BTC/USD
$ 59,599  -0.30%
BTC/EUR
€ 50,057  -0.18%
BTC/CNY
¥ 412,121  0.08%
BTC/GBP
£ 43,572  -0.18%
BTC/RUB
₽ 4,297,769  -1.70%
BTC volume
$ 13.86B
Altcoin volume
$ 91.14B
Crypto market cap
$ 1.96T
# नकाम मूल्य Ath मूल्य Ath तारीख ath से दिन एथ से % ath
1

Ripple XRP

$ 1.3819211 $ 2.8353417 01-05-2018 1192 -51.26%
2

Bitcoin BTC

$ 59,599.37 $ 61,735.49 03-13-2021 29 -3.46%
3

Ethereum ETH

$ 2,134.950 $ 2,193.108 04-10-2021 1 -2.65%
4

Stellarlumens XLM

$ 0.60231828 $ 0.89400714 01-04-2018 1193 -32.63%
5

Dogecoin DOGE

$ 0.07744854 $ 0.08578464 02-07-2021 62 -9.72%
6

Litecoin LTC

$ 249.18989 $ 355.78867 12-19-2017 1209 -29.96%
7

Binancecoin BNB

$ 504.01076 $ 508.14291 04-11-2021 0 -0.81%
8

Eos EOS

$ 6.6622632 $ 21.445972 04-30-2018 1077 -68.93%
9

Tron TRX

$ 0.12121808 $ 0.22592804 01-06-2018 1191 -46.35%
10

Bittorrent BTT

$ 0.00835982 $ 0.01368615 04-05-2021 6 -38.92%
11

Cardano ADA

$ 1.2678013 $ 1.4899240 02-27-2021 43 -14.91%
12

Bitcoincash BCH

$ 676.18597 $ 3,760.268 12-21-2017 1207 -82.02%
13

Wink WIN

$ 0.00167736 $ 0.03504383 10-01-2020 192 -95.21%
14

Binanceusd BUSD

$ 1.0053309 $ 1.1607684 03-13-2020 394 -13.39%
16

Ethereumclassic ETC

$ 20.139876 $ 42.819280 01-15-2018 1182 -52.97%
17

Filecoin FIL

$ 176.58536 $ 237.64984 04-01-2021 10 -25.70%
18

Neo NEO

$ 63.691018 $ 189.90673 01-16-2018 1181 -66.46%
19

Zcash ZEC

$ 221.10195 $ 12,570.54 10-29-2016 1625 -98.24%
20

Holotoken HOT

$ 0.01997860 $ 0.03147599 04-05-2021 6 -36.53%
21

Qtum QTUM

$ 15.062156 $ 73.731139 01-07-2018 1190 -79.57%
22

Polkadot DOT

$ 41.073187 $ 387.50679 08-18-2020 236 -89.40%
23

Vechain VET

$ 0.14101496 $ 0.14772589 04-10-2021 1 -4.54%
24

Nem XEM

$ 0.44418472 $ 1.8033150 01-08-2018 1189 -75.37%
25

Uniswap UNI

$ 30.261614 $ 36.519527 03-23-2021 19 -17.14%
26

Enjin ENJ

$ 3.1458362 $ 4.0736211 04-09-2021 2 -22.78%
27

Dash DASH

$ 284.62554 $ 1,474.457 12-21-2017 1207 -80.70%
28

Monero XMR

$ 323.52452 $ 486.48384 12-21-2017 1207 -33.50%
29

Chiliz CHZ

$ 0.46853511 $ 0.89262612 03-13-2021 29 -47.51%
30

Bitcoingold BTG

$ 116.32039 $ 675.36592 11-11-2017 1247 -82.78%
31

Ontology ONT

$ 1.9410175 $ 10.157490 05-04-2018 1073 -80.89%
32

Iostoken IOST

$ 0.05580020 $ 0.12609434 01-25-2018 1172 -55.75%
33

Elrond EGLD

$ 237.61077 $ 0.02959553 07-27-2020 258 802760.33%
34

Tezos XTZ

$ 6.4474302 $ 10.455132 12-18-2017 1210 -38.33%
35

PancakeSwap CAKE

$ 25.130910 $ 48.980582 12-25-2020 107 -48.69%
36

Tether USDT

$ 0.99924654 $ 2.0390895 06-20-2016 1756 -51.00%
37

Decentraland MANA

$ 1.0668095 $ 1.2056295 03-14-2021 28 -11.51%
38

Cosmos ATOM

$ 21.944128 $ 26.496381 02-16-2021 54 -17.18%
39

OMG Network OMG

$ 9.5276039 $ 11.304802 04-10-2021 1 -15.72%
40

Serum SRM

$ 7.8511756 $ 8.1485092 04-11-2021 0 -3.65%
41

Nkn NKN

$ 0.98931651 $ 1.4850767 04-09-2021 2 -33.38%
42

0x ZRX

$ 2.1292626 $ 2.3992928 04-09-2021 2 -11.25%
43

Swipe SXP

$ 5.0064061 $ 5.5754178 04-10-2021 1 -10.21%
44

Sushi SUSHI

$ 14.097651 $ 23.400279 03-13-2021 28 -39.75%
45

SUN SUN

$ 40.099195 $ 54.319628 04-05-2021 6 -26.18%
46

Thetatoken THETA

$ 12.243454 $ 14.909181 03-24-2021 18 -17.88%
47

Status SNT

$ 0.18865428 $ 0.66081600 01-04-2018 1193 -71.45%
48

The Graph GRT

$ 1.8427885 $ 2.8841019 02-12-2021 58 -36.11%
49

Dent DENT

$ 0.01400728 $ 0.09279699 01-10-2018 1187 -84.91%
