BTC/USD
$ 11,425  3.22%
BTC/EUR
€ 9,737  3.53%
BTC/CNY
¥ 81,353  2.85%
BTC/GBP
£ 8,811  3.60%
BTC/RUB
₽ 827,176  2.12%
BTC volume
$ 5.81B
Altcoin volume
$ 17.62B
Crypto market cap
$ 338.09B
# नकाम घडच आखख़ििनकारी कीमत % %7d %30d %90d %180d %365d # सिक्े बिकाजकाि आ्काि MC rank
1

ethereum

ETH

$ 395.06471 6.09% 23.58% 74.33% 91.87% 109.16% 81.31% 112.02M $ 44.25B 2
2

bitcoin

BTC

$ 11,425.74 3.23% 9.50% 25.69% 28.98% 24.37% 8.52% 18.45M $ 210.81B 1
3

ripple

XRP

$ 0.31535041 9.63% 45.93% 77.27% 46.07% 18.29% 1.08% 44.86B $ 14.14B 3
4

litecoin

LTC

$ 59.550945 5.05% 22.80% 43.10% 27.79% -12.28% -37.29% 65.17M $ 3.88B 7
5

eos

EOS

$ 3.1057758 5.45% 13.73% 26.67% 12.53% -26.02% -26.21% 1.01B $ 3.16B 9
6

bitcoincash

BCH

$ 302.93778 6.63% 15.78% 36.54% 26.17% -20.28% -6.69% 18.45M $ 5.59B 5
8

ethereumclassic

ETC

$ 7.3193782 1.78% 3.49% 29.05% 2.04% -35.81% 24.38% 109.78M $ 803.53M 23
9

tron

TRX

$ 0.01999504 5.03% 10.13% 19.54% 26.10% 4.14% -7.81% 66.68B $ 1.33B 17
10

qtum

QTUM

$ 2.6609621 10.71% 18.52% 58.50% 74.63% 15.62% -11.34% 89.40M $ 237.89M 41
11

bitcoinsv

BCHSV

$ 235.74317 8.23% 13.90% 52.83% 14.41% -14.30% 58.88% 18.45M $ 4.35B 6
12

zcash

ZEC

$ 84.197189 0.00% 19.79% 65.44% 92.17% 31.03% 26.51% 9.73M $ 819.64M 22
13

stellarlumens

XLM

$ 0.10763046 4.90% 16.69% 60.00% 49.44% 62.49% 31.23% 20.49B $ 2.20B 14
14

dash

DASH

$ 88.901977 4.26% 17.45% 31.77% 12.41% -19.70% -26.49% 9.63M $ 856.61M 20
15

neo

NEO

$ 12.736079 4.48% 14.71% 29.02% 42.41% 4.82% 8.99% 70.53M $ 898.38M 19
16

tezos

XTZ

$ 3.0473590 5.48% 12.29% 30.85% 12.33% 58.72% 112.38% 737.88M $ 2.24B 12
17

cardano

ADA

$ 0.13756590 2.80% 1.11% 39.22% 181.32% 145.88% 139.74% 25.92B $ 3.56B 8
18

binancecoin

BNB

$ 22.347261 6.53% 19.11% 45.07% 33.40% 23.05% -20.57% 99.01M $ 2.21B 13
19

okb

OKB

$ 6.0052545 5.22% 5.78% 22.33% 16.04% 83.19% 100.84% 286.02M $ 1.71B 15
20

cryptocomchain

CRO

$ 0.16910094 2.81% 6.55% 33.25% 176.25% 166.00% 146.71% 18.46B $ 3.12B 10
21

cosmos

ATOM

$ 4.0150049 2.72% 15.35% 47.26% 49.51% -4.76% 9.94% 190.68M $ 765.61M 24
22

tether

USDT

$ 1.0036370 0.51% -0.21% 0.24% 0.17% 0.58% -0.13% 9.18B $ 9.22B 4
23

swipe

SXP

$ 1.8273185 5.73% 26.89% 237.34% 242.54% 8.02% 0% 61.13M $ 111.71M 66
24

huobitoken

HT

$ 4.8033809 7.12% 9.84% 16.79% 15.93% 40.47% 1.90% 50.00M $ 240.17M 40
25

binanceusd

BUSD

$ 1.0008948 0.15% -0.04% -0.18% -0.01% -0.10% 0% 160.17M $ 160.31M 53
26

bancor

BNT

$ 2.0585755 12.33% 52.89% 55.93% 948.18% 676.98% 328.77% 76.67M $ 157.83M 54
27

monero

XMR

$ 88.471447 4.11% 17.33% 38.46% 47.33% 17.76% 5.64% 16.92M $ 1.49B 16
28

cryptocom

MCO

$ 5.5180610 38.48% 34.98% 29.19% 6.29% 2.72% 27.66% 31.58M $ 174.30M 51
29

ontology

ONT

$ 0.70873862 3.08% 6.46% 25.01% 50.02% -13.38% -26.91% 494.85M $ 350.72M 32
30

kyber

KNC

$ 1.4126784 0.05% 7.20% -13.85% 110.83% 301.81% 661.05% 180.93M $ 255.59M 38
31

omisego

OMG

$ 1.6019479 1.14% 6.37% 3.59% 128.62% 64.21% 4.54% 140.24M $ 224.66M 45
32

dogecoin

DOGE

$ 0.00331346 -0.22% 9.50% 45.80% 38.53% 33.58% 16.56% 124.53B $ 412.62M 28
33

vechain

VET

$ 0.01645306 1.82% 3.74% 42.52% 286.94% 155.85% 200.51% 55.45B $ 912.40M 18
34

abbccoin

ABBC

$ 0.12602590 -4.88% -26.93% 31.16% -4.26% 31.78% 0.25% 505.08M $ 63.65M 88
35

waves

WAVES

$ 1.6832400 5.39% 17.02% 50.20% 60.12% 74.05% 23.80% 100.00M $ 168.32M 52
36

bat

BAT

$ 0.25513676 4.82% 6.87% 1.51% 37.94% 5.20% 7.94% 1.50B $ 382.70M 29
37

aave

LEND

$ 0.31797833 -4.46% 34.37% 115.53% 582.41% 909.11% 7090.66% 1.01B $ 322.08M 35
38

iostoken

IOST

$ 0.00559861 5.38% 5.21% 0.97% 54.15% -15.36% -44.03% 6.79B $ 38.03M 113
39

loopring

LRC

$ 0.12294095 -1.44% 22.61% 30.29% 264.25% 289.02% 182.04% 286.17M $ 35.18M 120
40

tweebaa

TWEE

$ 7.7456231 8.31% 81.77% 225.38% 531.40% 0% 0% 785
41

tmtg

TMTG

$ 0.03107801 17.98% -23.04% -25.52% 100.47% 767.41% 1867.81% 1311
42

synthetixnetwork

SNX

$ 4.1882191 -1.63% 48.37% 85.93% 404.09% 252.64% 0% 796
43

algorand

ALGO

$ 0.31420783 4.13% 11.99% 49.63% 52.16% 11.81% 0% 430.28M $ 135.19M 59
44

elrond

ERD

$ 0.02113761 3.79% -10.76% 237.00% 1225.62% 1050.44% 672.15% 13.32B $ 281.62M 37
45

truechain

TRUE

$ 0.32883278 3.16% -20.09% 29.70% 20.52% -0.35% -26.10% 74.00M $ 24.33M 137
46

ren

REN

$ 0.20474925 8.00% 43.44% 19.05% 218.80% 277.11% 70.14% 520.32M $ 106.53M 70
47

zilliqa

ZIL

$ 0.01793841 1.30% 6.12% -7.35% 132.75% 163.87% 67.03% 6.58B $ 118.04M 64
48

ark

