

fantom

FTM

$ 0.01830433 -2.33% -0.62% 8.50% -39.89% 92.17% 0% 1266
58

seele

SEELE

$ 0.02976968 2.19% -2.80% 15.27% 199.75% 173.01% 4.05% 1168
59

kucoinshares

KCS

$ 1.5491299 -3.95% 0.55% -7.22% -10.40% 38.08% 49.93% 91.04M $ 141.03M 37
60

decentraland

MANA

$ 0.03318917 -1.85% 5.51% -10.22% -43.42% -31.25% -49.01% 1.05B $ 34.85M 88
61

gatechaintoken

GT

$ 0.71145521 -2.16% 0.27% 0% 0% 0% 0% 807
62

waves

WAVES

$ 1.0767373 -6.35% 4.01% -14.38% -55.76% -61.08% -48.61% 100.00M $ 107.67M 44
63

thetatoken

THETA

$ 0.10288644 -1.55% 1.89% -16.55% -19.28% -15.70% 22.64% 588.08M $ 60.50M 60
64

iostoken

IOST

$ 0.00724127 -1.26% 5.09% -18.19% -39.99% -19.16% -36.79% 6.79B $ 49.19M 71
65

zilliqa

ZIL

$ 0.00734184 -5.16% 4.74% -7.23% -68.23% -60.80% -76.45% 6.58B $ 48.31M 74
66

bgogotoken

BGG

$ 0.00170974 -6.74% -5.27% -56.79% -7.90% 0% 0% 1925
67

amocoin

AMO

$ 0.00030171 -1.26% 0.29% -3.42% -45.84% -56.22% -78.09% 2396
68

maximinecoin

MXM

$ 0.04777229 -0.21% 0.95% 60.96% 9.28% -16.05% 903.89% 1082
69

nexo

NEXO

$ 0.09876293 -2.35% 10.49% 20.05% -4.05% 21.52% 104.65% 560.00M $ 55.30M 64
70

tierion

TNT

$ 0.03590465 -0.42% 4.90% 1.71% 5.38% 93.82% 38.20% 422.51M $ 15.17M 139
71

walton

WTC

$ 0.97063249 -5.96% -2.57% -32.08% -46.12% -23.29% -68.16% 70.00M $ 67.94M 57
72

silverway

SLV

$ 0.87297586 14.89% 317.97% 648.48% 0% 0% 0% 796
73

verge

XVG

$ 0.00512923 -3.16% -1.49% -12.04% -47.38% -29.32% -59.63% 12.79B $ 65.62M 58
74

bytom

BTM

$ 0.08347580 -2.20% 11.31% -8.07% -56.54% -22.63% -48.93% 987.00M $ 82.39M 52
75

ankrnetwork

ANKR

$ 0.00341949 -1.26% -16.77% -21.82% -64.59% -74.82% 0% 1721
76

sero

SERO

$ 0.13044351 -4.50% -6.94% -10.53% 0% 0% 0% 928
77

bitmaxtoken

BTMX

$ 0.08780045 -2.04% -3.29% -22.79% -20.51% -6.41% 0% 984
78

youchain

YOU

$ 0.07754198 -0.22% 0.22% -11.88% 225.07% 525.20% 1036.14% 1004
79

eminer

EM

$ 0.03650809 -1.26% -12.00% 0% 0% 0% 0% 1118
80

augur

REP

$ 10.650607 -0.37% 4.41% 8.80% -43.19% -26.89% -13.20% 11.00M $ 117.15M 40
81

pledgecoin

PLG

$ 0.00522980 -1.26% 4.35% 0% 0% 0% 0% 1605
82

unussedleo

LEO

$ 1.0938347 -0.98% 3.74% -16.68% -40.94% 0% 0% 780
83

vollar

VOLLAR

$ 1.4015889 -0.29% 6.77% -39.45% -57.04% 0% 0% 767
84

foin

FOIN

$ 1,544.706 -1.18% -0.23% -3.77% -10.34% 48.07% 181.98% 695
85

dragontoken

DT

$ 3.9023429 3.88% 1.77% -21.09% 11.31% 115.16% 0% 733
86

insightchain

INB

$ 0.32052696 -1.51% -4.37% 8.99% 38.97% 48.76% 0% 862
87

fabrk

FAB

$ 0.00492808 -3.23% -3.64% 0% 0% 0% 0% 1622
88

davincicoin

DAC

$ 0.00422407 -3.56% -1.87% 4.01% -32.08% -48.91% -6.27% 1666
89

tenx

PAY

$ 0.16986823 -3.65% 62.90% 45.26% -31.94% -36.52% -72.75% 205.21M $ 34.86M 87
90

monetha

MTH

$ 0.01568942 -1.26% 2.69% 27.68% -43.65% -21.33% -59.64% 216.86M $ 3.40M 265
91

etherparty

FUEL

$ 0.00512923 0.72% 25.28% 89.44% -45.83% -55.60% -70.20% 484.09M $ 2.48M 309
92

powerledger

POWR

$ 0.05511414 -3.72% 7.33% 0.05% -56.27% -47.91% -62.00% 345.46M $ 19.04M 122
93

lightningbitcoin

LBTC

$ 2.2765762 -1.40% -0.76% -16.40% -53.30% -75.12% -56.34% 747
94

wepower

WPR

$ 0.00804586 5.32% 25.61% 35.55% -41.03% -35.14% -66.26% 355.69M $ 2.86M 291
95

bancor

BNT

$ 0.41888761 1.02% 17.48% 3.49% -43.99% -29.72% -67.22% 76.67M $ 32.11M 91
96

holotoken

HOT

$ 0.00080458 -1.26% 0.36% 10.38% -54.39% -31.56% -14.32% 2169
97

vechain

VET

$ 0.00412350 -3.61% 8.20% -7.91% -43.78% -27.86% -67.39% 55.45B $ 228.66M 29
98

mindol

MIN

$ 0.27084377 -20.72% 24.54% 6.99% -65.77% 0% 0% 869
99

republictoken

REN

$ 0.05038720 7.78% 10.88% -46.24% 2.62% 152.13% 74.97% 520.32M $ 26.21M 106
100

educare

EKT

$ 0.16986823 0.89% 5.73% 9.26% 137.37% 2471.16% 795.36% 350.00M $ 59.45M 61
101

iota

IOT

$ 0.29126015 -2.24% 23.28% 17.07% -33.33% -9.67% -45.42% 2.77B $ 809.56M 16
102

metal

MTL

$ 0.31952123 -4.18% -12.34% 2.58% -48.55% -10.09% -53.19% 66.58M $ 21.27M 116
103

dock

DOCK

$ 0.01126420 -8.60% 13.54% 100.31% -27.33% -3.51% -32.10% 228.55M $ 2.57M 303
104

perlin

PERL

$ 0.05461127 -9.58% -28.24% 0% 0% 0% 0% 1061
105

monacoin

MONA

$ 1.2120083 -6.98% 22.47% -22.17% -48.91% 129.79% 28.38% 19.87M $ 24.09M 109
106

originsport

ORS

$ 0.01237051 2.06% 12.36% -35.44% 58.66% 211.40% -54.26% 1361
107

aelf

ELF

$ 0.08267121 -3.60% 2.87% -6.38% -59.16% -51.55% -73.74% 250.00M $ 20.66M 120
108

fetchai

FET

$ 0.05803076 -6.60% 8.20% -16.08% -71.43% -71.80% 0% 81.54M $ 4.73M 232
109

conun

CON

$ 0.00734184 -2.59% 0.48% -17.06% -65.76% 0% 0% 1504
110

loopring

LRC

$ 0.03821783 3.08% 12.02% 3.67% -42.98% -38.30% -54.48% 286.17M $ 10.93M 169
111

elastos

ELA

$ 2.5498338 8.34% 11.00% -5.57% -32.87% -3.26% -64.76% 5.05M $ 12.87M 156
112

horizen

ZEN

$ 4.0880012 -2.49% 2.63% -22.05% -63.55% -40.36% -72.97% 7.36M $ 30.09M 95
113

egretia

EGT

$ 0.00321834 -4.25% -23.34% -91.87% -83.88% 510.80% 144.85% 1743
114

knoxstertoken

FKX

$ 0.00533038 41.44% 33.12% 24.85% 108.76% 80.59% -29.62% 1596
115

quant

QNT

$ 7.4793314 -3.59% 40.05% 8.88% 40.76% 123.54% 649.22% 725
116

nebulas

NAS

$ 0.66961674 -2.92% 8.53% -3.97% -56.50% -21.99% -47.64% 35.50M $ 23.77M 110
117

enjin

ENJ

$ 0.07060242 -4.13% -1.66% 8.82% -50.42% -63.32% 78.41% 767.10M $ 54.15M 68
118

tezos

XTZ

$ 1.0670823 -2.08% 5.79% -11.95% -11.05% 26.52% -28.37% 661.98M $ 706.38M 17
119

wgreenpay

WGP

$ 0.16071606 -1.14% 0.94% -4.02% -58.70% 0% 0% 906
120

wintoken

WIN

$ 0.00150859 5.79% 15.89% 31.70% 47.76% 313.47% 244.32% 1977
121

nuls

NULS

$ 0.42803977 -5.99% 4.64% -4.45% -58.82% -23.50% -61.24% 92.30M $ 39.50M 81
