BTC/USD
$ 11,305  0.59%
BTC/EUR
€ 9,619  0.48%
BTC/CNY
¥ 76,700  0.81%
BTC/GBP
£ 8,699  0.52%
BTC/RUB
₽ 819,188  0.53%
BTC volume
$ 6.08B
Altcoin volume
$ 18.56B
Crypto market cap
$ 335.28B
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

ethereum

ETH

$ 393.25 +1.74% $ 402.38 $ 386.52 $ 6.99B 112.03M $ 44.05B
2

bitcoin

BTC

$ 11,305 +0.59% $ 11,415 $ 11,237 $ 6.08B 18.45M $ 208.59B
3

ripple

XRP

$ 0.312579 +0.66% $ 0.319066 $ 0.308839 $ 1.98B 44.86B $ 14.02B
4

litecoin

LTC

$ 58.35 -0.33% $ 59.62 $ 58.05 $ 993.68M 65.17M $ 3.80B
5

eos

EOS

$ 3.06 +0.32% $ 3.10 $ 3.03 $ 991.68M 1.01B $ 3.11B
6

bitcoincash

BCH

$ 295.57 -0.47% $ 302.93 $ 293.96 $ 909.37M 18.45M $ 5.45B
8

ethereumclassic

ETC

$ 7.22 +0.57% $ 7.28 $ 7.13 $ 569.88M 109.78M $ 792.26M
9

qtum

QTUM

$ 2.85 +8.67% $ 2.85 $ 2.62 $ 329.95M 89.40M $ 254.87M
10

tron

TRX

$ 0.020123 +1.16% $ 0.020369 $ 0.019890 $ 297.24M 66.68B $ 1.34B
11

bitcoinsv

BCHSV

$ 230.57 +0.31% $ 236.15 $ 228.38 $ 257.11M 18.45M $ 4.25B
12

zcash

ZEC

$ 83.15 +0.84% $ 84.77 $ 82.43 $ 229.75M 9.73M $ 809.71M
13

dash

DASH

$ 88.27 +0.53% $ 89.22 $ 87.56 $ 204.44M 9.63M $ 850.61M
14

stellarlumens

XLM

$ 0.106605 +1.34% $ 0.107597 $ 0.105183 $ 202.78M 20.49B $ 2.18B
15

neo

NEO

$ 12.60 +1.53% $ 12.78 $ 12.40 $ 193.56M 70.53M $ 888.76M
16

tezos

XTZ

$ 3.12 +1.91% $ 3.15 $ 3.06 $ 173.24M 737.88M $ 2.30B
17

cardano

ADA

$ 0.137358 -0.23% $ 0.139379 $ 0.136575 $ 152.20M 25.92B $ 3.56B
18

binancecoin

BNB

$ 22.08 -0.04% $ 22.41 $ 21.84 $ 136.22M 99.01M $ 2.18B
19

okb

OKB

$ 6.04 +1.34% $ 6.28 $ 5.95 $ 115.00M 286.02M $ 1.72B
20

cryptocomchain

CRO

$ 0.161664 -0.80% $ 0.164796 $ 0.161000 $ 103.40M 18.46B $ 2.98B
21

cosmos

ATOM

$ 3.93 +2.39% $ 3.95 $ 3.83 $ 98.27M 190.68M $ 749.19M
22

huobitoken

HT

$ 4.92 +2.83% $ 5.02 $ 4.77 $ 93.40M 50.00M $ 245.96M
23

tether

USDT

$ 1.00 +0.23% $ 1.01 $ 0.995369 $ 90.28M 9.18B $ 9.20B
24

swipe

SXP

$ 1.96 +1.78% $ 2.03 $ 1.93 $ 89.56M 61.13M $ 119.95M
25

monero

XMR

$ 88.43 -0.84% $ 89.99 $ 87.60 $ 73.78M 16.92M $ 1.49B
26

binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.998845 $ 72.84M 160.17M $ 160.19M
27