ARK

$ 0.56888757 13.21% 46.68% 115.43% 198.00% 144.47% 70.66% 146.61M $ 83.40M 79
49

0x

ZRX

$ 0.38881791 2.32% 9.12% 2.16% 91.50% 53.18% 80.05% 587.71M $ 228.51M 42
50

compound

COMP

$ 129.87707 2.01% -2.54% -30.78% 0% 0% 0% 2.56M $ 332.65M 34
51

nuls

NULS

$ 0.47085472 5.38% 8.92% -15.84% 116.33% 43.41% -7.58% 92.30M $ 43.46M 105
52

augur

REP

$ 20.662422 11.78% 2.93% 11.89% 89.09% 33.41% 84.50% 11.00M $ 227.28M 44
53

icon

ICX

$ 0.37316465 -0.34% 3.87% 14.57% 39.44% -27.10% 49.73% 519.57M $ 193.88M 47
54

gatechaintoken

GT

$ 0.55277728 2.19% 5.98% 8.88% 24.23% 27.21% 0% 923
55

ampleforth

AMPL

$ 0.91074570 -11.28% -56.96% -58.79% -19.74% -6.32% 6.02% 886
56

bytom

BTM

$ 0.09152017 -0.26% -0.33% 31.61% 37.20% -8.85% -20.18% 987.00M $ 90.33M 75
57

polkadot

DOT

$ 184.97724 3.63% 11.38% 48.47% 49.13% 32.91% 22.42% 737
58

ankrnetwork

ANKR

$ 0.00594138 14.21% -0.10% 67.59% 235.35% 223.37% -2.71% 1728
59

tnccoin

TNC

$ 0.11117244 1.46% 8.50% 12.56% -57.65% 0% 0% 1087
60

dai

DAI

$ 1.0117492 -0.85% -0.31% -0.53% 0.72% 1.52% 0.10% 875
61

digibyte

DGB

$ 0.02650771 5.50% 12.91% 30.76% 22.64% 312.20% 162.25% 8.60B $ 228.01M 43
62

thetatoken

THETA

$ 0.29181338 4.34% 25.08% 34.49% 95.61% 139.73% 122.26% 870.50M $ 254.02M 39
63

usd coin

USDC

$ 1.0022659 -0.05% 0.09% 0% 0% 0% 0% 879
64

paxosstandard

PAX

$ 1.0005520 0.10% -0.08% -0.29% -0.08% -0.16% 0.08% 109.64M $ 109.70M 69
65

hypercash

HC

$ 1.4756343 7.75% 12.97% 32.89% 34.35% -12.80% -48.51% 842
66

decentraland

MANA

$ 0.04593147 3.74% 11.73% 19.45% 29.30% 8.93% 10.72% 1.05B $ 48.23M 102
67

ftxtoken

FTT

$ 3.5580896 6.25% 7.67% 24.03% 13.73% 58.56% 98.95% 94.34M $ 335.69M 33
68

bitcoindiamond

BCD

$ 0.86172928 1.65% 1.16% 16.63% 37.32% 25.89% 0.31% 153.75M $ 132.49M 61
69

hyperion

HYN

$ 0.76426772 -1.06% 6.90% 49.60% 50.70% 860.65% 822.34% 895
70

unussedleo

LEO

$ 1.2787688 0.28% 3.66% 3.25% 20.11% 42.47% -0.46% 855
71

animalgo

GOM2

$ 0.03016395 -12.09% 201.13% 0% 0% 0% 0% 1321
72

kcash

KCASH

$ 0.01199702 -1.46% -4.19% -20.97% -20.80% 104.05% -21.42% 1530
73

unionfaircoin

UFC

$ 0.28998527 -2.64% -39.69% 0% 0% 0% 0% 984
74

nem

XEM

$ 0.05678592 4.92% 18.31% 34.63% 39.66% 17.51% -10.85% 8.99B $ 511.07M 27
75

kava

KAVA

$ 2.4535633 4.33% 19.47% 100.48% 354.87% 113.61% 0% 6.23M $ 15.29M 164
76

bluzelle

BLZ

$ 0.14145065 19.10% 151.04% 357.67% 802.12% 560.82% 268.07% 1054
77

aelf

ELF

$ 0.10294591 1.20% 6.66% 13.36% 44.00% 1.50% -14.08% 250.00M $ 25.73M 133
78

fairgame

FAIR

$ 0.00297069 7.35% 35.57% 48.54% 86.30% 79.65% -52.18% 1932
79

trueusd

TUSD

$ 1.0014661 0.18% 0.02% -0.04% 0.02% -0.32% 0.10% 197.66M $ 197.95M 46
80

ecochain

ECOC

$ 2.1075919 1.59% 10.17% 17.50% 0% 0% 0% 823
81

iota

IOT

$ 0.30575279 6.00% 18.44% 29.52% 66.34% -7.58% 6.22% 2.77B $ 849.84M 21
82

bittorrent

BTT

$ 0.00034277 3.23% 9.50% 25.69% 28.98% -6.72% -53.49% 170.42B $ 58.41M 92
83

bitcoingold

BTG

$ 10.594478 4.60% 5.14% 17.55% 9.64% -6.85% -40.19% 17.51M $ 185.55M 48
84

status

SNT

$ 0.02696474 3.23% 2.55% 12.36% 25.78% 94.38% 28.05% 3.47B $ 93.58M 74
85

chiliz

CHZ

$ 0.01313960 4.13% 16.60% 16.57% 42.62% 47.45% 7.58% 1506
86

maker

MKR

$ 592.57416 4.36% 16.77% 22.60% 74.87% 15.28% -1.31% 1.00M $ 595.87M 26
87

iotchain

ITC

$ 0.13653758 3.23% -2.56% 24.86% 59.89% 2.43% -44.77% 71.41M $ 9.75M 201
88

maticnetwork

MATIC

$ 0.02056633 3.23% 9.50% 6.72% 22.19% -8.25% 72.86% 470.34M $ 9.67M 202
89

seele

SEELE

$ 0.00616989 1.36% -6.14% 2.84% -92.17% -92.18% -76.18% 696.70M $ 4.29M 266
90

irisnet

IRIS

$ 0.06626928 1.30% 65.83% 150.52% 489.04% 198.08% 84.04% 2.00B $ 133.02M 60
91

nano

NANO

$ 1.0301447 5.31% 12.84% 9.57% 64.64% 17.63% -11.21% 133.24M $ 137.26M 57
92

gas

GAS

$ 1.6964938 3.00% 2.67% -2.63% 37.90% 26.95% -18.77% 9.13M $ 15.50M 162
93

luna

LUNA

$ 0.32483377 -1.15% -17.07% 56.24% 70.81% 56.88% -74.40% 977
94

golem

GNT

$ 0.05964236 2.25% 6.25% 14.91% 34.38% 30.89% -5.11% 820.00M $ 48.90M 100
95

bandprotocol

BAND

$ 4.1078962 1.62% 28.96% 271.81% 305.99% 1429.25% 0% 20.49M $ 84.18M 78
96

sharetoken

SHR

$ 0.04113266 -3.47% 4.29% 575.36% 1834.68% 1143.72% 0% 1252
98

moviebloc

MBL

$ 0.00217089 -10.84% 22.39% 13.72% 75.04% 24.37% -10.35% 3.79B $ 8.24M 214
99

ong

ONG

$ 0.17150035 3.51% 7.85% -22.42% 88.14% 13.55% -26.43% 1030
100

sologenic

SOLO

$ 0.62133172 2.80% 20.61% 80.63% 135.92% 0% 0% 200.00M $ 124.26M 63
<<  िभच दिखकाएँ  >>
101