50

Mxtoken MX

$ 1.4597990 $ 1.4966742 04-11-2021 0 -2.46%
51

Aave AAVE

$ 369.41572 $ 579.00821 02-10-2021 60 -36.20%
52

Algorand ALGO

$ 1.5146948 $ 1.8337338 02-12-2021 58 -17.40%
53

Cobak Token CBK

$ 9.2459673 $ 14.825611 04-02-2021 9 -37.64%
54

Just JST

$ 0.13973250 $ 0.20262078 04-05-2021 6 -31.04%
55

Huobitoken HT

$ 19.805365 $ 26.856865 02-20-2021 50 -26.26%
56

Bat BAT

$ 1.4667481 $ 1.6486882 04-09-2021 2 -11.04%
57

Hedera Hashgraph HBAR

$ 0.35310503 $ 0.45378680 03-15-2021 27 -22.19%
58

Yearn.finance YFI

$ 45,721.29 $ 52,227.63 02-12-2021 58 -12.46%
59

Solana SOL

$ 28.356203 $ 28.973562 04-09-2021 2 -2.13%
60

Kusama KSM

$ 448.18339 $ 567.39803 03-29-2021 13 -21.01%
61

Aelf ELF

$ 0.52089202 $ 2.4331402 01-10-2018 1187 -78.59%
62

Waves WAVES

$ 15.725064 $ 20.237645 04-09-2021 2 -22.30%
63

Okb OKB

$ 21.414067 $ 23.676084 02-22-2021 48 -9.55%
64

Curve DAO Token CRV

$ 3.1026195 $ 17.738798 08-14-2020 240 -82.51%
65

Kyber KNC

$ 3.6327180 $ 4.5094990 04-10-2021 1 -19.44%
66

Linear LINA

$ 0.14766893 $ 0.31735103 03-18-2021 24 -53.47%
67

Bitcoinsv BCHSV

$ 268.92291 $ 442.74581 02-12-2020 424 -39.26%
68

Zilliqa ZIL

$ 0.20380325 $ 0.22745240 04-05-2021 6 -10.40%
69

Medibloc MED

$ 0.16770254 $ 0.32074235 04-02-2021 9 -47.71%
70

Avalanche AVAX

$ 31.605510 $ 60.246886 02-10-2021 59 -47.54%
71

Cryptocomchain CRO

$ 0.21032646 $ 0.27767011 02-22-2021 48 -24.25%
72

Ardor ARDR

$ 0.50181414 $ 2.1225439 01-03-2018 1194 -76.36%
73

Adex ADX

$ 1.5558448 $ 3.2561205 01-10-2018 1187 -52.22%
74

Reserverights RSR

$ 0.08667250 $ 0.10034247 03-21-2021 21 -13.62%
75

Mithril MITH

$ 0.15318879 $ 1.3287700 05-06-2018 1071 -88.47%
76

Kucoinshares KCS

$ 17.983001 $ 20.511473 01-11-2018 1186 -12.33%
77

Linkflow LF

$ 13.526433 $ 13.526433 04-11-2021 0 0.00%
78

Ravencoin RVN

$ 0.18710136 $ 0.29106983 02-20-2021 50 -35.72%
79

Terra LUNA

$ 15.243416 $ 22.302286 03-21-2021 21 -31.65%
80

Wrappedbitcoin WBTC

$ 59,545.89 $ 61,629.73 03-13-2021 29 -3.38%
81

Beam BEAM

$ 1.5607287 $ 3.2656954 01-28-2019 804 -52.21%
82

NEAR Protocol NEAR

$ 6.8063962 $ 7.5816145 03-13-2021 29 -10.22%
83

Gifto GTO

$ 0.12708802 $ 0.90780290 01-13-2018 1184 -86.00%
84

Bandprotocol BAND

$ 17.985044 $ 20.602018 02-13-2021 57 -12.70%
85

1inch 1INCH

$ 5.7195437 $ 6.6641842 04-09-2021 2 -14.17%
86

Siacoin SC

$ 0.02704977 $ 0.09062705 01-07-2018 1190 -70.15%
87

Usd coin USDC

$ 1.0011277 $ 1.0730052 02-23-2021 47 -6.70%
88

Originprotocol OGN

$ 2.6200282 $ 3.3906284 04-08-2021 3 -22.73%
89

Quarkchain QKC

$ 0.04428245 $ 0.30078900 06-05-2018 1041 -85.28%
90

Compound COMP

$ 457.67503 $ 570.43367 02-12-2021 58 -19.77%
92

Bananatok BNA

$ 0.15529193 $ 0.30489679 04-10-2021 0 -49.07%
93

Cortex CTXC

$ 0.49506261 $ 2.3435093 04-30-2018 1077 -78.88%
94

Icon ICX

$ 2.5238409 $ 12.298862 01-10-2018 1187 -79.48%
95

Pundi X PUNDIX

$ 4.4980704 $ 6.4927690 04-09-2021 2 -30.72%
96

DODO DODO

$ 4.7419015 $ 6.1683307 02-22-2021 48 -23.13%
97

Wanchain WAN

$ 2.4870353 $ 9.6583170 05-04-2018 1073 -74.25%
98

Ankrnetwork ANKR

$ 0.14526165 $ 0.22386798 03-28-2021 14 -35.11%
99

Nuls NULS

$ 1.3742008 $ 8.2127296 01-11-2018 1186 -83.27%
100

Groestlcoin GRS

$ 1.7043278 $ 2.8912093 04-09-2021 2 -41.05%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more