bancor

BNT

$ 1.96 +1.11% $ 2.01 $ 1.94 $ 65.54M 76.67M $ 150.37M
28

kyber

KNC

$ 1.40 +0.21% $ 1.41 $ 1.38 $ 64.48M 180.93M $ 252.46M
29

ontology

ONT

$ 0.699430 +0.10% $ 0.708828 $ 0.694719 $ 63.51M 494.85M $ 346.11M
30

cryptocom

MCO

$ 5.25 -4.04% $ 6.06 $ 5.25 $ 59.93M 31.58M $ 165.94M
31

vechain

VET

$ 0.017070 +2.63% $ 0.017513 $ 0.016572 $ 54.63M 55.45B $ 946.62M
32

omisego

OMG

$ 1.58 +0.49% $ 1.59 $ 1.57 $ 51.43M 140.24M $ 221.47M
33

waves

WAVES

$ 1.68 -0.56% $ 1.70 $ 1.68 $ 49.39M 100.00M $ 168.18M
34

dogecoin

DOGE

$ 0.003392 +0.59% $ 0.003414 $ 0.003274 $ 45.85M 124.53B $ 422.34M
35

abbccoin

ABBC

$ 0.125148 -0.58% $ 0.128859 $ 0.124911 $ 42.94M 505.08M $ 63.20M
36

credit

CREDIT

$ 0.015601 -7.46% $ 0.053497 $ 0.011970 $ 41.49M
37

tmtg

TMTG

$ 0.033575 +5.19% $ 0.035258 $ 0.031263 $ 36.60M
38

bat

BAT

$ 0.252896 +0.86% $ 0.255015 $ 0.250593 $ 36.23M 1.50B $ 379.34M
39

iostoken

IOST

$ 0.005540 +0.59% $ 0.005589 $ 0.005397 $ 34.01M 6.79B $ 37.63M
40

aave

LEND

$ 0.321293 +2.76% $ 0.323034 $ 0.312579 $ 33.94M 1.01B $ 325.43M
41

tweebaa

TWEE

$ 8.17 +1.90% $ 8.17 $ 8.01 $ 30.05M
42

algorand

ALGO

$ 0.318805 +3.00% $ 0.318916 $ 0.309401 $ 28.37M 430.28M $ 137.17M
43

augur

REP

$ 21.55 +5.20% $ 21.78 $ 20.47 $ 27.74M 11.00M $ 236.99M
44

zilliqa

ZIL

$ 0.017636 +0.59% $ 0.017839 $ 0.017530 $ 24.14M 6.58B $ 116.05M
45

0x

ZRX

$ 0.387654 +1.30% $ 0.389400 $ 0.382154 $ 22.45M 587.71M $ 227.82M
46

ren

REN

$ 0.217053 -0.45% $ 0.224972 $ 0.214372 $ 22.34M 520.32M $ 112.93M
47

loopring

LRC

$ 0.124692 +0.04% $ 0.126959 $ 0.123065 $ 22.29M 286.17M $ 35.68M
48

elrond

ERD

$ 0.020688 +0.59% $ 0.021144 $ 0.020516 $ 21.95M 13.32B $ 275.64M
49

truechain

TRUE

$ 0.324223 +0.73% $ 0.327645 $ 0.320048 $ 21.73M 74.00M $ 23.99M
50

synthetixnetwork

SNX

$ 4.32 +4.04% $ 4.33 $ 4.15 $ 21.37M
51

compound

COMP

$ 128.96 +1.35% $ 129.51 $ 126.73 $ 21.36M 2.56M $ 330.30M
52

icon

ICX

$ 0.383810 +2.03% $ 0.388034 $ 0.375711 $ 19.98M 519.57M $ 199.41M
53

nuls

NULS

$ 0.463046 -0.55% $ 0.473210 $ 0.459939 $ 19.18M 92.30M $ 42.74M
54

ampleforth

AMPL

$ 0.880333 -1.63% $ 0.947612 $ 0.877831 $ 19.08M
55

ankrnetwork

ANKR

$ 0.005879 +0.59% $ 0.006022 $ 0.005777 $ 19.07M
56

gatechaintoken

GT

$ 0.553614 +0.86% $ 0.561322 $ 0.548590 $ 19.05M
57

bytom

BTM

$ 0.090554 -0.03% $ 0.091476 $ 0.090148 $ 17.90M 987.00M $ 89.37M
58

ftxtoken

FTT

$ 3.57 +0.67% $ 3.63 $ 3.53 $ 17.79M 94.34M $ 336.78M
59

dai

DAI

$ 1.02 +0.51% $ 1.02 $ 1.01 $ 17.45M
60

paxosstandard

PAX

$ 1.00 -0.04% $ 1.00 $ 0.999317 $ 17.16M 109.64M $ 109.70M
61

ark

ARK

$ 0.561753 -4.97% $ 0.617191 $ 0.556717 $ 16.58M 146.61M $ 82.36M
62

hypercash

HC

$ 1.48 +1.10% $ 1.51 $ 1.45 $ 16.35M
63

tnccoin

TNC

$ 0.110787 +0.49% $ 0.111943 $ 0.109171 $ 16.22M
64

usd coin

USDC