122

hpb

HPB

$ 0.29729454 -0.72% 3.30% 2.18% -43.17% -9.64% -60.84% 866
123

arcblock

ABT

$ 0.19400581 -3.85% 4.54% -3.47% -54.06% 43.28% -3.04% 92.27M $ 17.90M 123
124

biboxtoken

BIX

$ 0.20104593 -2.43% 0.21% -22.43% -27.56% -38.95% -51.57% 105.37M $ 21.18M 117
125

entanmo

ETM

$ 0.10288644 -2.97% 0% 0% 0% 0% 0% 961
126

tripio

TRIO

$ 0.00352006 8.00% 21.29% 20.72% -5.21% 88.78% 134.33% 3.34B $ 11.75M 162
127

ong

ONG

$ 0.18646281 1.82% 9.25% 4.10% -58.72% -70.82% -67.44% 897
128

ultiledger

ULT

$ 0.03278688 8.02% 8.51% 13.25% 283.87% 446.50% 0% 1136
129

harmony

ONE

$ 0.00774414 -6.14% -6.79% -33.00% -66.49% 0% 0% 1492
130

bituptoken

BUT

$ 0.00663783 25.32% 94.72% 67.74% -8.33% 354.91% 14.03% 1532
131

bitcoinhd

BHD

$ 12.899526 -0.77% -12.96% 16.42% -61.65% 0% 0% 718
132

celernetwork

CELR

$ 0.00553152 -6.37% 2.22% -33.60% -73.03% 0% 0% 2.74B $ 15.17M 138
133

quarkchain

QKC

$ 0.00774414 -6.14% -21.67% -50.75% -63.41% -77.89% -79.88% 357.43M $ 2.76M 296
134

gas

GAS

$ 1.4034998 -2.39% 2.33% -15.97% -57.25% -48.63% -70.70% 9.13M $ 12.82M 157
135

metaverse

ETP

$ 0.85255949 9.66% 15.03% -3.03% -57.55% 25.24% -72.52% 36.33M $ 30.97M 93
136

cybermiles

CMT

$ 0.02202554 -2.15% -3.26% -25.26% -52.92% -34.29% -74.49% 800.00M $ 17.62M 124
137

cryptocom

MCO

$ 3.3028257 -2.57% 1.92% -2.34% -47.77% 1.24% -19.70% 31.58M $ 104.32M 45
138

coni

CONI

$ 0.02645076 1.44% 19.97% -14.19% -17.16% -18.24% 18.02% 1192
139

adrenaline

ADN

$ 0.00040229 -1.26% 33.67% -3.42% 72.16% 72.16% 60.65% 2333
140

vsystems

VSYS

$ 0.11958160 -5.17% -15.13% -40.69% -9.23% 105.27% 0% 942
141

bitztoken

BZ

$ 0.24097352 2.24% -6.16% 9.46% 90.02% 141.19% 123.18% 112.64M $ 27.14M 102
142

ripio

RCN

$ 0.02152267 39.02% 68.30% 46.58% -33.94% -7.18% -2.33% 485.14M $ 10.44M 174
143

newton

NEW

$ 0.00261490 -1.26% 0.19% 0.44% -27.76% 0% 0% 1806
144

komodo

KMD

$ 0.70401279 -3.69% 5.12% -14.44% -53.36% -34.00% -28.52% 100.17M $ 70.52M 55
145

mixmarveltoken

MIX

$ 0.07623452 -8.39% 34.38% 49.40% -1.64% 0% 0% 1008
146

fairgame

FAIR

$ 0.00432465 1.09% 0.72% -3.42% 25.90% 69.36% -11.44% 1656
147

hydrogen

HYDRO

$ 0.00070401 -1.26% -12.16% -24.88% -55.38% -56.58% -79.18% 2206
148

bumo

BU

$ 0.01629286 4.55% 7.56% 2.26% -55.00% -53.90% -92.57% 1300
149

polymathnetwork

POLY

$ 0.03328974 -2.15% -1.93% -14.07% -66.04% -67.07% -75.92% 348.41M $ 11.59M 164
150

wink

WIN

$ 0.00020114 -1.26% 0.26% -35.61% 0% 0% 0% 2537
151

steemdollars

SBD

$ 0.82781847 4.16% 4.48% -2.78% -18.35% -22.24% -14.51% 4.63M $ 3.84M 251
152

wanchain

WAN

$ 0.25334403 -5.14% 0.94% 13.31% -40.43% -35.36% -70.69% 106.15M $ 26.89M 105
153

swftcoin

SWFTC

$ 0.00130745 -1.26% 8.90% -3.42% -45.82% 15.19% -32.63% 1.75B $ 2.28M 315
154

steem

STEEM

$ 0.18927886 -16.03% 13.62% 8.84% -54.57% -59.84% -73.04% 252.01M $ 47.70M 76
155

internetnodetoken

INT

$ 0.02594790 -14.80% -9.46% -30.01% -25.05% 62.48% -14.89% 150.00M $ 3.89M 248
156

insolar

INS

$ 0.23735288 -1.47% -7.25% 13.91% -39.29% -17.39% -19.96% 28.08M $ 6.66M 203
157

bitshares

BTS

$ 0.03489891 -1.26% 2.34% -13.63% -45.04% -29.83% -67.83% 2.49B $ 87.17M 49
158

ipchain

IPC

$ 0.21080154 -26.82% -33.80% -53.13% -64.04% 221.64% -2.06% 889
159

contentvaluenetwork

CVNT

$ 0.03137885 1.01% 10.45% -7.57% 33.62% 21.13% 0% 1148
160

cocosbcx

COCOS

$ 0.00120687 -1.26% 0.48% 0% 0% 0% 0% 2032
161

credits

CS

$ 0.13336013 3.50% 29.48% 185.22% 57.72% 38.10% -24.38% 126.19M $ 16.82M 129
162

karatgoldcoin

KBC

$ 0.02987025 0.43% -14.69% 26.92% -68.73% -26.90% 51.94% 1163
163

bitcoindiamond

BCD

$ 0.70129731 8.02% 16.73% -8.77% -44.68% -18.69% -57.93% 153.75M $ 107.82M 43
164

starchain

STC

$ 0.00784471 2.69% 8.89% 88.33% 72.48% 330.05% -21.69% 1485
165

zip

ZIP

$ 0.00030171 -1.26% 0.44% -51.71% -45.82% -37.98% -65.57% 16.19B $ 4.88M 228
166

airswap

AST

$ 0.02856280 0.15% 7.29% 2.73% -51.92% -28.60% -57.55% 150.00M $ 4.28M 239
167

elrond

ERD

$ 0.00191089 -6.20% 0.50% -34.46% 0% 0% 0% 1897
168

mithril

MITH

$ 0.01669516 -1.85% -5.78% -18.20% -71.72% -64.09% -93.10% 304.63M $ 5.08M 225
169

fusion

FSN

$ 0.58000596 -5.03% -2.17% -27.94% -69.27% 21.90% -27.14% 27.58M $ 16.00M 132
170

defi

DEFI

$ 0.08568841 -1.61% 10.05% 0% 0% 0% 0% 986
171

bitmart

BMX

$ 0.03218344 -0.95% 1237.37% -6.91% 10.05% 88.16% 32.52% 111.95M $ 3.60M 262
172

bitforextoken

BF

$ 0.01186764 -0.42% -2.98% 0% 0% 0% 0% 1372
173

cindicator

CND

$ 0.00834758 9.27% 28.60% 19.64% -54.12% -46.09% -57.54% 1.44B $ 12.07M 159
174

golem

GNT

$ 0.06175197 -2.53% 4.46% 14.92% -35.72% -23.05% -50.67% 820.00M $ 50.63M 69
175

loomnetwork

LOOM

$ 0.02363471 -3.72% -6.75% -31.22% -71.58% -68.05% -68.73% 606.37M $ 14.33M 144
176

carry

CRE

$ 0.00573267 -6.20% -21.68% -50.85% -85.67% 0% 0% 1577
177

gamexcoin

GXC

$ 0.49582615 -2.72% -32.79% -58.29% -79.25% 0% 0% 726.38M $ 360.15M 25
178

siacoin

SC

$ 0.00181031 -1.26% 6.59% -8.51% -40.90% -33.34% -63.85% 30.40B $ 55.03M 66
179

dusk network

DUSK

$ 0.09202452 -6.57% -5.18% -56.83% 0% 0% 0% 975
180

wirex token

WXT

$ 0.01639344 -4.20% 1.74% -41.04% 0% 0% 0% 1299
181

irisnet

IRIS

$ 0.02695363 -3.07% 7.41% 1.11% -61.89% 0% 0% 1189
182

digibyte

DGB

$ 0.00794528 -3.70% 0.71% -11.28% -49.94% -37.57% -68.50% 8.60B $ 68.34M 56
183

nano

XRB

$ 0.93271637 -2.49% 4.46% -7.83% -40.35% -5.53% -56.74% 133.24M $ 124.28M 38
184

chiliz

CHZ

$ 0.00653726 -4.21% -14.02% -12.81% 0% 0% 0% 1539
185

civic

CVC

$ 0.04364879 -4.34% 2.84% 12.68% -48.73% -48.37% -58.01% 1.00B $ 43.64M 78