gifto

GTO

$ 0.01256831 0.48% 10.51% 15.22% 27.82% 23.25% -42.61% 1.00B $ 12.56M 184
102

chromia

CHR

$ 0.05575760 0.95% -0.30% 90.49% 120.85% 333.52% -8.54% 115.29M $ 6.42M 233
103

kucoinshares

KCS

$ 0.85555938 6.64% -2.00% -2.06% -7.45% -23.63% -49.18% 91.04M $ 77.89M 83
104

molecularcoin

MOF

$ 0.42766543 -4.45% 5.26% 27.08% 200.04% -63.86% 1018.97% 42.25M $ 18.06M 153
105

measurabledata

MDT

$ 0.01142573 2.21% 5.29% 28.26% 134.51% 44.62% 77.90% 557.64M $ 6.37M 234
106

xdai

STAKE

$ 3.3044382 -2.22% 12.11% 38.98% 0% 0% 0% 807
107

ravencoin

RVN

$ 0.02113761 2.68% 10.10% 16.26% 1.54% -32.72% -50.55% 5.49B $ 116.13M 65
108

swftcoin

SWFTC

$ 0.00114257 3.23% 9.50% 14.26% -41.37% -4.33% -32.18% 1.75B $ 1.99M 339
109

zcoin

XZC

$ 6.5725425 4.40% 18.82% 57.52% 62.95% -10.40% -23.76% 8.92M $ 58.65M 91
110

aeternity

AE

$ 0.17264292 2.95% 8.14% 30.26% 54.67% -14.15% -43.48% 259.45M $ 44.79M 103
111

monacoin

MONA

$ 1.9591716 2.58% 4.96% 19.70% 45.56% 15.59% 2.49% 19.87M $ 38.94M 111
112

cortex

CTXC

$ 0.10888729 2.26% 0.92% 3.44% 19.34% 20.09% -30.64% 149.79M $ 16.31M 158
113

thundertoken

TT

$ 0.00548435 1.13% 5.12% 4.02% -0.15% -41.47% -23.40% 1755
114

yearnfinance

YFI

$ 3,779.751 -7.38% 69.03% 0% 0% 0% 0% 730
115

king dag

KDAG

$ 0.25022369 5.94% 23.42% 147.76% 0% 0% 0% 997
116

mobilecash

MBL

$ 0.00217089 -10.84% 22.39% 19.41% 75.04% 47.69% 5280.15% 2044
117

syscoin

SYS

$ 0.10020373 -8.83% 32.10% 252.18% 365.49% 264.80% 211.02% 592.36M $ 59.35M 89
118

yee

YEE

$ 0.00182811 3.23% -2.66% 25.69% 129.30% 80.90% -13.19% 1.36B $ 2.49M 315
119

grin

GRIN

$ 0.52638382 7.25% 16.89% 26.32% -0.82% -51.62% -85.18% 48.69M $ 25.63M 135
120

metahash

MHC

$ 0.00479881 5.75% -8.02% 28.76% 86.80% 68.50% -51.51% 1803
121

tomochain

TOMO

$ 0.90606115 4.49% 0.61% 55.13% 150.81% 71.29% 69.37% 65.23M $ 59.10M 90
122

firmachain

FCT

$ 0.05415800 10.70% 16.64% 81.64% 168.14% 72.88% 0% 1198
123

reserverights

RSR

$ 0.01245405 20.99% 57.05% 98.56% 384.78% 577.83% 373.14% 1522
124

arcblock

ABT

$ 0.11322907 7.57% 5.46% 14.59% 17.59% -29.89% -55.71% 92.27M $ 10.44M 196
125

mithril

MITH

$ 0.00902633 0.69% 2.98% 52.76% 131.58% 7.97% -69.05% 304.63M $ 2.74M 304
126

akropolis

AKRO

$ 0.01896672 -2.08% 87.40% 363.66% 409.77% 268.67% 0% 1420
127

decred

DCR

$ 16.603085 6.24% 13.96% 18.66% 14.26% -15.96% -41.97% 10.78M $ 179.09M 49
128

nebulas

NAS

$ 0.44971711 4.32% 5.98% 22.85% 57.85% -13.77% -51.93% 35.50M $ 15.96M 160
129

harmony

ONE

$ 0.00788376 -2.43% -12.14% 52.15% 229.61% 40.68% -24.37% 1648
130

beam

BEAM

$ 0.40115771 0.73% 4.13% 5.58% 21.99% -43.22% -67.74% 44.65M $ 17.91M 154
131

uquidcoin

UQC

$ 1.8013821 2.59% -0.60% 17.15% 70.55% 328.23% 1292.11% 826
132

energywebtoken

EWT

$ 12.479650 29.94% 79.52% 108.66% 457.86% 0% 0% 776
133

internetnodetoken

INT

$ 0.02045207 17.69% 76.59% 104.53% 50.90% 6.52% -50.32% 150.00M $ 3.06M 294
134

fetchai

FET

$ 0.07312473 2.43% 26.96% 143.03% 287.54% 78.07% -13.94% 81.54M $ 5.96M 237
135

holotoken

HOT

$ 0.00068554 3.23% -6.14% 25.69% 28.98% 6.60% -34.89% 161.33B $ 110.60M 67
136

spendcoin

SPND

$ 0.00639841 -5.23% 581.35% 603.88% 556.62% 309.69% -45.74% 1708
137

hederahashgraph

HBAR

$ 0.04444612 1.92% 11.80% 11.12% 13.26% 145.59% 0% 1237
138

civic

CVC

$ 0.02924989 2.43% 8.23% 10.57% 38.73% 1.08% -41.51% 1.00B $ 29.24M 129
139

nest protocol

NEST

$ 0.05118731 10.38% 7.35% 0% 0% 0% 0% 1209
140

mircoin

MIR

$ 0.00856930 7.54% 78.54% 225.07% 93.47% 145.47% 126.08% 1627
141

arpa chain

ARPA

$ 0.02250870 5.36% 4.72% 66.18% 130.99% 75.01% -3.70% 1385
142

enjin

ENJ

$ 0.17858431 1.86% 5.39% -0.38% 24.06% 18.17% 114.70% 767.10M $ 136.99M 58
143

originprotocol

OGN

$ 0.30998031 0.06% 1.22% 14.55% 59.63% 164.64% 0% 978
144

ltonetwork

LTO

$ 0.07929463 24.82% 29.46% 58.89% 92.50% 58.37% -10.13% 1127
145

genaronetwork

GNX

$ 0.01496771 22.93% 22.61% 30.68% 101.15% 98.69% -42.91% 1473
146

walton

WTC

$ 0.42389493 -1.82% 2.41% 23.07% 47.51% -16.94% -76.47% 70.00M $ 29.67M 127
147

thetafuel

TFUEL

$ 0.00868356 3.23% 14.00% 6.14% 326.19% 215.07% 24.96% 3.83B $ 33.33M 121
148

ocean

OCEAN

$ 0.26439161 21.82% 63.58% 235.86% 331.92% 417.62% 1295.07% 314.11M $ 83.04M 80
149

iexec

RLC

$ 1.0856738 -0.13% 6.85% 52.38% 244.26% 52.08% 268.13% 86.99M $ 94.45M 72
150

aurora

AOA

$ 0.01268257 9.12% 1.29% 277.08% 794.79% 666.96% -52.58% 1516
151

mxtoken

MX

$ 0.13802293 3.49% 6.50% 13.91% 23.26% 71.90% 0% 1060
152

solana

SOL

$ 1.7563647 1.39% -10.82% 122.95% 172.77% 0% 0% 23.33M $ 40.98M 109
153

celernetwork

CELR

$ 0.00639841 7.05% -14.83% 59.97% 228.31% 42.14% -34.66% 2.74B $ 17.55M 155
154

lisk

LSK

$ 1.2876809 3.19% 5.42% 13.69% 6.30% 4.60% -5.67% 116.21M $ 149.64M 56
155

foin

FOIN

$ 1.2297524 -5.52% 113.01% 81.32% 25.80% -64.15% -99.93% 857
156

kusama

KSM

$ 10.543673 3.12% -5.29% 28.14% 87.91% 716.70% 0% 781
157

fleta

FLETA

$ 0.00879781 4.58% -13.08% -36.33% 80.57% 22.78% -39.89% 1618
158

achain

ACT

$ 0.00891207 0.64% 13.88% 25.69% 73.45% 29.35% -37.76% 300.00M $ 2.67M 308
159

troy

TROY

$ 0.00571286 3.23% -11.69% 57.11% 114.96% 15.16% 0% 1743
160

insightchain

INB

$ 1.0320871 1.08% -1.76% 1.44% -26.93% 78.89% 246.75% 349.90M $ 361.13M 31
161

orientwalt

HTDF

$ 0.38504742 3.11% -17.31% -21.38% 4.76% -26.31% 0% 961
162

cartesi

CTSI

$ 0.05929958 5.25% 18.15% 68.13% 58.63% 0% 0% 192.73M $ 11.42M 190
163

coti

COTI

$ 0.04181820 2.11% 1.46% 61.41% 106.14% 282.52% -30.68% 1249
164

pnetwok

PNT

$ 1.2190122 6.39% 30.96% 0% 0% 0% 0% 858
165

just

JST

$ 0.02079484 22.79% 74.82% 204.86% 0% 0% 0% 1403
166

cryptaldash

CRD

$ 0.02410831 58.98% 51.01% 50.69% 369.22% 191.58% 593.86% 1.00B $ 24.10M 138
167

tenx

PAY

$ 0.06512671 3.42% 14.53% 41.31% 52.84% 42.64% -54.48% 205.21M $ 13.36M 175
168

dad

DAD

$ 0.26747656 1.45% -2.60% -15.88% 33.72% 36.56% 0% 990
169

bitmaxtoken

BTMX

$ 0.06364136 11.21% 25.50% 74.59% 63.65% -14.90% -44.90% 1164
170

nexo

NEXO

$ 0.22725796 1.10% 4.91% 11.81% 108.23% 58.47% 95.16% 560.00M $ 127.26M 62
171

v-id

VIDT

$ 0.44423275 12.49% -9.20% 161.33% 3243.13% 332.52% 84.00% 946
172

travala

AVA

$ 1.7849290 17.23% 41.59% 460.06% 1396.96% 1779.05% 1600.38% 44.30M $ 79.07M 81
173

elastos

ELA

$ 2.5933001 6.58% -1.94% 76.51% 90.82% 36.54% -19.45% 5.05M $ 13.09M 180
174

gonetwork

GOT

$ 0.00457029 5.87% 18.38% 128.53% 98.43% 3.64% -50.11% 51.76M $ 236.59K 492
175

vethor

VTHO

$ 0.00148534 3.23% -5.10% 172.33% 458.92% 169.47% 41.07% 2173
176