$ 1.00 +0.22% $ 1.01 $ 0.994128 $ 15.15M
65

bitcoindiamond

BCD

$ 0.845626 -0.55% $ 0.864047 $ 0.844322 $ 14.94M 153.75M $ 130.02M
66

digibyte

DGB

$ 0.026680 +1.45% $ 0.026804 $ 0.026253 $ 14.71M 8.60B $ 229.49M
67

thetatoken

THETA

$ 0.295848 +2.63% $ 0.297531 $ 0.288102 $ 14.28M 870.50M $ 257.53M
68

polkadot

DOT

$ 192.63 +2.61% $ 194.16 $ 183.57 $ 14.27M
69

decentraland

MANA

$ 0.046012 +0.59% $ 0.048229 $ 0.045188 $ 13.60M 1.05B $ 48.31M
70

nem

XEM

$ 0.056411 -0.21% $ 0.057676 $ 0.055658 $ 13.55M 8.99B $ 507.70M
71

bluzelle

BLZ

$ 0.156689 +11.62% $ 0.157760 $ 0.136736 $ 13.39M
72

maker

MKR

$ 605.09 +1.92% $ 612.07 $ 593.54 $ 13.18M 1.00M $ 608.46M
73

unussedleo

LEO

$ 1.28 +0.06% $ 1.28 $ 1.27 $ 12.75M
74

unionfaircoin

UFC

$ 0.301161 -2.34% $ 0.315197 $ 0.280069 $ 12.47M
75

trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.999526 $ 12.35M 197.66M $ 197.82M
76

chiliz

CHZ

$ 0.013114 +0.59% $ 0.013628 $ 0.013037 $ 11.87M
77

kava

KAVA

$ 2.58 +5.88% $ 2.59 $ 2.44 $ 11.84M 6.23M $ 16.08M
78

kcash

KCASH

$ 0.011757 -0.37% $ 0.011952 $ 0.011678 $ 11.82M
79

hyperion

HYN

$ 0.772481 +0.89% $ 0.773324 $ 0.754808 $ 11.75M
80

ecochain

ECOC

$ 2.24 +4.67% $ 2.30 $ 2.14 $ 11.42M
81

aelf

ELF

$ 0.101294 -1.17% $ 0.103089 $ 0.101033 $ 11.07M 250.00M $ 25.32M
82

bandprotocol

BAND

$ 4.49 +6.18% $ 4.54 $ 4.15 $ 10.96M 20.49M $ 91.98M
83

status

SNT

$ 0.026566 +1.02% $ 0.026919 $ 0.026243 $ 10.90M 3.47B $ 92.19M
84

animalgo

GOM2

$ 0.027132 -13.16% $ 0.031430 $ 0.026552 $ 10.75M
85

bittorrent

BTT

$ 0.000339 +0.59% $ 0.000342 $ 0.000337 $ 10.75M 170.42B $ 57.79M
86

iota

IOT

$ 0.299021 -0.65% $ 0.303654 $ 0.297358 $ 10.63M 2.77B $ 831.13M
87

bitcoingold

BTG

$ 10.50 -0.51% $ 10.77 $ 10.47 $ 10.39M 17.51M $ 183.91M
88

maticnetwork

MATIC

$ 0.020462 +0.04% $ 0.020661 $ 0.020306 $ 10.33M 470.34M $ 9.62M
89

latamcash

LMCH

$ 0.266342 +49.42% $ 0.286791 $ 0.168709 $ 10.23M
90

gas

GAS

$ 1.68 +0.29% $ 1.71 $ 1.67 $ 9.33M 9.13M $ 15.37M
91

nano

NANO

$ 1.04 +2.75% $ 1.04 $ 1.01 $ 9.19M 133.24M $ 138.94M
92

ravencoin

RVN

$ 0.021027 +1.13% $ 0.021136 $ 0.020691 $ 9.14M 5.49B $ 115.52M
93

irisnet

IRIS

$ 0.069527 -1.96% $ 0.071271 $ 0.069176 $ 9.13M 2.00B $ 139.56M
94

chromia

CHR

$ 0.053813 +2.75% $ 0.053889 $ 0.052318 $ 8.94M 115.29M $ 6.20M
95

luna

LUNA

$ 0.337336 +2.79% $ 0.344059 $ 0.326057 $ 8.90M
96

sharetoken

SHR

$ 0.040924 -2.64% $ 0.043338 $ 0.039672 $ 8.86M
97

ong

ONG

$ 0.169573 +0.12% $ 0.172409 $ 0.166606 $ 8.85M
98

golem

GNT

$ 0.059804 -0.16% $ 0.060256 $ 0.059405 $ 8.77M 820.00M $ 49.03M
99

moviebloc

MBL

$ 0.002035 -4.71% $ 0.002169 $ 0.002023 $ 8.68M 3.79B $ 7.72M
100

kucoinshares

KCS

$ 0.859846 +0.87% $ 0.876111 $ 0.846642 $ 8.49M 91.04M $ 78.28M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more