186

gochain

GO

$ 0.01025847 -0.28% -4.74% -8.79% -52.97% -60.27% -70.42% 1420
187

decred

DCR

$ 22.741021 -2.52% 2.98% -11.97% -20.05% 20.20% -37.37% 10.40M $ 236.70M 28
188

chromia

CHR

$ 0.03459720 -3.23% -30.58% -33.55% -55.69% 0% 0% 1124
189

groestlcoin

GRS

$ 0.23473798 0.86% 7.44% 4.79% -46.09% -51.10% -55.78% 73.41M $ 17.23M 126
190

videocoin

VID

$ 0.23534141 -5.23% -35.95% 0% 0% 0% 0% 880
191

utrust

UTK

$ 0.02524388 -1.65% 18.91% 14.35% -47.41% -6.92% -11.56% 1200
192

yobittoken

YO

$ 1,207.420 -5.13% -0.75% 0% 0% 0% 0% 696
193

kyber

KNC

$ 0.22236746 -6.46% 17.02% 40.11% -18.15% -17.33% -38.74% 226.00M $ 50.25M 70
194

zcoin

XZC

$ 5.3434571 -1.95% -2.68% -20.39% -60.48% -18.87% -39.87% 7.60M $ 40.61M 79
195

iotchain

ITC

$ 0.16353211 -1.02% 2.48% -16.47% -74.57% 19.02% -37.03% 71.41M $ 11.67M 163
196

aion

AION

$ 0.07925172 1.98% 4.03% -6.85% -59.76% -43.54% -80.31% 167.48M $ 13.27M 152
197

chainium

CHX

$ 0.05420898 -6.30% -1.70% -44.32% -57.06% -73.34% 264.56% 1062
198

primas

PST

$ 0.09282911 -21.23% 10.22% 13.41% -31.69% -21.71% -48.18% 51.20M $ 4.75M 230
199

ltonetwork

LTO

$ 0.04807401 -8.88% -2.56% -40.59% -71.42% -59.30% 0% 1079
200

onerootnetwork

RNT

$ 0.02665191 6.37% 12.65% 49.67% -54.99% -65.93% -76.96% 1190
201

enecuum

ENQ

$ 0.07020013 -1.40% -16.79% 0% 0% 0% 0% 1021
202

linareview

LINA

$ 0.09594688 6.32% 19.17% 40.67% -21.21% 318.97% 153.37% 236.36M $ 22.67M 113
203

pundix

NPXS

$ 0.00030171 -1.26% 0.39% -27.57% -63.88% -50.37% -77.05% 51.17B $ 15.43M 136
204

reserverights

RSR

$ 0.00261490 -4.92% 13.63% -3.42% -23.86% 0% 0% 1808
205

bqt

BQTX

$ 0.08206777 0.59% -17.61% -18.67% -93.48% 0% 0% 993
206

cortex

CTXC

$ 0.09292968 -1.68% 10.04% -20.25% -62.02% -44.17% -67.20% 149.79M $ 13.92M 147
207

bolt

BOLT

$ 0.01045961 -5.79% 76.62% 59.43% -67.25% 0% 0% 1416
208

endorprotocol

EDR

$ 0.00452579 0.98% -19.07% -37.01% -78.80% -85.65% -92.58% 1641
209

coinextoken

CET

$ 0.01760031 0.46% 11.79% 25.19% -17.56% 76.48% -20.36% 1281
210

storj

STORJ

$ 0.16413555 -3.56% 0.70% 2.88% -42.88% -40.27% -34.98% 102.97M $ 16.90M 128
211

dex

DEX

$ 0.03328974 -14.44% -5.75% 75.64% 24.53% 106.86% 0% 1130
212

kcash

KCASH

$ 0.00955445 -2.29% 13.90% -10.05% -57.46% 29.52% -37.95% 1441
213

jarvis

JAR

$ 0.01106305 7.54% 62.60% 45.53% 0% 0% 0% 1391
214

ftxtoken

FTT

$ 1.2832142 -0.64% 4.51% -15.89% 0% 0% 0% 771
215

tarush

TAS

$ 0.00050286 -17.72% -52.24% -51.33% -39.80% 0% 0% 2302
216

lisk

LSK

$ 0.98179612 -5.43% 0.24% -25.20% -52.69% -34.75% -70.98% 116.21M $ 114.09M 41
217

metahash

MHC

$ 0.00533038 -4.85% -1.59% -24.73% -76.94% -91.40% 0% 1599
218

capricoin

CPC

$ 0.11646383 2.27% -5.26% -24.48% -52.10% -79.66% -88.76% 201.36M $ 23.45M 111
219

deepcloudai

DEEP

$ 0.01599114 6.08% -28.00% 0% 0% 0% 0% 1304
220

hycon

HYC

$ 0.00512923 -1.26% 0.25% -7.07% -37.20% -37.35% -71.55% 1611
221

acuteangelcloud

AAC

$ 0.00341949 -1.26% -14.26% 2.62% -58.61% 15.57% -78.50% 1720
222

atn

ATN

$ 0.02122095 3.14% -8.26% 35.85% -57.19% -33.56% -78.63% 1238
223

quickx

QCX

$ 0.03077541 -11.13% 25.64% -36.58% -66.54% -75.00% 0% 1153
224

tokoin

TOKO

$ 0.12823090 -6.54% -11.76% 0% 0% 0% 0% 929
225

ethlend

LEND

$ 0.00563210 6.34% 44.62% 63.89% -43.30% -35.97% -57.76% 1.01B $ 5.70M 214
226

bitcapitalvendor

BCV

$ 0.03761439 -1.52% 8.60% 66.45% 179.48% 82.68% 690.43% 1114
227

tokenclub

TCT

$ 0.01518656 -7.39% 3.94% -19.87% -49.82% -65.66% -42.79% 481.42M $ 7.31M 194
228

district0x

DNT

$ 0.00774414 1.37% 4.79% 16.20% -57.65% -47.80% -63.40% 1.00B $ 7.74M 186
229

populous

PPT

$ 0.39243684 -1.86% 4.52% -37.40% -65.86% -72.46% -87.45% 41.25M $ 16.18M 130
230

lightchain

LIGHT

$ 0.00010057 -1.26% 0.72% -3.42% 8.36% -14.90% -19.66% 2797
231

dipnet

DPN

$ 0.00050286 -1.26% 25.45% -3.42% -39.80% -4.58% -74.09% 2287
232

daex

DAX

$ 0.00472694 -7.18% 0.36% -26.79% -56.10% -34.49% -89.40% 370.30M $ 1.75M 332
233

digitex

DGTX

$ 0.04384993 -1.26% 7.21% -19.64% -27.54% -41.24% 48.40% 1089
234

nashexchangetoken

NEX

$ 1.7827615 2.21% 1.17% -31.54% -22.86% 0% 0% 759
235

revain

R

$ 0.06134968 -3.01% -8.22% -27.00% -45.60% -56.71% -41.77% 184.45M $ 11.31M 166
236

stpt

STPT

$ 0.01237051 -11.35% -7.23% -33.26% -61.70% 0% 0% 1362
237

imagecoin

IMG

$ 0.33631696 2.89% -1.22% -28.28% 182.16% 0% 0% 857
238

funfair

FUN

$ 0.00352006 4.73% 30.56% 53.65% -45.05% -22.46% -78.04% 10.99B $ 38.72M 82
239

vibe

VIBE

$ 0.01770089 -0.69% 12.60% 12.57% -62.17% -58.85% -75.19% 267.00M $ 4.72M 233
240

glitzkoin

GTN

$ 0.21281301 8.26% 49.89% 5.72% -15.88% 0% 0% 887
241

top

TOP

$ 0.00352006 -4.00% 13.25% -6.10% -53.75% 0% 0% 1716
242

blockcloud

BLOC

$ 0.00422407 -3.56% -2.13% -23.47% -80.04% 0% 0% 1665
243

singularitynet

AGI

$ 0.02594790 -4.94% -6.58% -24.95% -48.23% -49.24% -34.93% 539.67M $ 14.00M 146
244

stakenet

XSN

$ 0.05984108 -5.24% -4.73% -20.96% -46.81% -55.10% -54.71% 1045
245

oasiscity

OSC

$ 0.05259981 -2.75% -11.57% 51.68% 0% 0% 0% 1066
246

tomochain

TOMO

$ 0.39615805 -4.15% -1.75% -15.80% -41.11% -27.90% 85.90% 842
247

achain

ACT

$ 0.00854872 -7.77% 17.45% -12.67% -54.85% -23.30% -71.37% 300.00M $ 2.56M 305
248

gowithmi

GMAT

$ 0.00452579 -3.41% -3.96% 1.07% 0% 0% 0% 1642
249

projectpai

PAI

$ 0.02242783 -3.42% 7.54% -10.26% -54.41% -57.93% -88.88% 1229
250

stratis

STRAT

$ 0.36658951 -0.19% 2.29% -2.40% -63.28% -59.70% -71.11% 99.49M $ 36.47M 85
251

polkadot

DOT

$ 129.79532 -1.11% 10.19% -5.39% 0% 0% 0% 703
252

exchangeunion