storj

STORJ

$ 0.18886747 0.56% 15.66% 15.88% 79.77% 23.18% 6.71% 102.97M $ 19.44M 150
177

quant

QNT

$ 9.1224248 15.11% 9.66% -7.42% 85.33% 89.24% 17.66% 12.07M $ 110.13M 68
178

fantom

FTM

$ 0.01313960 1.46% 11.44% 9.50% 202.71% 8.35% -50.67% 1.81B $ 23.83M 139
179

tripio

TRIO

$ 0.00091405 17.98% 9.50% 0.55% 28.98% -44.72% -66.61% 3.34B $ 3.05M 296
180

adex

ADX

$ 0.20017895 -5.76% 81.50% 97.50% 158.84% 97.91% 97.43% 100.00M $ 20.01M 147
181

mainframe

MFT

$ 0.00182811 3.23% -2.66% 123.45% 243.95% 80.90% 15.75% 2.16B $ 3.95M 272
182

contentos

COS

$ 0.00799801 4.72% -0.45% -5.39% 48.01% 10.20% 0% 1642
183

huobipooltoken

HPT

$ 0.00559861 5.38% -4.19% 4.39% 0.32% -10.38% -56.05% 1746
184

bitshares

BTS

$ 0.02627920 2.34% 6.72% 15.18% 25.17% -11.71% -41.27% 2.49B $ 65.64M 86
185

digitex

DGTX

$ 0.07803780 5.07% -25.51% 37.14% 78.32% 102.73% 121.25% 1132
186

loomnetwork

LOOM

$ 0.02193742 4.87% 10.66% 14.37% 40.70% -3.32% -46.98% 606.37M $ 13.30M 177
187

fio protocol

FIO

$ 0.27318943 -7.32% 84.64% 0% 0% 0% 0% 988
188

siacoin

SC

$ 0.00308494 -0.45% 5.59% 2.84% 45.10% 46.00% 12.69% 30.40B $ 93.78M 73
189

darmacash

DMCH

$ 1.1012128 11.92% 92.73% 330.90% 0% 0% 0% 870
190

originsport

ORS

$ 0.00582712 3.23% -2.02% 1.75% 43.00% -19.71% -78.80% 1733
191

perlin

PERL

$ 0.06169899 -0.10% 36.56% 239.37% 343.62% 90.26% 0% 1173
192

verge

XVG

$ 0.00605564 5.22% 3.64% -13.48% 95.31% 40.25% -0.84% 12.79B $ 77.47M 84
193

ff1token

FF1

$ 4.4721487 0.25% -1.27% 22.55% 26.40% 0% 0% 791
194

observer

OBSR

$ 0.00365623 0.11% 106.12% 101.11% 194.81% 695.99% 44.69% 1874
195

komodo

KMD

$ 0.65743705 4.38% 8.22% 7.26% 25.11% -7.06% -39.60% 100.17M $ 65.85M 85
196

voyager

BQX

$ 0.16247401 -3.10% -11.02% 228.55% 403.87% 468.67% 42.62% 222.29M $ 36.11M 117
197

apmcoin

APM

$ 0.04524592 19.52% 13.52% -15.78% -59.20% -87.84% 0% 1233
198

filecoin

FIL

$ 20.266977 -4.70% 9.13% 2.44% 169.35% 190.14% 159.69% 764
199

quarkchain

QKC

$ 0.00719821 0.06% 2.96% 14.76% 153.93% 111.77% -54.72% 357.43M $ 2.57M 312
200

nimiq

NIM

$ 0.00742673 -1.32% 29.41% 120.81% 1297.29% 1247.37% 1075.64% 1663
201

steem

STEEM

$ 0.21114766 2.35% 4.58% 5.53% 15.31% 10.61% -10.83% 252.01M $ 53.21M 95
202

zelcash

ZEL

$ 0.04330355 2.96% -6.32% 5.86% 32.47% 4.05% -71.96% 1242
203

utrust

UTK

$ 0.07986591 -0.33% 21.69% 100.59% 734.78% 507.94% 151.17% 450.00M $ 35.93M 119
204

pundix

NPXS

$ 0.00011425 3.23% 9.50% 25.69% 28.98% 24.37% -78.30% 51.17B $ 5.84M 239
205

funfair

FUN

$ 0.00445603 8.80% -5.10% 25.69% 118.70% 34.74% 51.15% 10.99B $ 49.01M 99
206

mimblewimblecoin

MWC

$ 16.741451 4.69% 5.81% -1.54% -28.65% 0% 0% 768
207

hive

HIVE

$ 0.21960271 0.71% -2.20% 2.71% -50.07% 0% 0% 1012
208

latamcash

LMCH

$ 0.09814710 29.46% 49.31% 36.95% -34.50% 0% 0% 1108
209

sero

SERO

$ 0.17047203 -1.52% -4.62% 9.16% 78.84% 100.18% -31.39% 1033
210

gamexcoin

GXC

$ 0.52604105 3.18% 2.39% 5.02% 23.56% 1.27% -71.54% 726.38M $ 382.10M 30
211

suterusu

SUTER

$ 0.00936910 7.15% 36.05% 74.69% 25.91% 0% 0% 1603
212

wirex token

WXT

$ 0.01028316 0.99% -1.45% 4.74% 3.64% 5.60% -52.59% 1572
213

zynecoin

ZYN

$ 1.5738956 -1.14% 1.46% 0% 0% 0% 0% 835
214

groestlcoin

GRS

$ 0.20909103 7.70% 11.27% 12.70% 39.66% -3.72% -27.26% 75.60M $ 15.80M 161
215

kardiachain

KAI

$ 0.01222554 2.28% 18.35% 295.56% 1871.54% 0% 0% 1525
216

nervosnetwork

CKB

$ 0.00548435 1.13% 1.08% 25.69% 23.82% -10.90% 0% 1753
217

bispex

BPX

$ 0.00125683 3.23% 33.84% -27.23% 1.34% -52.82% 0% 2214
218

hoqu

HQX

$ 0.00217089 -10.85% -0.93% 19.41% -31.93% 18.15% -66.20% 2041
219

cybermiles

CMT

$ 0.01233979 3.23% 1.95% 7.74% 48.19% -11.05% -66.80% 800.00M $ 9.87M 199
220

sessia

KICKS

$ 0.13985105 2.48% 11.23% 41.14% 52.24% 25.60% 0% 1058
221

stpt

STPT

$ 0.01656732 1.14% 4.46% 23.14% 38.53% 44.27% -29.44% 1446
222

wom

WOM

$ 0.15687540 -5.95% -16.94% -17.23% 94.60% 146.06% 0% 1045
223

unibright

UBT

$ 0.52341313 32.28% 9.67% 61.56% 72.11% 458.58% 3066.40% 928
224

thorchain

RUNE

$ 0.45908621 -4.36% 8.99% 1.90% 302.98% 292.25% 0% 941
225

orchid

OXT

$ 0.17652767 0.95% 2.97% 13.63% 0% 0% 0% 65.80M $ 11.61M 188
226

blockstack

STX

$ 0.18029817 4.75% 22.64% 37.55% 70.89% 66.04% 0% 1024
227

vinci

VINCI

$ 1.5315061 8.39% 9.12% 31.07% 32.53% 20.88% 0% 837
228

fusion

FSN

$ 0.59276737 -0.42% 0.26% 17.83% 369.57% 269.13% -57.88% 27.58M $ 16.35M 157
229

metal

MTL

$ 0.33088941 0.90% 4.04% 7.63% 12.88% -11.20% -10.23% 66.58M $ 22.03M 143
230

bitcoinhd

BHD

$ 5.6060391 4.42% 4.90% -26.09% -41.45% -13.65% -63.81% 787
231

biboxtoken

BIX

$ 0.09266274 5.44% 0.57% 4.23% -10.75% -25.89% -65.89% 105.37M $ 9.76M 200
232

tigercash

TCH

$ 0.00628415 1.39% 0.38% 1.66% -9.05% -50.79% -79.06% 1714
233

lambda

LAMB

$ 0.01736712 -1.31% -2.66% -0.49% 3.73% -43.90% -91.67% 752.67M $ 13.07M 181
234

linkeye

LET

$ 0.00799801 1.78% -14.83% 75.97% 247.25% 135.30% 18.69% 600.00M $ 4.79M 260
235

stratis

STRAT

$ 0.55243451 1.68% 0.16% 23.70% 54.70% 23.88% 1.57% 99.90M $ 55.18M 94
236

vsystems

VSYS

$ 0.02616494 0.17% 1.94% 3.91% 2.91% -41.52% -88.29% 1351
237

qlcchain

QLC

$ 0.02787880 1.16% 4.37% 54.11% 171.30% 77.47% 43.91% 240.00M $ 6.69M 229
238

openanx

OAX

$ 0.11917046 -4.03% 61.77% 95.67% 224.94% 130.82% 21.18% 1077
239

stakenet

XSN

$ 0.24565340 -0.42% -1.45% 14.99% 401.45% 280.37% 145.59% 1002
240

tellor

TRB

$ 14.520287 1.06% 30.84% 97.15% 176.62% 356.31% 0% 771
241

raidennetwork

RDN

$ 0.28335834 -3.90% 9.24% 52.65% 156.30% 108.97% 26.53% 50.00M $ 14.16M 169
242

klaytn

KLAY

$ 0.15881778 0.56% 2.29% 10.37% 134.35% 0% 0% 1040
243

dmm

DMG

$ 1.0892158 2.19% 0.34% -26.92% 0% 0% 0% 28.00M $ 30.49M 125
244

horizen

ZEN

$ 8.8420371 4.11% 6.12% 32.56% 52.92% -13.66% 31.06% 8.92M $ 78.87M 82
245

trustswap

SWAP

$ 0.27673141 -4.24% 4.01% 0% 0% 0% 0% 986
246

bidipass

BDP

$ 0.01005465 14.99% 17.51% 27.14% 10.20% -51.79% 0% 1578
247

powerledger

POWR

$ 0.09437660 2.24% 8.32% 8.94% 14.93% 85.77% 27.14% 345.46M $ 32.60M 123
248

insolar

XNS

$ 0.61938934 2.86% 1.13% -24.33% -29.17% 249.70% 134.19% 461.25K $ 285.69K 477
249

cybervein

CVT

$ 0.03724791 0.45% -0.01% 0.92% 20.48% 744.69% 669.07% 1270
250

aion

AION

$ 0.10237462 -0.01% 4.04% 2.76% 15.10% -28.98% -1.29% 167.48M $ 17.14M 156
251

hex

HEX

$ 0.00445603 3.23% -23.74% 39.99% -19.09% 0% 0% 136.66B $ 608.99M 25
252

onerootnetwork

RNT

$ 0.01165425 -1.59% 11.69% -3.60% -13.45% 23.16% -61.43% 284.07M $ 3.31M 288
253

brz token

BRZ

$ 0.19903638 1.31% 6.80% 6.50% 10.19% -19.76% -21.27% 1016
254

tokenpay

TPAY

$ 0.07883760 6.47% 4.07% -11.77% 6.07% 1.92% -87.02% 1130
255

yobittoken

YO

$ 750.07627 2.79% -19.81% -6.01% -8.04% -43.10% 0% 734
256

weshowtoken

WET

$ 0.02365128 -2.87% -16.05% -42.56% 260.79% 577.50% 95.33% 1373
257

celcius

CEL

$ 0.43132167 -0.13% 2.75% -5.18% 256.18% 157.97% 0% 948
258

viberate

VIB

$ 0.02136613 0.02% 25.63% 36.65% 59.73% -2.28% -13.28% 184.60M $ 3.94M 274
259

mxc

MXC

$ 0.01165425 1.25% -1.16% 94.25% 134.93% 604.78% 108.85% 1537
260

echoin

EC

$ 0.00342772 -0.10% -3.38% -0.77% -19.39% -45.13% 0% 1890
261

energi

NRG

$ 2.1142189 3.60% 5.34% 5.75% -33.85% 19.79% -67.75% 822
262

amocoin

AMO

$ 0.00068554 3.23% -17.87% 7.74% 157.96% 273.12% 62.78% 2388
263

wax

WAXP

$ 0.04993048 3.00% 1.81% -12.81% 47.55% 102.80% -16.51% 492.95M $ 24.61M 136
264

dock

DOCK

$ 0.01473920 -2.09% 32.02% 102.68% 186.87% 91.00% 79.47% 228.55M $ 3.36M 286
265

exchangeunion

XUC

$ 1.0665928 1.40% 7.24% 9.07% 9.59% -18.74% -35.63% 24.79M $ 26.44M 132
266

primas

PST

$ 0.02662197 3.23% -7.56% 22.03% 55.71% 11.46% -74.15% 51.20M $ 1.36M 367
267

youchain

YOU

$ 0.01245405 2.30% 4.70% 7.03% -34.91% -68.03% -56.19% 418.50M $ 5.21M 253
268

bytus

BYTS

$ 0.23479894 90.42% 41.53% 78.50% -88.43% 221.09% 0% 15.00M $ 3.52M 283
269

ugas

UGAS

$ 0.02867860 -7.46% 11.28% 84.49% 9.00% 17.80% -73.96% 1337
270

cryptoenergy

CNRG

$ 53.626252 5.13% 15.14% 46.79% 33.85% 0% 0% 751
271

bora

BORA

$ 0.03256335 12.29% 61.70% 62.09% 2.11% 317.01% -8.77% 1301
272

iotex

IOTX

$ 0.00662692 -0.22% 2.44% 17.58% 157.96% 56.82% 16.56% 1.14B $ 7.56M 221
273

senso

SENSO

$ 0.20143578 0.28% -2.35% -3.78% -6.58% 0% 0% 1015
274

coinextoken

CET

$ 0.01336811 7.83% 18.63% 24.63% -10.18% -6.72% -23.97% 1502
275

nervenetwork

NVT

$ 0.14213620 -3.51% 38.58% 0% 0% 0% 0% 1053
276

dragontoken

DT

$ 1.4611236 1.93% 2.51% 2.69% -15.01% -33.73% -71.86% 843
277

wazirx

WRX

$ 0.12316947 1.08% 1.50% -9.49% -8.65% 0% 0% 1075
278

acuteangelcloud

AAC

$ 0.00262792 7.92% -3.13% 20.46% 34.84% 90.70% -36.00% 1962
279

eminer

EM

$ 0.00479881 0.82% -2.15% -4.02% 64.16% -12.94% 0% 1801
280

revain

REV

$ 0.01074019 -0.98% 2.93% 2.74% -14.62% -70.77% -89.54% 184.45M $ 1.98M 341
281

xinfin

XDCE

$ 0.00628415 -2.11% 3.84% 103.33% 688.21% 521.86% 1093.71% 1717
282

treecle

TRCL

$ 0.04033286 26.97% 63.10% 60.10% 0% 0% 0% 1258
283

biki

BIKI

$ 0.04650276 2.72% 1.29% 12.43% 27.41% 0% 0% 1227
284

alephim

ALEPH

$ 0.29798328 -4.87% -3.49% 0% 0% 0% 0% 982
285

karatgoldcoin

KBC

$ 0.00491306 3.23% -26.43% 28.68% 13.19% -51.82% -85.42% 1791
286

balancer

BAL

$ 10.706718 2.05% 7.31% -6.77% 0% 0% 0% 779
287

paxgold

PAXG

$ 1,977.069 -0.79% 1.71% 9.02% 16.26% 24.15% 0% 732
288

bitztoken

BZ

$ 0.11197224 1.47% 2.01% -1.22% -22.41% -30.75% -39.81% 112.64M $ 12.61M 183
289

uma

UMA

$ 4.3503504 -2.76% 9.00% 104.04% 0% 0% 0% 793
290

wanchain

WAN

$ 0.26679102 -0.31% 10.45% 29.75% 72.39% -20.37% 1.03% 106.15M $ 28.32M 130
291

cryptoforecast

CFT

$ 0.09563344 0.46% 0.28% 6.91% 2.23% 494.85% 598.69% 1112
292

hycon

HYC

$ 0.00354197 0.00% -12.96% -11.44% 166.56% 114.20% -49.79% 1879
293

dusk network

DUSK

$ 0.05941384 2.63% 23.25% 86.21% 170.44% 46.98% -55.43% 1182
294

orion protocol

ORN

$ 2.1364991 4.46% 2.60% 0% 0% 0% 0% 819
295

kleros

PNK

$ 0.08009443 32.06% 13.89% 211.34% 314.74% 603.10% 900.94% 1126
296

airbloc

ABL

$ 0.00776950 4.77% 22.07% 25.69% 119.26% 38.64% -38.51% 152.77M $ 1.18M 377
297

vertcoin

VTC

$ 0.29649794 2.25% -5.47% -3.47% 3.05% 24.04% -12.52% 49.07M $ 14.55M 167
298

timenewbank

TNB

$ 0.00239940 3.23% 4.52% -35.62% 108.35% 24.37% -40.03% 1.13B $ 2.71M 306
299

vite

VITE

$ 0.02342276 -0.64% 5.89% 60.04% 97.32% 83.43% -22.22% 162.29M $ 3.80M 278
300

topchain

TOPC

$ 0.00662692 1.48% -2.29% 8.81% 5.36% -8.69% -38.29% 1693
301

qunqun

QUN

$ 0.00457029 3.23% 4.29% 9.30% 1.16% -9.55% -60.18% 1817
302

bcb

BCB

$ 1.8795342 -0.68% 8.63% 3.16% -27.14% -36.16% 0% 824
303

datacoin

DATA

$ 0.04958770 -1.54% 0.69% 0.83% -38.62% 217.51% 243.77% 1217
304

yapstone

YAP

$ 0.01016890 3.23% -8.06% -24.92% -86.50% -96.01% 0% 1575
305

dvp

DVP

$ 0.01485346 -2.05% -11.58% 112.21% 242.19% 325.48% 0% 1474
306

drep

DREP

$ 0.00251366 8.14% 9.50% -16.21% 77.35% 36.81% -40.31% 1985
307

dosnetwork

DOS

$ 0.06581226 -4.56% 176.64% 1508.86% 3614.60% 2070.85% 501.03% 1158
308

ardor

ARDR

$ 0.05735721 3.23% 8.42% 14.93% 48.16% -2.14% -12.28% 998.99M $ 57.29M 93
309

deepbrain

DBC

$ 0.00079980 3.23% -23.35% 25.69% 28.98% -20.85% -68.35% 1.50B $ 1.19M 375
310

dforce

DF

$ 0.37465000 39.52% 10.28% 36.86% 0% 0% 0% 963
311

lvx

LVX

$ 0.20817697 2.84% -2.96% -21.63% 10.07% 49.97% 0% 177.32M $ 36.91M 116
312

evedo

EVED

$ 0.03336315 12.47% 7.30% 18.78% 296.44% 101.76% 54.57% 1295
313

carry

CRE

$ 0.00205663 3.23% 9.50% 7.74% 54.77% 6.60% -88.51% 2057
314

wabi

WABI

$ 0.11608551 0.95% 12.15% 11.05% 37.07% -12.91% -18.15% 45.24M $ 5.25M 251
315

roobee

ROOBEE

$ 0.00399900 0.37% 0.86% 9.98% 45.62% 8.83% 0% 1849
316

safecapital

SCAP

$ 0.16293104 -11.85% -41.12% -68.47% -61.07% -95.26% 0% 1038
317

melonport

MLN

$ 17.801874 2.49% 34.55% 30.81% 442.01% 239.56% 222.05% 749.40K $ 13.34M 176
318

rakun

RAKU

$ 0.01565326 1.02% 7.16% 105.00% 310.93% 0% 0% 1463
319

tachyonprotocol

IPX

$ 0.07472433 7.00% -11.15% -3.74% 7.45% -19.86% 0% 1139
320

darico

DEC

$ 0.11197224 -8.78% -13.25% -0.02% 81.61% 219.91% -5.64% 1086
321

precium

PCM

$ 0.00605564 1.32% 23.48% 48.04% 153.18% -18.62% 0% 1722
322

safeinsure

SINS

$ 0.03793345 12.01% -0.94% 26.84% 30.55% -46.99% -90.50% 1267
323

vid

VI

$ 0.51952838 -10.23% 6.19% 205.63% 3809.77% 405.83% 115.19% 930
324

aergro

AERGO

$ 0.03701939 -0.46% -0.06% 36.66% 60.11% 15.13% -67.47% 1272
325

davincicoin

DAC

$ 0.00445603 0.64% -0.68% -26.84% 195.89% 155.29% -5.95% 3.60B $ 16.04M 159
326

airswap

AST

$ 0.05244414 -1.08% 9.26% -25.85% 242.20% 151.48% 39.13% 150.00M $ 7.86M 217
327

bitforextoken

BF

$ 0.00217089 3.23% -0.93% -14.71% -63.42% -69.70% 0% 2037
328

largocoin

LRG

$ 10.178163 -0.21% -0.68% -0.38% 0% 0% 0% 782
329

nkn

NKN

$ 0.02273722 1.20% 5.27% 5.99% 41.81% 4.87% -48.83% 149.93M $ 3.40M 285
330

ubiquechain

UCT

$ 0.02582217 -2.38% -12.55% 86.88% 103.84% 186.82% 66.84% 1354
331

openplatform

OPEN

$ 0.00137108 12.62% 31.40% 67.59% 209.55% 86.56% -6.98% 2197
332

newscrypto

NWC

$ 0.07015404 7.43% 53.50% 129.01% 209.35% 197.14% 0% 1147
333