XUC

$ 1.2679270 -2.78% 1.83% -14.67% -47.37% -54.50% -65.94% 24.79M $ 31.44M 92
253

playcoin

PLY

$ 0.00663783 -10.73% -1.19% 8.04% -69.70% -72.39% -95.79% 1536
254

aidoskuneen

ADK

$ 4.0391225 -0.02% -12.59% 52.54% 9.89% 75.39% 0% 731
255

sonm

SNM

$ 0.00905159 0.98% -10.43% -3.42% -69.14% -62.09% -81.25% 359.60M $ 3.25M 275
256

moeda

MDA

$ 0.61440202 -4.84% -21.74% 6.79% -36.89% -40.12% 26.00% 812
257

noia

NOIA

$ 0.03208286 6.05% -8.36% -19.14% 0% 0% 0% 1144
258

maker

MKR

$ 535.03353 -0.13% 9.23% 5.54% -28.79% -25.23% 40.40% 698
259

ignis

IGNIS

$ 0.03087598 -2.21% 1.05% 5.89% -62.11% 60.37% -16.00% 1152
260

aeron

ARN

$ 0.20074421 -2.34% 9.24% 2.65% -57.49% -50.90% -30.04% 12.00M $ 2.40M 311
261

zelcash

ZEL

$ 0.08176605 -1.74% -0.88% -30.27% -2.55% 157.64% 115.13% 994
262

blockmason

BCPT

$ 0.03449662 -3.51% 4.05% 7.90% -41.85% -21.49% -57.93% 45.16M $ 1.55M 343
263

coti

COTI

$ 0.02403700 -2.48% 6.25% -26.25% -68.42% 0% 0% 1217
264

ruff

RUFF

$ 0.01146535 -1.26% 11.16% -5.90% -27.76% -14.55% -31.92% 921.80M $ 10.56M 171
265

safeinsure

SINS

$ 0.45479226 16.55% -6.81% -13.91% -85.82% -80.15% 0% 830
266

ardor

ARDR

$ 0.05883535 -4.84% 4.44% 5.61% -53.05% -18.45% -40.33% 998.99M $ 58.77M 62
267

vite

VITE

$ 0.01941063 -0.74% 1.30% -12.90% -48.24% -1.86% -40.70% 162.29M $ 3.15M 277
268

viberate

VIB

$ 0.02011465 -7.29% 21.01% 19.97% -59.12% -27.88% -51.01% 184.60M $ 3.71M 260
269

skrumblenetwork

SKM

$ 0.00301719 -4.44% 3.82% -21.69% -47.57% -24.05% -41.23% 1766
270

nxt

NXT

$ 0.01568942 16.69% 14.72% -12.41% -59.66% -45.72% -74.84% 999.99M $ 15.68M 134
271

nsscoin

NSS

$ 0.12782860 -16.83% 0% 0% 0% 0% 0% 930
272

crypterium

CRPT

$ 0.34335709 13.89% 21.24% -13.91% 58.90% 104.67% 3.74% 79.00M $ 27.12M 103
273

dero

DERO

$ 0.50417373 -11.24% -6.58% -41.69% -41.91% -46.52% 69.58% 825
274

evencoin

EVN

$ 0.02192496 -3.90% -13.81% -6.43% -83.91% -94.22% -65.43% 1232
275

singulardtv

SNGLS

$ 0.00844815 1.15% 20.80% 14.26% -51.84% -48.41% -63.72% 1.00B $ 8.44M 181
276

aergro

AERGO

$ 0.07090414 -5.80% -12.95% -16.15% -60.39% -65.71% 0% 1019
277

dvp

DVP

$ 0.02956853 1.15% 0% 0% 0% 0% 0% 1170
278

iotex

IOTX

$ 0.00472694 3.13% 7.79% -5.43% -54.13% -48.86% -57.81% 1.14B $ 5.39M 219
279

etherzero

ETZ

$ 0.03147942 -3.12% -4.44% -55.74% -89.09% -72.32% -85.99% 1147
280

thetafuel

TFUEL

$ 0.00442522 -5.55% 0.26% -24.12% -63.61% 0% 0% 3.83B $ 16.98M 127
281

verasity

VRA

$ 0.00050286 -1.26% 0.26% -19.52% -61.31% 0% 0% 2304
282

xinfin

XDCE

$ 0.00150859 13.93% 151.15% 262.17% 170.89% 186.25% 4.79% 1978
283

coindash

CDT

$ 0.01377853 0.20% 7.79% -15.18% 2.36% 58.85% 8.94% 1.00B $ 13.77M 148
284

constellation

DAG

$ 0.01186764 -1.26% 7.98% 216.56% 145.88% 875.79% 34.44% 1373
285

qunqun

QUN

$ 0.00824700 1.21% -0.55% -23.85% -1.28% 64.07% 8.89% 1476
286

digixdao

DGD

$ 14.976766 0.59% 10.60% -22.25% -51.70% -13.01% -54.25% 1.99M $ 29.94M 98
287

poanetwork

POA

$ 0.01719802 -5.14% 19.32% 19.67% -54.02% -46.90% -73.86% 176.72M $ 3.03M 284
288

linkeye

LET

$ 0.00512923 -4.99% 4.93% -21.82% -23.26% 12.98% -38.86% 600.00M $ 3.07M 281
289

cwvchain

CWV

$ 0.00170974 -6.74% 0.48% -3.42% -57.16% -67.05% 0% 1927
290

cova

COVA

$ 0.00060343 -1.26% 0.46% -42.05% -87.50% -48.66% 0% 2233
291

quadrantprotocol

EQUAD

$ 0.00090515 11.08% -9.53% 44.87% -66.37% 103.02% 0% 2126
292

webflixtoken

WFX

$ 0.00110630 -1.26% 10.57% -18.28% -33.78% 0% 0% 2065
293

dent

DENT

$ 0.00040229 -1.26% 0.71% -3.42% -78.33% -54.88% -79.27% 10.61B $ 4.27M 240
294

morpheuslabs

MITX

$ 0.01589057 -2.49% -2.72% -35.61% -8.95% 89.38% 159.00% 1305
295

beldex

BDX

$ 0.07060242 0.60% 8.89% -23.31% 27.84% 0% 0% 1020
296

everex

EVX

$ 0.40732168 -2.03% 1.67% -16.97% -54.12% 38.46% 11.39% 16.50M $ 6.72M 201
297

datacoin

DATA

$ 0.01418082 9.63% 22.42% 30.94% -42.78% -28.45% -50.96% 1322
298

edcblockchain

EDC

$ 0.00522980 -4.92% -3.45% 16.79% 19.88% 0% 0% 1603
299

cnntoken

CNN

$ 0.00010057 -1.26% 0.30% -3.42% -45.83% -17.29% -73.23% 2757
300

axe

AXE

$ 1.3223372 -1.35% -4.63% -17.75% 212.91% 0% 0% 769
301

asgard

ASG

$ 0.00301719 13.93% 43.57% 0% 0% 0% 0% 1761
302

yottachain

YTA

$ 0.08528612 0.76% 2.30% 0% 0% 0% 0% 990
303

tera

TERA

$ 0.00673840 1.78% 3.61% -22.04% -6.93% 0% 0% 1530
304

cpchain

CPC

$ 0.01086191 -8.07% -0.44% -14.50% -37.08% -46.62% -67.07% 226.71M $ 2.46M 310
305

airbloc

ABL

$ 0.01005732 2.86% 9.22% -2.45% -58.81% -41.63% -59.23% 152.77M $ 1.53M 346
306

protontoken

PTT

$ 0.00070401 -13.60% -29.82% -78.19% 658.55% 479.00% 181.14% 1.07B $ 756.75K 399
307

appcoins

APPC

$ 0.04163732 -1.97% 2.10% 11.07% -63.85% -45.39% -54.85% 98.00M $ 4.08M 243
308

acryl

ACRYL

$ 13.024941 -0.06% 0.93% 0% 0% 0% 0% 717
309

spiking

SPIKE

$ 0.00150859 34.65% -16.23% -60.85% 0% 0% 0% 1974
310

mxc

MXC

$ 0.00311777 -1.26% -22.13% -34.91% -49.87% -50.38% 0% 1756
311

ofcoin

OF

$ 0.00010057 -1.26% 0.75% -3.42% 8.36% -37.97% -46.45% 2810
312

amber

AMB

$ 0.01941063 -2.27% 14.51% -17.52% -58.99% -65.30% -83.06% 144.59M $ 2.80M 294
313

drep

DREP

$ 0.00362063 4.55% 16.69% 24.17% -21.98% 0% 0% 1709
314

huobipooltoken

HPT

$ 0.00925273 -1.26% 0.31% -17.73% -13.32% 55.90% 0% 1449
315

valortoken

VALOR

$ 0.91692637 -3.71% -3.56% -11.08% -73.79% 0% 0% 792
316

unlimitedip

UIP

$ 0.01438197 3.82% -1.57% -24.94% -5.54% 327.42% 223.63% 1321
317

investdigital

IDT

$ 0.01478426 -1.93% -35.35% -71.94% -62.61% 413.74% 81.66% 1317
318

smartshare

SSP

$ 0.00080458 -1.26% -10.47% -22.74% -13.32% -20.60% 157.04% 2175