wholenetwork

NODE

$ 0.00114257 3.23% -8.75% -3.31% -14.01% -75.13% 0% 2258
334

wings

WINGS

$ 0.14042233 0.69% 6.98% 119.11% 367.60% 547.68% 184.98% 100.00M $ 14.04M 171
335

cocosbcx

COCOS

$ 0.00045702 3.23% 9.50% 67.59% 71.97% -17.09% 0% 2502
336

sirinlabs

SRN

$ 0.01233979 1.36% 18.26% 12.19% 51.41% 100.48% -11.21% 229.25M $ 2.82M 300
337

skycoin

SKY

$ 0.63504260 8.34% 10.78% 28.94% 31.15% 7.44% -42.85% 9.00M $ 5.71M 244
338

showcoin

SHOW

$ 0.10237462 -2.43% -2.28% -18.57% 115473.06% 37046.09% 9623.29% 1102
339

bitmart

BMX

$ 0.01999504 5.03% 16.85% 27.88% 35.97% 0.76% -12.08% 111.95M $ 2.23M 331
340

everipedia

IQ

$ 0.00194237 3.23% 9.50% 18.71% 82.72% 92.21% -19.79% 2079
341

solve

SOLVE

$ 0.12385501 2.95% 2.86% -10.42% 83.72% -5.46% -34.43% 327.42M $ 40.55M 110
342

swissborg

CHSB

$ 0.10877304 6.25% 0.72% 20.38% 498.96% 315.45% 1514.22% 1093
343

aidoskuneen

ADK

$ 0.49839076 3.87% -1.11% -27.68% -31.75% -64.16% -84.28% 934
344

nucleusvision

NCASH

$ 0.00068554 54.85% 64.26% 151.39% 286.94% -6.72% -53.49% 5.76B $ 3.95M 273
345

videocoin

VID

$ 0.12408353 3.62% 4.32% 20.05% 60.08% 87.59% 0% 1074
346

enigma

ENG

$ 0.27844527 -0.17% 14.73% 15.98% 73.85% -28.07% -39.39% 74.83M $ 20.83M 145
347

mixmarveltoken

MIX

$ 0.00342772 -6.15% -11.21% -21.44% 84.26% 43.51% -93.73% 1892
348

riftoken

RIF

$ 0.09277700 2.35% 5.85% 14.68% 50.48% 13.22% -30.07% 536.98M $ 49.81M 98
349

multivac

MTV

$ 0.00079980 -9.67% -4.18% 193.29% 351.43% 117.65% -91.27% 2358
350

nestree

EGG

$ 0.00845504 4.65% -2.37% 9.43% 165.12% 135.99% 29.52% 1631
351

chatcoin

CHAT

$ 0.00194237 3.23% -6.92% -23.69% 28.98% 5.72% -58.07% 2074
352

populous

PPT

$ 0.29912586 7.08% -9.22% -5.06% 9.81% -33.02% -61.64% 41.25M $ 12.33M 185
353

ruff

RUFF

$ 0.00537009 1.08% -11.27% -3.16% 4.52% -26.93% -66.88% 921.80M $ 4.95M 256
354

hedgetrade

HEDG

$ 2.1168468 6.67% 43.27% 54.25% -1.37% -15.46% 146.21% 821
355

payprotocol

PCI

$ 0.19195242 5.05% 33.21% 35.10% 23.19% 0% 0% 1021
356

quantstamp

QSP

$ 0.02456534 1.35% 13.19% 8.09% 141.13% 107.29% 51.50% 617.31M $ 15.16M 166
357

piction

PXL

$ 0.01245405 -0.42% 9.50% 0.74% 8.98% -22.53% 79.22% 1521
358

davorcoin

DAV

$ 0.00034277 3.23% -17.87% 88.54% 93.47% 86.56% -53.49% 2568
359

velas

VLX

$ 0.04467464 2.19% -13.50% -45.09% 18.66% 132.68% 0% 1236
360

oikos

OKS

$ 0.04410335 -3.51% -6.49% 0% 0% 0% 0% 1239
361

evencoin

EVN

$ 0.00514158 5.57% -1.45% 17.84% -53.94% -21.17% -78.77% 1778
362

bitcoinpos

BPS

$ 85.421229 4.88% -4.57% 0% 0% 0% 0% 746
363

deapcoin

DEP

$ 0.00776950 -1.14% -6.92% -15.38% 59.46% 0% 0% 1652
364

proton

XPR

$ 0.01691009 -2.06% -1.78% 0.01% -26.30% 0% 0% 1442
365

stormx

STMX

$ 0.00274217 -0.90% 9.50% -11.28% 138.11% 113.21% 0% 6.80B $ 18.67M 152
366

verasity

VRA

$ 0.00068554 -11.51% -6.14% -16.21% 54.77% 24.37% -6.98% 2405
367

conun

CON

$ 0.00479881 3.23% 4.53% 17.31% 146.23% 74.12% -54.42% 1800
368

dna

DNA

$ 0.00651267 8.96% 0.67% -3.18% -27.21% 0% 0% 1697
369

12ships

TSHP

$ 0.00468455 3.23% 6.90% 1.05% 1.69% -36.26% 0% 1809
370

massnet

MASS

$ 0.23594152 0.94% -13.86% -18.56% 0% 0% 0% 1005
371

endorprotocol

EDR

$ 0.00468455 3.23% 6.90% 7.36% 65.25% 75.84% -57.63% 1807
372

poseidonnetwork

QQQ

$ 0.01656732 -2.16% -15.09% 21.50% -29.16% 80.34% 0% 1445
373

singulardtv

SNGLS

$ 0.00936910 4.51% 4.41% -7.98% 11.33% 19.98% -4.32% 1.00B $ 9.36M 205
374

geodb

GEO

$ 0.40424266 2.16% 2.46% 2.60% 0% 0% 0% 952
375

folgorycoin

FLG

$ 1.5192806 4.91% -10.14% 69.01% -51.95% -87.31% 0% 838
376

ignis

IGNIS

$ 0.02410831 0.37% 2.69% 10.05% 12.46% -28.69% -43.32% 1366
377

xmax

XMX

$ 0.00045702 -17.41% -27.00% -28.18% 3.18% -58.54% -87.94% 2521
378

quadrantprotocol

EQUAD

$ 0.00091405 -24.92% -2.67% 101.11% 243.95% 65.83% -58.66% 2316
379

suncontract

SNC

$ 0.03496276 5.30% 6.04% 11.81% 69.39% 26.02% 12.95% 107.71M $ 3.76M 280
380

ace

ACE

$ 0.00399900 24.58% 27.75% -31.26% 45.62% -59.69% -91.29% 1846
381

nasdacoin

NSD

$ 0.08877799 -1.94% -9.39% 14.63% 194.75% 40.66% 33.42% 1122
382

ionchain

IONC

$ 0.05050176 0.72% -1.63% -0.79% 23.40% 174.86% 427.09% 1214
383

gxchain

GXS

$ 0.52558402 4.22% 2.03% 4.61% 23.63% 1.04% -71.26% 60.00M $ 31.53M 124
384

newton

NEW

$ 0.00057128 3.23% -8.75% 4.74% 28.98% -52.17% -75.34% 2447
385

elysia

EL

$ 0.00331346 -3.43% -9.27% -17.16% 211.70% 0% 0% 1905
386

datx

DATX

$ 0.00034277 54.84% 9.50% 25.69% 93.47% 86.56% -45.74% 1.39B $ 476.89K 442
387

lucy

LUCY

$ 0.04684553 1.26% -17.92% -56.55% 0% 0% 0% 1226
388

metronome

MET

$ 1.0207756 5.82% 43.36% 137.46% 74.41% 97.36% 15.86% 873
389

aragon

ANT

$ 2.5462261 3.91% 24.70% 85.75% 174.95% 251.33% 174.28% 39.60M $ 100.85M 71
390

waykichain

WICC

$ 0.21720331 2.27% 6.04% 17.70% 23.77% 59.64% 30.98% 175.40M $ 38.09M 112
391

projectpai

PAI

$ 0.01953801 0.87% 15.59% 27.94% 18.58% 38.10% -40.90% 1414
392

bitcherry

BCHC

$ 0.01496771 3.23% 1.02% -29.67% 0% 0% 0% 1470
393

banana

BNANA

$ 0.99472489 -10.24% 18.09% 24.19% 118.84% 180.95% 1446.26% 882
394

bitkan

KAN

$ 0.00285643 3.23% 1.39% -4.78% 24.02% 24.37% -35.41% 1944
395

medibloc

MED

$ 0.00445603 0.65% 6.76% 11.41% 57.19% 5.45% 76.34% 1824
396

chainx

PCX

$ 2.3685558 5.83% -11.65% 43.35% 128.31% 131.77% 0% 816
397

road

ROAD

$ 0.04970196 35.67% 192.23% 239.60% 123.53% 38.01% 0% 1216
398

beautypaycoin

BPC

$ 0.54032322 2.57% -1.21% 0% 0% 0% 0% 926
399

ipchain

IPC

$ 0.02879286 14.09% 10.82% 49.41% 43.82% 49.25% -90.98% 1335
400

metadium

META

$ 0.00834078 6.14% 66.53% 99.47% 25.54% 97.37% -73.51% 1633
401

everex

EVX

$ 0.35042743 2.52% 24.29% 56.90% 111.43% 19.43% -26.25% 16.50M $ 5.78M 243
402

hydrogen

HYDRO

$ 0.00022851 3.23% 9.50% 25.69% -35.51% -64.47% -72.87% 2660
403

asch

XAS

$ 0.05290117 -5.92% -9.95% -17.69% 8.38% 21.74% -32.65% 90.79M $ 4.80M 258
404

nxt

NXT

$ 0.01211128 3.23% 1.82% 16.87% 6.81% -3.06% -43.05% 999.99M $ 12.11M 186
405

tierion

TNT

$ 0.01770989 0.01% -46.29% -47.49% -66.96% -75.75% -63.03% 422.51M $ 7.48M 224
406

egretia

EGT

$ 0.00137108 3.23% -12.40% 25.69% 40.70% -25.38% -98.05% 2191
407

peculium

PCL

$ 0.00388475 3.23% 37.89% 124.92% 37.04% 122.56% 514.95% 1861
408

lobstex

LOBS

$ 0.03027820 2.85% 11.18% 35.95% 49.25% 43.30% 19.82% 1320
409

coni

CONI

$ 0.01028316 -0.10% -2.42% 0.11% -8.60% -31.33% -68.19% 1571
410

request

REQ

$ 0.03621959 3.89% 22.66% 33.71% 209.74% 173.79% 154.82% 636.00M $ 23.03M 141
411

polymathnetwork

POLY

$ 0.03907602 3.54% 6.09% -0.72% 80.04% 49.25% -23.79% 348.41M $ 13.61M 172