319

genesisvision

GVT

$ 1.2062756 4.68% 5.95% -2.50% -65.88% -69.69% -85.05% 3.72M $ 4.49M 237
320

soma

SCT

$ 0.04214019 3.83% 144.90% 191.63% -9.45% 136.43% -0.43% 1097
321

promotioncoin

PC

$ 0.00050286 23.43% 0.48% -83.35% 35.44% 207.15% 100.85% 2296
322

moviebloc

MBL

$ 0.00181031 -1.26% -4.82% 8.65% 0% 0% 0% 1912
323

platincoin

PLC

$ 8.2732566 0.88% 10.66% -71.30% -52.94% -33.39% 71.63% 724
324

cic

CIC

$ 0.00080458 -1.26% 0.43% -14.15% -27.78% 65.42% -24.41% 2164
325

bitcoinx

BCX

$ 0.00120687 31.65% 10.03% -42.05% -45.83% -6.95% -68.90% 2030
326

qlcchain

QLC

$ 0.02021522 7.28% 32.64% 47.06% -47.39% -45.97% -61.23% 240.00M $ 4.85M 229
327

cai

CAI

$ 0.00010057 -1.26% 0.52% -3.42% 8.36% 24.04% -46.45% 2752
328

b91

B91

$ 0.02866337 4.23% -8.97% -86.53% -93.36% 0% 0% 1173
329

timenewbank

TNB

$ 0.00372121 -1.26% 12.68% 23.22% -29.68% 13.33% -54.28% 1.13B $ 4.21M 242
330

hdac

HDAC

$ 0.02323242 15.20% 23.45% 46.77% -36.31% -60.14% -52.24% 1.95B $ 45.34M 77
331

terra

LUNA

$ 0.99416663 -3.98% -5.67% -24.80% 0% 0% 0% 788
332

bezop

BEZ

$ 0.01096248 -1.26% -5.58% -54.23% -66.45% -53.38% -75.98% 42.12M $ 461.84K 433
333

odyssey

OCN

$ 0.00100573 -1.26% 0.75% -19.52% -58.32% -62.97% -78.86% 2.00B $ 2.01M 325
334

syscoin

SYS

$ 0.02695363 -0.89% 5.24% 3.95% -54.63% -53.98% -65.05% 564.19M $ 15.20M 137
335

custodytoken

CUST

$ 0.00522980 31.65% -9.87% 0% 0% 0% 0% 1602
336

pivx

PIVX

$ 0.27486670 -13.34% -15.09% -18.41% -71.07% -66.43% -67.50% 49.33M $ 13.55M 150
337

poet

POE

$ 0.00352006 8.00% 21.49% 53.65% -40.74% -29.97% -57.72% 2.17B $ 7.66M 189
338

ttcprotocol

TTC

$ 0.04666599 -3.75% -8.35% 20.14% -55.11% -29.62% -9.00% 225.37M $ 10.51M 172
339

thundertoken

TT

$ 0.00432465 -3.50% -11.93% 3.82% -78.33% 0% 0% 1662
340

ilcoin

ILC

$ 0.04002815 -0.51% 0.21% -6.25% -34.46% -33.50% -2.99% 1.22B $ 49.09M 72
341

loki

LOKI

$ 0.36890270 30.23% 193.74% 164.56% 165.62% 163.18% 45.82% 851
342

gxchain

GXS

$ 0.49934621 -2.19% -34.86% -58.05% -78.99% -57.90% -48.53% 60.00M $ 29.96M 97
343

ark

ARK

$ 0.22437893 -1.83% 2.52% 3.24% -59.92% -64.04% -65.75% 125.53M $ 28.16M 99
344

bankex

BKX

$ 0.01096248 2.50% -49.34% 84.69% -46.80% -28.82% -82.59% 1394
345

duonetworktoken

DUO

$ 0.07522879 -0.59% -26.09% -67.88% -79.63% 0% 0% 1010
346

hyperion

HYN

$ 0.06828924 3.15% 21.20% 6.80% -15.74% 84.52% 0% 1027
347

six

SIX

$ 0.02826108 -1.26% -0.45% 107.16% 93.94% 103.26% 0% 273.77M $ 7.73M 187
348

tratok

TRAT

$ 0.00432465 3.56% -13.58% -21.64% 676.39% 0% 0% 1661
349

simpletoken

OST

$ 0.01206879 1.27% 2.37% 20.72% -57.51% -56.34% -58.27% 187.29M $ 2.26M 319
350

quantstamp

QSP

$ 0.01287337 18.12% 26.33% 18.87% -57.84% -37.61% -56.05% 617.31M $ 7.94M 185
351

apollocurrency

APL

$ 0.00080458 -1.26% -10.80% -44.81% -45.82% -46.35% -58.54% 2160
352

know

KNOW

$ 0.00191089 17.25% 5.78% -26.60% -52.74% -79.59% 0% 1900
353

matrixainetwork

MAN

$ 0.05943879 -9.81% -1.78% 50.60% -36.92% -46.50% -70.90% 1047
354

whentoken

WHEN

$ 0.00553152 0.57% 8.23% -42.88% -81.61% 0% 0% 1589
355

nucleusvision

NCASH

$ 0.00110630 -1.26% 0.48% -3.42% -48.18% -40.67% -78.45% 5.76B $ 6.38M 205
356

delta

DLT

$ 0.04415165 -0.81% 18.21% -4.29% -64.45% -57.56% 5.13% 85.97M $ 3.79M 254
357

1sg

1SG

$ 0.72211598 0.05% 0.08% 0.08% -1.57% -3.05% 0% 22.22M $ 16.05M 131
358

ace

ACE

$ 0.03419490 3.94% 15.08% -6.71% -16.08% 114.13% -58.90% 1125
359

bluzelle

BLZ

$ 0.03590465 -1.81% 14.66% 11.58% -44.59% -34.43% -65.23% 1120
360

travala

AVA

$ 0.11063058 3.44% 5.38% 23.96% -24.91% 15.89% 0% 947
361

yee

YEE

$ 0.00160917 -1.26% 0.44% -3.42% -21.20% 13.41% -62.74% 1.36B $ 2.19M 322
362

hedgetrade

HEDG

$ 0.90556160 -2.16% -1.51% 9.11% 128.49% 431.89% 0% 793
363

gosama

GOS

$ 0.16986823 4.49% 18.39% 2.98% -55.04% 0% 0% 903
364

tcoin

TCN

$ 0.01830433 -7.37% -7.37% -20.10% 97.79% -52.57% 27944.02% 1267
365

raidennetwork

RDN

$ 0.17801466 4.34% 11.08% -4.98% -51.09% -46.85% -56.55% 50.00M $ 8.90M 179
366

litex

LXT

$ 0.02976968 -9.79% -13.80% -31.45% 194.19% 1153.95% 336.26% 1167
367

scryinfo

DDD

$ 0.01538770 5.65% 17.57% 10.27% -36.24% -30.09% -79.74% 300.05M $ 4.61M 235
368

einsteinium

EMC2

$ 0.05933822 -4.02% 2.10% 4.94% -50.18% -14.39% -4.43% 200.24M $ 11.88M 160
369

energi

NRG

$ 3.0086490 -2.03% 4.72% -51.34% -27.82% 114.70% 869.73% 737
370

cryptoverificationcoin

CVCC

$ 64.891072 -1.27% 8.89% 11.27% 0% 0% 0% 705
371

wings

WINGS

$ 0.04545911 7.29% 18.23% 21.60% 6.01% 4.02% -63.50% 100.00M $ 4.54M 236
372

chainx

PCX

$ 2.1851551 3.43% -29.29% -69.61% 0% 0% 0% 749
373

oneledger

OLT

$ 0.00864930 3.56% -34.15% 40.78% 121.87% 184.53% 25.60% 112.68M $ 974.68K 381
374

soverain

SOVE

$ 1.8650305 -11.01% -32.31% 0% 0% 0% 0% 756
375

wabi

WABI

$ 0.13999797 -3.00% -18.76% 28.77% -54.16% -41.13% -26.13% 45.24M $ 6.33M 207
376

datx

DATX

$ 0.00070401 15.20% 0.48% -15.49% -5.19% -3.51% -72.57% 1.39B $ 979.49K 380
377

kambria

KAT

$ 0.00130745 -14.42% -13.11% 4.63% -54.57% -68.38% 0% 2015
378

canonchain

CZR

$ 0.00663783 -4.16% 10.57% -0.40% -30.57% -45.96% 0.98% 1533
379

request

REQ

$ 0.01397968 22.54% 16.59% 22.04% -42.73% -44.56% -59.62% 636.00M $ 8.89M 180
380

odem

ODE

$ 0.11696669 1.99% 10.22% -30.79% -60.64% -31.45% -35.53% 944
381

suncontract

SNC

$ 0.02896509 -0.92% 1.94% 5.36% -27.43% 47.03% -15.73% 107.71M $ 3.11M 278
382

mytoken

MT

$ 0.00191089 -1.26% 0.34% -8.25% -39.45% -11.05% -41.30% 1902
383

bobsrepair

BOB

$ 0.00130745 -1.26% -12.63% -3.42% -45.82% -49.61% -86.53% 78.28M $ 102.35K 535
384

skycoin

SKY

$ 0.54671622 -4.07% 1.32% -32.44% -68.53% -49.45% -84.00% 9.00M $ 4.92M 227
385

eidoo

EDO

$ 0.39666092 3.99% 21.22% -15.32% -60.23% -43.50% -44.41% 10.70M $ 4.24M 241
386

gamb

GMB

$ 0.00020114 -1.26% 0.29% 93.16% 8.36% 0% 0% 2506
387

ethos

BQX

$ 0.07040127 -2.51% -9.61% -14.75% -41.71% -54.48% -77.17% 222.29M $ 15.64M 135
388

bigbom

BBO

$ 0.00100573 -1.26% 25.88% -3.42% 35.44% 37.82% -30.16% 2086
389

safe

SAFE

$ 1.0610479 1.05% -4.08% -15.91% -40.62% 0% 0% 782
390

xmax

XMX

$ 0.00241375 -1.26% 9.64% 15.89% 550.13% 1388.50% 671.29% 1839
391

intellishare

INE

$ 0.02906567 1.55% -3.09% -40.49% -17.17% 0% 0% 1171
392

prochain

PRA

$ 0.11797242 2.23% 79.73% 8.41% 173.34% 355.44% -28.85% 49.56M $ 5.84M 213
393

tokenpay

TPAY

$ 0.19591670 -13.90% -30.60% -50.85% -75.47% -88.90% -85.63% 895
394

genaronetwork

GNX

$ 0.01770089 -0.69% 11.03% -9.59% -29.64% -13.00% -60.89% 1279
395

maidsafecoin

MAID

$ 0.18948001 -4.11% -10.88% 7.41% 7.08% 46.35% -18.77% 452.55M $ 85.74M 50
396

quantumresistant

QRL

$ 0.13024236 -0.18% -12.45% -29.38% -62.82% -17.43% -45.46% 52.00M $ 6.77M 199
397

neblio

NEBL

$ 0.50367086 5.89% 5.51% -7.17% -58.25% -65.42% -69.85% 12.59M $ 6.34M 206
398

electroneum

ETN

$ 0.00462636 5.63% 36.26% 11.07% -23.33% -26.36% -9.86% 4.99B $ 23.12M 112
399

tolar

TOL

$ 0.00593382 4.03% 13.69% -12.34% -46.28% 13.49% 0% 1570
400

atlasprotocol

ATP

$ 0.01146535 -5.41% -1.23% -37.80% -58.69% -28.20% 0% 1378
401

unetwork

UUU

$ 0.00090515 -1.26% 0.46% -48.87% -65.18% 219.00% 44.61% 2143
402

vertcoin

VTC

$ 0.29206473 -2.86% 8.96% 1.88% -47.91% -43.23% -56.63% 49.07M $ 14.33M 143
403

eternaltoken

XET

$ 0.32123098 -17.03% -62.86% -69.52% -85.76% -47.43% 39.57% 11.60M $ 3.72M 259
404

nasdacoin

NSD

$ 0.07794427 -6.11% -3.35% -57.33% -23.73% -76.46% 6.98% 1001
405

adex

ADX

$ 0.07975459 -2.37% 4.15% -4.62% -51.81% -42.53% -53.01% 100.00M $ 7.97M 184
406

waykichain

WICC

$ 0.15357536 -3.04% 4.83% 1.78% -47.43% -9.35% -23.28% 175.40M $ 26.93M 104
407

bdttoken

BDT

$ 0.02966911 -3.23% -8.53% -8.53% 1681.94% 547.65% 0% 1169
408

everycoin

EVY

$ 0.00010057 -1.26% 0.26% -51.71% -63.88% -68.99% 0% 2773
409

riftoken

RIF

$ 0.13134867 -0.27% -8.36% -10.03% 92.53% 82.86% 0% 926
410

mainframe

MFT

$ 0.00110630 -1.26% -7.58% 6.24% -65.95% -68.27% -84.36% 2.16B $ 2.39M 312
411

qash

QASH

$ 0.08568841 -0.44% -7.38% -16.55% -35.17% -51.03% -52.55% 350.00M $ 29.99M 96
412

dosnetwork

DOS

$ 0.00432465 -9.66% -15.47% -41.51% -74.26% 0% 0% 1655
413

viacoin

VIA

$ 0.23654829 -3.35% -1.65% -10.64% -56.18% -51.87% -60.67% 23.15M $ 5.47M 217
414

everipedia

IQ

$ 0.00231318 -1.26% 15.39% 5.78% -52.08% -34.40% -73.41% 1846
415

menlo

ONE

$ 0.00030171 48.11% 50.46% 155.64% 9.02% -46.84% 0% 2420
416

storm

STORM

$ 0.00160917 -1.26% 7.23% 3.02% -50.47% -52.74% -76.84% 4.09B $ 6.58M 204
417

fatcoin

FAT

$ 0.01860605 -6.32% 30.02% 46.45% -31.13% 0% 0% 1264
418

lympo

LYM

$ 0.00724127 29.26% 29.18% -3.42% -30.36% 16.00% -61.32% 723.44M $ 5.23M 222
419

mircoin

MIR

$ 0.00372121 1.48% 12.33% 11.67% -51.11% -60.43% 0% 1705
420

popchain

PCH

$ 0.00432465 6.15% 27.38% -54.36% -37.88% 87.19% -69.97% 308.36M $ 1.33M 355
421

allsports

SOC

$ 0.00623554 -1.26% -8.03% -21.21% 1.79% 24.07% -63.37% 814.28M $ 5.07M 226
422

fleta

FLETA

$ 0.01106305 -5.55% -2.15% -8.42% 0% 0% 0% 1389
423

vid

VIDT

$ 0.13798650 -1.90% 25.88% -15.60% -41.84% 0% 0% 920
424

artfinity

AT

$ 0.05089006 3.02% 0.36% 2.45% -44.45% 0% 0% 1069
425

ocean

OCEAN

$ 0.03027255 -5.04% 37.85% 28.06% -5.19% 0% 0% 314.11M $ 9.50M 177
426

lition

LIT

$ 0.07512822 10.92% -11.85% -24.77% -46.12% 0% 0% 1011
427

dapptoken

DAPPT

$ 0.00261490 -4.92% 0.26% -32.13% 0% 0% 0% 1800
428

arpa chain

ARPA

$ 0.01518656 -1.91% 3.22% -52.96% 0% 0% 0% 1311
429

zeepin

ZPT

$ 0.00241375 -1.26% 0.44% -56.27% -73.73% -64.13% -89.32% 293.82M $ 709.22K 403
430

vantanetwork

VNT

$ 0.00030171 -1.26% 0.26% -27.57% -72.92% 0% 0% 2432
431

thingsoperatingsystem

TOS

$ 0.00241375 -1.26% 0.72% -3.42% -52.72% -34.25% -85.51% 1838
432

aidoc

AIDOC

$ 0.00392235 -1.26% 0.87% 4.63% -33.97% -8.71% -58.52% 1685
433

botxcoin

BOTX

$ 0.01317509 -2.01% 47.46% 34.59% 20.29% 0% 0% 1341
434

contentsprotocol

CPT

$ 0.00281605 -4.66% -12.33% -20.46% -71.65% 0% 0% 2.40B $ 6.76M 200
435

tokens

DTR

$ 0.03882127 1.91% 42.09% 103.71% 109.08% 222.45% 238.85% 1.50B $ 58.23M 63
436

asch

XAS

$ 0.05984108 -11.92% -2.57% -2.60% -45.64% -22.25% -67.98% 90.79M $ 5.43M 218
437

coinmeet

MEE

$ 0.00975560 -3.25% -9.55% -0.34% 11.79% 91.02% -46.46% 1436
438

medicalchain

MTN

$ 0.00613496 -1.26% -2.71% -14.62% -35.84% -1.08% -73.51% 185.00M $ 1.13M 374
439

sentivate

SNTVT

$ 0.00160917 -7.07% 45.73% 18.87% 8.36% 0% 0% 1957
440

havenprotocol

XHV

$ 0.12571657 -6.28% -0.49% -59.37% -72.55% -52.33% -67.63% 935
441

stasiseurs

EURS

$ 1.0958462 0.26% 0.42% -0.95% -3.16% -3.19% -5.93% 779
442

ugas

UGAS

$ 0.09041535 -4.14% -2.51% -10.21% -48.46% 0% 0% 976
443

dxchaintoken

DX

$ 0.00040229 -1.26% 100.52% 93.16% 44.47% 148.14% 28.55% 2340
444

orbs

ORBS

$ 0.01357738 -1.26% 4.93% 4.30% -61.51% 0% 0% 1332
445

openanx

OAX

$ 0.07794427 -3.38% 12.19% 2.53% -65.60% -46.69% -46.79% 1002
446

engine

EGCC

$ 0.00080458 -12.23% 0.72% 28.77% 23.81% 98.51% -8.22% 2165
447

vidy

VIDY

$ 0.00231318 -1.26% 0.31% 0% 0% 0% 0% 1850
448

fountain

FTN

$ 0.02494216 0.77% 3.96% -20.69% -31.45% -52.96% 0% 1205
449

hyperquant

HQT