412

havenprotocol

XHV

$ 1.6576463 19.87% -7.78% -25.39% 347.34% 382.20% 342.37% 833
413

delta

DLT

$ 0.04558870 1.70% 2.08% 23.22% 40.61% 2.11% -26.74% 85.97M $ 3.91M 275
414

forceprotocol

FOR

$ 0.04010434 1.21% 7.36% 21.87% 20.72% 48.99% 61.40% 1259
415

cova

COVA

$ 0.00022851 3.23% 9.50% -16.20% 157.97% 24.37% -87.23% 2654
416

botxcoin

BOTX

$ 0.09826136 6.44% 22.78% 77.79% 104.28% 150.49% 733.27% 1106
417

darwinia network

RING

$ 0.03176355 3.23% 30.09% 712.61% 0% 0% 0% 1305
418

exosis

EXO

$ 0.06386988 1.77% 1.18% 12.78% -17.98% -58.47% -88.60% 1163
419

bananatok

BNA

$ 0.01439643 -5.75% -15.87% 0% 0% 0% 0% 1480
420

educare

EKT

$ 0.00708395 0.00% -7.00% -3.79% -17.56% -80.82% -94.14% 350.00M $ 2.47M 316
421

ormeusecosystem

ECO

$ 0.00137108 3.23% -6.14% 25.69% 1447.84% 113.21% 0% 2190
422

hpb

HPB

$ 0.10465977 -3.02% -1.47% 13.10% 26.09% -43.24% -74.86% 1098
423

get protocol

GET

$ 0.34779951 0.39% 8.29% 10.80% 53.06% -4.01% 21.04% 10.38M $ 3.61M 282
424

singularitynet

AGI

$ 0.02342276 6.35% 16.31% 34.20% 66.29% 20.27% -17.30% 539.67M $ 12.64M 182
425

kingdomgame4

KDG

$ 0.02102336 -1.58% -8.83% 6.53% 0% 0% 0% 1398
426

basictoken

BASIC

$ 0.00651267 -3.54% -3.97% -34.87% 53.16% 0% 0% 1696
427

ultiledger

ULT

$ 0.01656732 1.14% -0.14% 22.32% 8.73% -27.57% -50.05% 1447
428

linkart

LAR

$ 0.01074019 2.15% 16.97% 40.65% 57.45% 0% 0% 1559
429

cred

LBA

$ 0.01348237 4.11% -0.61% 9.86% 25.78% -40.82% -40.72% 603.52M $ 8.13M 215
430

bread

BRD

$ 0.12636868 4.84% 0.17% 8.69% 11.53% -48.52% -51.74% 59.77M $ 7.55M 222
431

hashshare

HSS

$ 0.06238453 -7.30% 105.46% 408.35% 780.28% 94.58% 0% 1168
432

handshake

HNS

$ 0.10226036 2.42% 1.14% 15.14% -15.25% 0% 0% 1103
433

vindaxcoin

VD

$ 0.03404870 9.09% -18.01% 0.42% -11.23% -32.74% 0% 1287
434

pamp network

PAMP

$ 1.4999711 2.77% -39.21% 0% 0% 0% 0% 840
435

sora

XOR

$ 20.644369 8.07% 37.95% 1246.34% 0% 0% 0% 762
436

kadena

KDA

$ 0.26484864 -6.90% -18.57% -3.80% 0% 0% 0% 992
437

fabrk

FAB

$ 0.00776950 -2.51% -3.30% -8.10% 43.78% -43.99% 0% 4.79B $ 37.25M 114
438

chainium

CHX

$ 0.01405365 -7.99% -32.32% 11.22% -18.64% -36.52% -87.96% 1487
439

betprotocol

BEPRO

$ 0.00079980 3.23% 9.50% -2.24% -17.92% -3.27% 0% 2353
440

lbrycredit

LBC

$ 0.03473424 7.48% 10.96% 18.30% 2.91% 43.76% 104.90% 1284
441

playfuel

PLF

$ 0.07758077 55.77% -34.32% -59.72% -80.27% -84.46% 0% 1134
442

gaps

GAP

$ 0.48696502 -0.03% -9.22% -18.04% -84.78% -92.09% 0% 937
443

digitalbits

XDB

$ 0.01919524 -0.90% 8.21% 36.23% -12.98% 9.39% 0% 1419
444

oneledger

OLT

$ 0.00879781 -8.63% 59.09% 141.96% 94.73% 42.93% 8.52% 112.68M $ 991.41K 390
445

mixin

XIN

$ 173.13172 -0.90% -1.44% 10.08% 7.32% -28.23% -18.80% 739
446

simpletoken

OST

$ 0.01028316 3.23% 2.66% 7.74% 48.82% -17.70% -26.01% 187.29M $ 1.92M 343
447

apollocurrency

APL

$ 0.00079980 3.23% -23.35% -12.02% 0.32% 45.10% -49.36% 2352
448

genesisvision

GVT

$ 1.5308206 4.73% 29.33% 29.73% 82.40% 37.14% -15.06% 3.72M $ 5.70M 245
449

noia

NOIA

$ 0.06227028 -8.66% 23.56% 300.60% 624.67% 613.50% -10.12% 1169
450

allsports

SOC

$ 0.00388475 3.23% 0.62% 6.84% 28.98% 0.68% -29.05% 814.28M $ 3.16M 292
451

appcoins

APPC

$ 0.04296078 0.81% 5.03% 3.64% 38.96% 10.03% -22.13% 98.00M $ 4.21M 267
452

zelwin

ZLW

$ 4.2943642 4.72% -3.20% 0% 0% 0% 0% 794
453

dextools

DEXT

$ 0.02559365 7.55% 57.23% 0% 0% 0% 0% 1357
454

apix

APIX

$ 0.17035777 1.86% 3.66% -59.73% 514.40% 0% 0% 30.56M $ 5.20M 254
455

sentinelprotocol

UPP

$ 0.01919524 1.42% 0.53% -8.98% 37.14% 81.69% 9.83% 1418
456

ringx

RINGX

$ 0.18258331 4.54% 130.55% 0% 0% 0% 0% 1023
457

gochain

GO

$ 0.01142573 2.20% 14.06% 1.36% 46.57% -50.05% -3.97% 1540
458

keep network

KEEP

$ 0.50056165 1.09% -3.18% 0.67% 0% 0% 0% 933
459

fibos

FO

$ 0.00925484 -0.46% -0.34% -4.85% -9.15% -17.43% 0% 1604
460

contentvaluenetwork

CVNT

$ 0.00708395 4.92% -16.18% -50.36% -30.46% -8.20% -78.57% 1674
461

hdac

HDAC

$ 0.02490811 0.91% -1.76% -2.49% 3.75% 7.59% 13.19% 1.95B $ 48.61M 101
462

vidy

VIDY

$ 0.00125683 3.23% 0.38% 15.22% 136.46% 14.01% 0% 5.92B $ 7.44M 225
463

game

GTC

$ 0.01302534 0.58% -4.71% 0.91% 149.21% 125.05% 76.73% 603.56M $ 7.86M 218
464

metaverse

ETP

$ 0.21800311 12.30% 14.99% 118.81% 94.69% -32.51% -73.58% 36.33M $ 7.92M 216
465

minter

BIP

$ 0.00822653 4.69% 43.35% 151.38% 0% 0% 0% 1635
466

bolt

BOLT

$ 0.00262792 -12.07% 19.93% 25.69% 196.65% -42.79% -68.41% 1964
467

isiklarcoin

ISIKC

$ 0.71125229 -3.28% -8.44% -9.76% 97.47% 0% 0% 899
468

ubex

UBEX

$ 0.00022851 -48.38% -27.00% -16.20% 28.98% -37.82% -63.83% 2685
469

planet

PLA

$ 0.03701939 0.14% -12.61% -16.72% -61.87% -76.75% 0% 9.99M $ 369.82K 461
470

2keynetwork

2KEY

$ 0.05061602 33.71% 30.75% 16.43% 0% 0% 0% 1211
471

gosama

GOS

$ 0.30986605 4.03% 19.94% 18.61% 36.05% 89.92% 58.65% 979
472

mytoken

MT

$ 0.00114257 3.23% 9.50% 14.26% 28.98% -37.81% -61.24% 2257
473

bezop

BEZ

$ 0.00319920 31.38% 9.50% 13.53% -2.39% -3.27% -89.03% 42.12M $ 134.78K 528
474

askobar network

ASKO

$ 0.01302534 -3.54% -13.31% 0% 0% 0% 0% 1510
475

kingmoney

KIM

$ 113.88355 -7.15% -32.24% -57.92% -41.36% 0% 0% 744
476

pivx

PIVX

$ 0.44971711 5.49% 4.49% 7.97% 71.10% 26.23% -21.79% 49.33M $ 22.18M 142
477

buzzshow

GLDY

$ 0.02307999 1.71% 15.21% -24.44% -36.14% 0% 0% 1381
478

fanstime

FTI

$ 0.00034277 3.23% -17.87% 25.69% 286.96% 86.56% -70.40% 2571
479

fatcoin

FAT

$ 0.01393940 0.75% -5.25% 6.49% -7.44% -21.38% -41.16% 1489
480

ystar

YSR

$ 0.01793841 2.58% -11.38% -49.27% 0% 0% 0% 1433
481

pivot token

PVT

$ 0.00034277 3.23% -17.87% 25.69% 28.98% -25.38% -76.75% 2585
482

inocoin

INO

$ 2.5188043 4.76% 10.81% 20.54% 33.28% 37.24% 21.50% 814
483

bosagora

BOA

$ 0.06764037 2.19% -4.10% -3.24% 31.87% -3.12% 0% 1153
484

moeda

MDA

$ 0.45188800 1.29% 8.38% 9.66% 16.54% -48.40% -35.54% 942
485

switcheo

SWTH

$ 0.02285147 -3.97% -6.41% 74.57% 789.51% 429.24% 538.34% 1384
486

breezecoin

BRZE

$ 0.41669672 12.14% 2.74% 10.43% 0% 0% 0% 100.00M $ 41.66M 108
487

rivex

RVX

$ 0.11288630 -9.42% -7.21% -49.91% 0% 0% 0% 1082
488

insureum

ISR

$ 0.00239940 3.23% -4.19% -12.02% 17.76% -41.96% -73.19% 2006
489

origintrail

TRAC

$ 0.08717839 6.16% -5.59% 79.93% 375.41% 528.45% 357.46% 1124
490

electroneum

ETN

$ 0.00491306 0.88% -11.16% -14.21% 58.46% 24.37% 3.70% 10.17B $ 50.01M 97
491

btse

BTSE

$ 2.2051677 1.64% 20.48% 37.47% 98.68% 0% 0% 818
492

origo

OGO