$ 0.00140802 15.20% 56.32% 35.21% -34.06% -51.76% 0% 1987
450

fibos

FO

$ 0.01156592 -2.95% -1.42% 0% 0% 0% 0% 1375
451

enigma

ENG

$ 0.37010958 -0.53% 18.26% -10.25% -43.33% -13.34% -30.83% 74.83M $ 27.69M 100
452

yuanchaincoin

YCC

$ 0.00864930 -0.10% -7.10% -17.76% 1.29% 49.23% -33.27% 1469
453

prometheus

PROM

$ 0.32002410 -18.45% 63.85% -9.05% 0% 0% 0% 863
454

cred

LBA

$ 0.01438197 -6.49% -9.06% -27.69% -73.38% -5.64% -41.55% 1320
455

zeuxcoin

ZUC

$ 0.02453987 -0.03% -5.32% 0% 0% 0% 0% 1211
456

sentinelprotocol

UPP

$ 0.01216936 -4.42% -3.14% -2.62% -62.11% -27.65% -48.58% 1364
457

pivot token

PVT

$ 0.00100573 -1.26% 0.52% -35.61% 0% 0% 0% 2099
458

iexec

RLC

$ 0.24097352 -1.34% 33.10% 4.61% -38.05% -38.02% -28.89% 86.99M $ 20.96M 119
459

tokenomy

TEN

$ 0.04515739 -1.26% 30.76% 11.76% -12.52% -8.61% -72.23% 1088
460

selfkey

KEY

$ 0.00150859 -7.43% 0.67% 3.48% -53.56% -49.02% -71.31% 1971
461

wax

WAX

$ 0.03922356 -4.21% -4.92% -31.01% -62.80% -17.09% -75.48% 492.95M $ 19.33M 121
462

dai

DAI

$ 1.0116664 1.11% 0.93% 0.26% 1.30% 2.06% 2.17% 785
463

qchi

QCH

$ 0.04938146 3.37% 14.48% 30.99% -58.92% -78.20% 85.60% 1076
464

tos

TOSC

$ 0.01297395 -2.77% 2.05% 35.42% -4.26% -11.33% 0% 1351
465

merculet

MVP

$ 0.00100573 9.71% 43.55% 7.31% -67.17% 396.24% 14.77% 2095
466

nimiq

NIM

$ 0.00070401 -1.26% 0.21% 12.68% -52.59% -27.63% 0% 2207
467

latium

LATX

$ 0.00321834 5.32% 53.08% 18.87% -38.10% -73.36% -80.53% 1745
468

bottos

BTO

$ 0.00774414 -1.26% 10.78% 32.80% -29.31% 3.28% -79.35% 498.47M $ 3.86M 250
469

rate3

RTE

$ 0.00170974 -1.26% -4.88% -8.79% -29.15% -15.64% -60.42% 1934
470

whitecoin

XWC

$ 0.02071809 -6.69% -9.65% -21.98% -62.36% -30.47% -76.95% 302.41M $ 6.26M 208
471

cryptocean

CRON

$ 0.33873072 1.73% 96.05% 0% 0% 0% 0% 856
472

temco

TEMCO

$ 0.00120687 -1.26% -7.41% -31.83% -63.88% -23.65% 0% 2038
473

mossland

MOC

$ 0.01850547 -5.86% -7.69% -2.89% -67.05% -74.75% -45.96% 92.34M $ 1.70M 334
474

locktrip

LOC

$ 0.51825399 -1.03% 16.86% 15.36% -15.41% -46.53% 7.59% 823
475

taklimakannetwork

TAN

$ 0.00553152 -1.26% 2.14% 0% 0% 0% 0% 1588
476

bread

BRD

$ 0.22095944 -1.30% -3.51% -32.87% -48.76% -11.94% -29.24% 59.77M $ 13.20M 153
477

onegram

OGC

$ 48.194202 -1.26% -1.97% -2.77% 5.93% -71.76% 0% 707
478

phantasma

SOUL

$ 0.05591873 -0.54% -6.11% 11.87% -19.13% 94.29% 83.03% 1056
479

prizm

PZM

$ 0.43859997 3.81% 0.81% 69.15% 142.83% 24.87% -14.61% 833
480

topchain

TOPC

$ 0.01056019 -0.31% -2.30% -40.00% 21.01% 66.99% -3.06% 1412
481

bezant

BZNT

$ 0.00874987 -0.11% -1.90% -6.64% -61.36% -73.28% -36.48% 1461
482

refereum

RFR

$ 0.00090515 -11.13% -9.57% -13.08% -60.99% -59.40% -75.49% 2139
483

elitoken

ELI

$ 0.04153675 2.21% 9.12% 147.74% 93.73% 509.93% 319.92% 1100
484

aencoin

AEN

$ 0.04214019 6.36% 8.75% 19.37% 24.35% 192.81% 0% 1096
485

peerplays

PPY

$ 0.89389510 3.21% 33.15% 60.09% 32.75% 18.83% -20.25% 794
486

deepbrain

DBC

$ 0.00191089 -1.26% 6.31% -8.25% -37.61% 12.25% -79.23% 1.50B $ 2.86M 290
487

penta

PNT

$ 0.00020114 -1.26% 100.72% -3.42% 8.36% -17.30% -77.05% 2528
488

ubiquechain

UCT

$ 0.01327566 3.44% -9.43% -44.81% -22.27% 78.01% -29.79% 1339
489

pascalcoin

PASC

$ 0.14955243 -6.89% 60.01% 39.29% -31.41% -35.83% -75.37% 18.45M $ 2.76M 297
490

himutualsociety

HMC

$ 0.01056019 -4.88% 5.49% -9.46% 14.90% 266.92% -21.54% 1409
491

redpulsephoenix

PHX

$ 0.00693955 -2.67% 6.70% 5.78% -58.23% -44.78% -42.86% 543.34M $ 3.77M 256
492

piction

PXL

$ 0.00714070 4.64% 15.11% -2.04% 0% 0% 0% 1515
493

snowgem

XSG

$ 0.02594790 -5.65% -7.21% -26.71% -49.72% -72.36% -67.72% 6.24M $ 161.96K 505
494

showcoin

SHOW

$ 0.00100573 -1.26% 11.85% 7.31% -22.60% 37.84% -10.75% 2102
495

reddcoin

RDD

$ 0.00170974 4.91% 14.09% 36.82% -31.78% 36.06% -49.43% 28.62B $ 48.94M 73
496

ubex

UBEX

$ 0.00070401 -1.26% 0.25% 12.68% -15.72% 73.70% -93.86% 2213
497

conceal

CCX

$ 0.20034192 -17.39% -11.98% -53.30% 31.05% 35.79% 0% 893
498

lunyr

LUN

$ 1.0811625 -2.77% 9.09% 3.30% -55.31% -58.28% -59.05% 2.70M $ 2.92M 286
499

itt

ITT

$ 0.00241375 -1.26% -3.31% -40.57% -55.92% -81.51% -91.11% 1836
500

spacechain

SPC

$ 0.00281605 -1.26% 4.24% -20.46% -60.60% -58.65% -77.62% 1784
501

zebi

ZCO

$ 0.00341949 -4.08% 0.36% -21.82% -55.61% -45.23% -73.09% 1724
502

next

NET

$ 1.1277279 -2.57% -50.81% -24.97% -0.70% 0% 0% 777
503

wowbit

WWB

$ 0.01056019 11.48% 9.13% 4.54% -29.33% -39.14% -75.55% 1413
504

zrcoin

ZRC

$ 3.1277277 5.30% -12.76% 127.71% 42.23% 55.78% 87.86% 736
505

data

DTA

$ 0.00050286 -1.26% 0.71% -31.02% -63.88% -62.40% -74.89% 4.25B $ 2.13M 323
506

sirinlabs

SRN

$ 0.00995675 -2.25% 3.81% 2.81% -63.39% -71.83% -85.30% 229.25M $ 2.28M 316
507

delphy

DPY

$ 0.04918032 -3.82% -34.60% 46.21% -32.50% -23.35% -72.45% 31.41M $ 1.54M 345
508

smartbitcoin

RBTC

$ 10,023.66 -1.30% 0.35% -3.04% 8.27% 147.02% 0% 693
509

iht

IHT

$ 0.00291662 -7.63% -16.75% -43.98% -83.38% -69.12% -80.67% 514.46M $ 1.50M 348
510

snetwork

SNET

$ 0.01397968 12.50% 36.53% 18.80% 16.76% 15.34% 0% 1325
511

yoyow

YOYOW

$ 0.01770089 -5.55% 34.94% 39.33% -46.88% -6.70% -23.36% 211.43M $ 3.74M 258
512

blockport

BPT

$ 0.00623554 7.40% 11.50% 1.49% -27.78% -94.57% -92.26% 52.87M $ 329.67K 455
513

edinar

EDR

$ 0.00663783 0.26% -54.16% -56.04% -50.34% -11.95% -19.05% 1534
515

celcius

CEL

$ 0.06758522 2.08% 13.10% 0% 0% 0% 0% 1030
516

youlivecoin

UC

$ 0.00040229 -1.26% 0.31% -22.74% -13.31% 148.14% -8.22% 2352
518

ionchain

IONC

$ 0.01056019 -4.00% 9.02% -6.10% 13.77% 357.09% 0% 1410
519

palletone

PTN

$ 0.00814643 2.54% 23.10% 30.38% -5.63% 16.17% 0% 1477
520

neoworldcash

NASH

$ 0.00010057 -1.26% 0.19% -3.42% -45.82% 0% 0% 2808
521

veritaseum

VERI

$ 16.330583 0.44% 43.48% 98.22% 20.76% 22.71% -9.73% 714
522

syncfab

MFG

$ 0.00191089 -1.26% 12.28% -8.25% -1.96% 4.76% -38.95% 1901
523

kickcoin

KICK

$ 0.00080458 12.85% -10.47% -3.42% -71.11% -75.19% -95.11% 321.13M $ 258.38K 471
524

dmarket

DMT

$ 0.07754198 -5.78% -8.43% -21.04% -66.22% -68.63% -45.52% 1003
525

gexan

GEX

$ 0.10318816 -0.97% 222.12% 36.86% 8.55% 0% 0% 960
526

hashgard

GARD

$ 0.00010057 -1.26% 0.31% -3.42% 8.36% 148.14% -19.67% 2780
527

game

GTC

$ 0.00543095 -3.05% -4.58% -6.87% -55.00% -45.97% -88.15% 603.56M $ 3.27M 273
528

magiccubecoin

MCC

$ 0.00311777 5.55% 15.35% -3.42% 0% 0% 0% 1754
529

dragoncoin

DRG

$ 0.12400682 15.62% 16.44% 33.80% 184.26% 70.92% -51.69% 938
530

datum

DAT

$ 0.00150859 -1.26% -11.14% 31.70% -22.60% 24.07% -77.47% 1968
531

digixgold

DGX

$ 49.211400 1.19% 2.69% -0.76% 14.24% 16.60% 0% 706
532

aidcoin

AID

$ 0.00784471 -19.77% -22.10% -32.74% -81.26% -84.14% -84.45% 1481
533

uquidcoin

UQC

$ 0.10620535 -1.26% 56.52% 71.12% 3.81% 55.75% -65.17% 953
534

trias

TRY

$ 0.00251433 -5.06% -35.60% -45.13% -69.90% 0% 0% 1827
535

oduwacoin

OWC

$ 0.15669313 -3.61% 13.80% -1.33% 14.92% -30.24% 0% 14.24M $ 2.23M 320
536

medx

MEDX

$ 0.00392235 -3.73% 6.10% -10.32% -51.44% -11.23% -0.53% 1689
537

bomb

BOMB

$ 1.5834253 4.50% -9.34% -60.20% -87.68% 0% 0% 762
538

shinechain

SHE

$ 0.00100573 -1.26% 0.52% -35.61% -74.80% 24.05% -26.98% 2101
539

electronero

ETNX

$ 0.00885044 -9.49% 67.39% -3.42% -70.20% -94.62% 14038.08% 1457
540

aichain

AIT

$ 0.00221261 -1.26% -3.52% -26.73% 98.65% 159.95% -50.90% 535.06M $ 1.18M 367
541

carvertical

CV

$ 0.00020114 -1.26% 0.71% -3.42% -45.83% -50.37% -61.28% 2501
542

remme

REM

$ 0.00372121 -1.26% 6.22% -22.32% -42.73% -36.69% -26.62% 590.57M $ 2.19M 321
543

simone

SON

$ 703.45602 -0.16% -0.17% 0% 0% 0% 0% 697
544

vexanium

VEX

$ 0.00492808 -3.23% -8.93% -18.41% -56.84% 15.77% -66.64% 1624
545

cryptaur

CPT

$ 0.00050286 -1.26% 0.71% -19.52% 8.36% -40.92% -57.72% 2283
546

bec

BEC

$ 0.05793019 4.55% -12.84% -16.85% -57.22% -18.49% -28.22% 1049
547

salt

SALT

$ 0.11274262 2.30% 1.03% 12.89% 9.63% -19.24% -72.64% 120.00M $ 13.52M 151
548

vethor

VTHO

$ 0.00060343 18.49% 20.62% -17.22% -35.00% -35.28% -61.44% 2253
549

cryptoindex

CIX100

$ 0.73669910 -2.11% 2.09% -2.46% 0% 0% 0% 804
550

vestchain

VEST

$ 0.00352006 -4.00% -39.50% -49.55% -73.49% 35.67% 0% 1717
551

swarm

SWM

$ 0.05078949 -4.66% -8.36% -0.87% -55.11% -28.73% -57.79% 1070
552

blockchaininvestplatform

BIP

$ 2.5344461 -0.87% 11.11% 72.61% 0% 0% 0% 744
553

humaniq

HMQ

$ 0.00623554 2.03% -0.88% -6.44% -41.58% -35.90% -80.20% 184.19M $ 1.14M 370
554

midasprotocol

MAS

$ 0.00543095 4.55% 28.91% 0.29% -23.03% 13.54% 0% 168.03M $ 912.58K 384
555

unibright

UBT

$ 0.01307452 3.52% 6.25% -1.91% -38.77% -43.41% -22.35% 1345
556

napoleonx

NPX

$ 0.27355925 -0.67% -3.91% -5.30% -22.28% 10.44% 79.12% 26.44M $ 7.23M 196
557

eterbase

XBASE

$ 0.00412350 -17.38% 142.34% 108.40% -43.04% 0% 0% 1675
558

sixdomainchain

SDA

$ 0.00170974 -1.26% 13.86% 9.46% -61.62% -72.25% -79.31% 1935
559

m2o

M2O

$ 0.00120687 -1.26% 9.66% 131.79% 0.02% 892.57% 0% 2034
560

streamit

STREAM

$ 1.8289247 -0.46% 3.98% 0% 0% 0% 0% 757
561

nix

NIX

$ 0.12360453 -0.12% 9.73% -1.99% -39.50% -20.52% -62.32% 939
562

centercoin

CENT

$ 0.00573267 8.24% 16.56% 17.13% 66.89% 443.99% 0% 1576
563

atbcoin

ATB

$ 0.00090515 -1.26% -9.22% -68.96% -93.08% -89.90% -97.11% 2118
564

burst

BURST

$ 0.00714070 3.10% 25.45% 71.43% 50.82% 79.77% -26.41% 2.05B $ 14.67M 141
565

dropil

DROP

$ 0.00020114 -1.26% 0.46% -35.62% -27.76% -58.65% -94.65% 2504
566

bihu

KEY

$ 0.00140802 -1.26% 8.21% -3.42% -47.69% -39.07% -6.29% 1988
567

minexcoin

MNX

$ 0.09132051 0.29% -5.04% -49.86% -3.94% -60.48% -95.37% 19.00M $ 1.73M 333
568

essentia

ESS

$ 0.00080458 12.85% 15.22% 10.38% -45.82% -33.84% -85.56% 2166
569

weshowtoken

WET

$ 0.00945388 -3.32% -1.78% -1.70% -66.50% -45.51% 0% 1445
570

lobstex

LOBS

$ 0.02564618 -3.16% 2.27% -8.79% 68.44% 197.03% 19.78% 1194
571

yeed

YEED

$ 0.00050286 -1.26% 25.64% -3.42% 35.44% 55.05% 0% 2307
572

netboxcoin

NBX

$ 0.02544503 4.96% -32.51% 0% 0% 0% 0% 1197
573

hellogold

HGT

$ 0.00100573 9.71% 11.91% 141.45% 54.79% -4.56% -76.38% 2092
574

influencechain

INC

$ 0.00191089 -6.20% -26.66% 1.94% -96.08% -92.94% -95.25% 1899
575

bitcoingreen

BITG

$ 0.17147740 -0.50% 2.94% -36.10% -64.28% -58.60% -88.41% 901
576

iic

IIC

$ 0.00020114 -1.26% 0.33% -35.61% -27.76% 24.07% -19.69% 2511
577

insurchain

INSUR

$ 0.00020114 -1.26% 0.36% -3.42% 8.33% 65.41% -46.44% 2512
578

bitstone

BST

$ 0.03640751 -4.43% -58.46% -91.74% -97.82% -95.71% -97.54% 1119
579

transcodium

TNS

$ 0.00311777 -1.26% -5.63% -6.44% -1.23% 26.09% -40.70% 1757
580

visionx

VNX

$ 0.00010057 -1.26% 0.66% -51.71% -81.94% 148.08% 0% 2847
581

pathhive

PHV

$ 0.02484159 -2.05% 0.11% -6.08% 141.12% 0% 0% 1207
582

fanstime

FTI

$ 0.00060343 -1.26% 0.81% -27.57% -67.49% -21.65% -69.88% 2238
583

nexus

NXS

$ 0.21301415 -4.02% -1.66% -10.21% -41.68% -48.60% -76.38% 60.94M $ 12.98M 154
584

araw

ARAW

$ 0.00010057 -1.26% 0.36% -3.42% 8.33% 0% 0% 2735
585

nework

NKC

$ 0.00824700 2.49% 26.71% -5.72% -44.12% 16.26% -3.83% 147.58M $ 1.21M 363
586

pressone

PRS

$