$ 0.01393940 -0.04% -3.89% -1.70% 24.88% 13.23% -63.12% 391.30M $ 5.45M 248
493

imagecoin

IMG

$ 0.06112770 0.59% 8.89% 21.60% 21.70% -63.03% -86.44% 1176
494

ttcprotocol

TTC

$ 0.02582217 1.00% 5.31% 6.39% 23.51% 11.10% -60.38% 225.37M $ 5.81M 242
495

constellation

DAG

$ 0.01108296 -1.83% 1.16% 67.01% -26.84% -26.88% 169.91% 1551
496

dero

DERO

$ 1.1941040 1.18% 14.90% 14.04% 240.39% 153.77% -0.68% 862
497

bhextoken

BHT

$ 0.13025343 -0.27% -1.71% -7.44% 12.50% 374.19% 0% 1066
498

poanetwork

POA

$ 0.01702435 5.36% 22.68% 34.73% 77.94% 24.37% -8.65% 176.72M $ 3.00M 297
499

ilcoin

ILC

$ 0.02593642 -3.17% -9.61% -3.28% -22.54% -55.04% -48.57% 1.27B $ 33.10M 122
500

digitalnote

XDN

$ 0.00182811 -2.85% 119.01% 123.45% 931.84% 297.99% 189.39% 2111
501

fnbprotocol

FNB

$ 0.00262792 3.23% 4.94% 15.64% 97.77% 14.42% -97.92% 1966
502

dent

DENT

$ 0.00011425 -48.39% 9.50% -37.16% 28.98% 24.37% -78.30% 10.61B $ 1.21M 374
503

xio

XIO

$ 0.53483887 6.98% 45.37% 798.26% 0% 0% 0% 927
504

dfinity

DFN

$ 9.5856243 6.54% 7.47% 0% 0% 0% 0% 784
505

poet

POE

$ 0.00239940 8.40% 21.03% 1.52% 125.71% 18.72% -26.49% 2.17B $ 5.22M 252
506

burst

BURST

$ 0.00525584 5.52% 9.50% 31.41% 7.87% 30.03% -18.17% 2.05B $ 10.80M 194
507

nexus

NXS

$ 0.23274231 -0.29% 9.56% 18.21% 41.94% 23.16% -16.99% 60.94M $ 14.18M 168
508

coindash

CDT

$ 0.00856930 -0.74% 10.98% 36.62% 114.96% 24.37% -41.87% 1.00B $ 8.56M 212
509

prometheus

PROM

$ 1.1746803 2.74% -16.29% 15.66% 69.03% 40.50% 228.62% 864
510

edgeware

EDG

$ 0.01645306 7.71% 1.73% 170.14% 462.82% 0% 0% 1448
511

wepower

WPR

$ 0.00822653 3.23% 9.50% 2.84% 40.70% 22.67% 22.08% 355.69M $ 2.92M 298
512

platoncoin

PLTC

$ 0.38641851 -9.43% -12.16% -22.60% 34.80% 93.66% -2.65% 959
513

ideachain

ICH

$ 2.9420137 8.25% 15.37% 31.74% 0% 0% 0% 809
514

know

KNOW

$ 0.00148534 11.84% 1.68% 25.69% 19.77% -14.90% -54.49% 2167
515

axe

AXE

$ 0.19206668 2.13% 0.75% -1.22% -16.03% -66.77% -90.29% 1020
516

stonk

STONK

$ 0.00914059 7.26% -3.73% 0% 0% 0% 0% 1608
517

shinechain

SHE

$ 0.00068554 23.88% 9.50% 25.69% 28.98% -6.72% -65.73% 2401
518

smartcash

SMART

$ 0.00354197 3.23% 2.87% 29.88% 14.24% -3.61% -34.04% 530.45M $ 1.87M 344
519

dmarket

DMT

$ 0.15744669 2.48% 11.53% 7.31% 14.44% -36.69% 20.89% 1043
520

sparkpoint

SRK

$ 0.00125683 41.95% 502.28% 1282.65% 1318.86% 1268.20% 1093.80% 2225
521

enecuum

ENQ

$ 0.02433682 -0.06% 66.60% 222.56% 198.61% 55.83% 0% 1363
522

idex

IDEX

$ 0.05130157 4.39% -2.45% 5.29% 200.06% 285.12% 83.18% 1208
523

bdttoken

BDT

$ 0.03279187 0.09% -1.17% -0.62% 58.19% -60.69% 9.28% 1297
524

dxchaintoken

DX

$ 0.00251366 3.23% -7.34% 31.68% 41.88% 148.74% 1093.74% 1986
525

iic

IIC

$ 0.00011425 3.23% -45.25% 25.69% 28.98% 24.37% -63.83% 2867
526

tera

TERA

$ 0.00297069 3.23% 9.50% 72.00% 67.67% 1.05% -76.09% 1937
527

maidsafecoin

MAID

$ 0.11174373 3.66% 0.18% 15.10% 12.43% -5.19% -29.34% 452.55M $ 50.56M 96
528

district0x

DNT

$ 0.00879781 -0.65% 12.42% 44.45% 102.68% 38.79% -11.11% 1.00B $ 8.79M 208
529

bezant

BZNT

$ 0.00662692 -3.43% 0.81% -42.60% 28.98% 22.26% -53.38% 1692
530

blockmason

BCPT

$ 0.02502236 -0.41% 11.54% 7.11% 39.83% 8.52% -37.62% 45.16M $ 1.13M 381
531

neutrino dollar

USDN

$ 0.99735281 0.27% 0.26% -0.25% 0.48% 0.88% 0% 880
532

snglsdao

SGT

$ 0.00159960 31.39% -4.19% 0% 0% 0% 0% 2151
533

mossland

MOC

$ 0.01896672 2.01% 6.93% 4.32% 24.48% 6.97% -41.32% 92.34M $ 1.75M 348
534

reddcoin

RDD

$ 0.00125683 3.23% 9.50% 6.36% 57.64% 71.01% -8.18% 28.62B $ 35.97M 118
535

wiken

WIKEN

$ 0.00159960 -3.65% -4.19% 17.31% 157.96% -3.27% 0% 2153
536

viacoin

VIA

$ 0.22920033 1.51% 22.37% 20.47% 79.18% 11.98% -27.27% 23.17M $ 5.31M 249
537

quantumresistant

QRL

$ 0.14110788 7.50% 3.47% 20.99% 76.99% 45.18% -33.65% 52.00M $ 7.33M 226
538

ghostprism

GHOST

$ 2.5250885 7.47% 13.64% 24.63% 424.75% 0% 0% 813
539

sylo

SYLO

$ 0.00262792 7.93% -31.93% -46.49% 0% 0% 0% 1971
540

cashaa

CAS

$ 0.00388475 0.28% -20.79% -35.25% -45.18% -47.14% -53.88% 1857
541

humanscape

HUM

$ 0.00388475 -7.64% 6.37% -12.79% -20.27% -29.52% 1744.87% 1859
542

zb

ZB

$ 0.25262310 4.61% 7.41% 14.55% 5.58% -5.37% -29.08% 996
543

dapptoken

DAPPT

$ 0.00114257 -6.16% -21.78% 39.66% 61.22% 55.46% -74.76% 2251
544

morpheuslabs

MITX

$ 0.02102336 10.44% 29.99% 120.26% 323.79% 252.07% -4.46% 1399
545

tokenclub

TCT

$ 0.00731247 1.65% 3.06% 10.20% 26.99% -13.48% -62.86% 481.42M $ 3.52M 284
546

publish

NEWS

$ 0.00502732 -15.88% -16.93% 31.68% 198.69% 397.49% 0% 1786
547

linktoken

LTK

$ 0.02068058 1.55% -3.79% 2.48% -11.57% -52.41% 0% 1405
548

stasiseurs

EURS

$ 1.1707955 0.84% 0.10% 5.52% 8.14% 6.44% 5.93% 866
549

hxro

HXRO

$ 0.15173382 7.26% -3.82% 51.61% 69.42% 80.12% 180.92% 1048
550

nxm

WNXM

$ 11.659510 -0.28% 40.19% 0% 0% 0% 0% 777
551

bottos

BTO

$ 0.00262792 3.23% 0.74% 25.69% 41.26% -20.54% -64.34% 498.47M $ 1.30M 368
552

tokoin

TOKO

$ 0.02399405 -8.14% -1.73% 59.01% 64.15% -51.00% 0% 1369
553

xensor

XSR

$ 0.00959762 -3.65% -10.70% -41.34% 218.65% 161.18% 0% 1596
554

snowgem

XSG

$ 0.05918533 4.04% 12.77% 72.70% 265.09% 217.36% 7.89% 6.24M $ 369.42K 462
555

atlasprotocol

ATP

$ 0.00217089 -1.94% 4.03% 13.72% 11.39% -51.77% -82.67% 2035
556

vibe

VIBE

$ 0.01656732 -0.87% 17.61% 16.08% 88.91% 17.10% -16.74% 267.00M $ 4.42M 265
557

lition

LIT

$ 0.08923502 2.58% 17.64% 77.51% -14.71% 48.07% -46.36% 1119
558

scanetworldcoin

SWC

$ 0.00011425 3.23% 9.50% -58.10% 28.98% 24.37% 8.52% 2910
559

orbs

ORBS

$ 0.01668157 1.84% 1.19% 4.27% 65.18% 106.34% -19.58% 1444
560

crypterium

CRPT

$ 0.29524111 0.54% -9.40% -13.34% 21.15% -21.00% 6.82% 79.00M $ 23.32M 140
561

sodacoin

SOC

$ 0.01451068 7.46% 3.78% -29.68% 33.17% 49.01% 0% 1478
562

buxcoin

BUX

$ 1.6586746 6.06% 18.07% 62.77% 62.49% -100.00% 0% 832
563

zip

ZIP

$ 0.00011425 3.23% 9.50% 25.69% 28.98% 24.37% -78.30% 16.19B $ 1.85M 346
564

quras

XQC

$ 0.02342276 2.24% -15.29% -41.31% -77.32% 0% 0% 1376
565

einsteinium

EMC2

$ 0.05130157 1.64% 4.17% 6.08% 8.86% -13.96% -28.66% 200.24M $ 10.27M 197
566

yuanchaincoin

YCC

$ 0.00582712 1.25% -2.02% 1.75% -3.27% -41.81% -55.00% 1735
567

valortoken

VALOR

$ 0.35362664 0.66% -7.07% -28.23% 79.41% 39.42% -79.41% 967
568

phantasma

SOUL

$ 0.11265779 16.33% 75.56% 188.21% 178.89% 237.83% 83.53% 1083
569

quickx

QCX

$ 0.01279682 -3.65% -3.43% -8.59% -36.08% 31.41% -81.36% 1515
570

coinmeet

MEE

$ 0.00731247 4.86% 4.60% 11.73% 13.08% -17.09% -28.40% 1670
571