BTC/USD
$ 7,121  -2.12%
BTC/EUR
€ 6,383  -2.19%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,335  -2.23%
BTC/RUB
₽ 466,751  -1.69%
BTC volume
$ 5.52B
Altcoin volume
$ 11.83B
Crypto market cap
$ 187.84B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 7,121.317 -2.12% $ 7,292.776 $ 7,042.673 $ 5.52B 18.10M $ 128.90B
2

ethereum

ETH

$ 142.65019 -1.69% $ 145.28513 $ 141.45150 $ 3.54B 108.91M $ 15.53B
3

litecoin

LTC

$ 43.660939 -1.80% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

eos

EOS

$ 2.5838186 -1.71% $ 2.6311484 $ 2.5572085 $ 752.48M 1.04B $ 2.68B
5

bitcoincash

BCH

$ 207.35867 -2.00% $ 213.18892 $ 205.32513 $ 743.84M 18.16M $ 3.76B
6

ripple

XRP

$ 0.21769867 -1.38% $ 0.22161416 $ 0.21585792 $ 676.48M 43.31B $ 9.42B
7

neo

NEO

$ 8.8695030 -0.66% $ 9.1897530 $ 8.7044273 $ 386.60M 70.53M $ 625.64M
8

tron

TRX

$ 0.01395778 -1.11% $ 0.01457359 $ 0.01380363 $ 360.78M 66.68B $ 930.73M
9

platincoin

PLC

$ 5.6672156 -1.07% $ 6.0789070 $ 5.5400531 $ 317.47M
10

ethereumclassic

ETC

$ 3.8170513 -1.26% $ 3.8796975 $ 3.7536321 $ 236.91M 109.78M $ 419.04M
11

zb

ZB

$ 0.18736186 -1.33% $ 0.19055551 $ 0.18326206 $ 233.43M
12

qtum

QTUM

$ 1.7755049 -5.07% $ 1.8777758 $ 1.7558034 $ 208.27M 89.40M $ 158.73M
13

cosmos

ATOM

$ 4.2710101 +7.18% $ 4.2745280 $ 3.9813279 $ 174.29M 190.68M $ 814.43M
14

bitcoinsv

BCHSV

$ 93.873492 -0.35% $ 95.324934 $ 92.688850 $ 156.17M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05162955 -2.52% $ 0.05386282 $ 0.05090464 $ 144.51M 19.96B $ 1.03B
16

dash

DASH

$ 49.942451 -1.69% $ 51.289997 $ 49.275888 $ 130.09M 9.21M $ 459.98M
17

zcash

ZEC

$ 32.298735 -3.30% $ 33.429523 $ 30.940099 $ 107.95M 8.08M $ 261.25M
19

monero

XMR

$ 51.581581 -2.07% $ 52.840071 $ 51.020827 $ 96.05M 16.92M $ 872.97M
20

binancecoin

BNB

$ 14.463040 -2.85% $ 15.024480 $ 14.267528 $ 91.99M 99.01M $ 1.43B
21

tezos

XTZ

$ 1.6987191 -3.94% $ 1.7813606 $ 1.6278445 $ 71.34M 661.98M $ 1.12B
22

paxosstandard

PAX

$ 1.0045330 -0.08% $ 1.0103830 $ 0.99934708 $ 65.78M 109.64M $ 110.14M
23

weshowtoken

WET

$ 0.00420157 -6.86% $ 0.00466336 $ 0.00404477 $ 59.02M
24

ontology

ONT

$ 0.58921780 -4.06% $ 0.61527156 $ 0.58299247 $ 58.22M 494.85M $ 291.57M
25

abbccoin

ABBC

$ 0.18266179 -1.31% $ 0.18510964 $ 0.17958544 $ 53.92M 505.08M $ 92.25M
26

algorand

ALGO

$ 0.25757805 -5.82% $ 0.27580043 $ 0.25231793 $ 51.60M 430.28M $ 110.83M
27

omisego

OMG

$ 0.71055802 -0.40% $ 0.73647825 $ 0.69732061 $ 50.56M 140.24M $ 99.65M
28

tether

USDT

$ 1.0008300 -0.11% $ 1.0088487 $ 0.99195277 $ 48.71M 2.47B $ 2.47B
29

waykichain

WICC

$ 0.11942449 -4.06% $ 0.12606737 $ 0.11363411 $ 47.58M 175.40M $ 20.94M
30

tomochain

TOMO

$ 0.40919090 +14.06% $ 0.71129620 $ 0.34025358 $ 46.93M 65.23M $ 26.69M
31

powerledger

POWR

$ 0.04109000 -1.61% $ 0.04289145 $ 0.04012143 $ 44.47M 345.46M $ 14.19M
32

cardano

ADA

$ 0.03646114 -1.93% $ 0.03738875 $ 0.03586176 $ 40.96M 25.92B $ 945.33M
33

maticnetwork

MATIC

$ 0.01367292 -14.58% $ 0.01625664 $ 0.01337848 $ 40.00M 470.34M $ 6.43M
34

bat

BAT

$ 0.18095267 -3.90% $ 0.19187736 $ 0.17753031 $ 39.80M 1.50B $ 271.42M
35

huobitoken

HT

$ 2.7186342 -2.37% $ 2.8034933 $ 2.6947288 $ 37.86M 50.00M $ 135.93M
36

beam

BEAM

$ 0.57917674 -3.44% $ 0.62192155 $ 0.56765091 $ 34.10M 44.65M $ 25.86M
37

okb

OKB

$ 2.5449452 -3.09% $ 2.6431391 $ 2.5202875 $ 31.86M
38

vechain

VET

$ 0.00541220 -7.01% $ 0.00590353 $ 0.00535243 $ 31.83M 55.45B $ 300.13M
39

gomics

GOM

$ 0.53744582 +6.04% $ 0.55956223 $ 0.50592844 $ 31.15M
40

grin

GRIN

$ 1.1322895 -5.32% $ 1.1995017 $ 1.1275343 $ 27.89M 28.67M $ 32.47M
41

mixin

XIN

$ 211.52065 -1.38% $ 215.67856 $ 207.84252 $ 27.45M
42

waves

WAVES

$ 0.67745092 +8.37% $ 0.69059264 $ 0.61344382 $ 27.32M 100.00M $ 67.74M
43

bittorrent

BTT

$ 0.00028485 -2.12% $ 0.00029171 $ 0.00028170 $ 25.62M 170.42B $ 48.54M
44

dogecoin

DOGE

$ 0.00206518 -2.12% $ 0.00214528 $ 0.00204388 $ 24.17M 122.46B $ 252.91M
45

firmachain

FCT

$ 0.09457109 +1.31% $ 0.10234475 $ 0.09326354 $ 23.56M
46

status

SNT

$ 0.01011227 -0.72% $ 0.01110237 $ 0.00969028 $ 22.38M 3.47B $ 35.09M
47

foin

FOIN

$ 2,734.612 -2.19% $ 2,887.072 $ 2,704.778 $ 21.71M
48

molecularcoin

MOF

$ 1.5507381 -1.30% $ 1.5921837 $ 1.5107917 $ 19.28M 42.25M $ 65.52M
49

wholenetwork

NODE

$ 0.00633797 +2.49% $ 0.00676840 $ 0.00618033 $ 19.19M
50

iostoken

IOST

$ 0.00541220 +1.90% $ 0.00597672 $ 0.00531063 $ 19.15M 6.79B $ 36.77M
51

yapstone

YAP

$ 0.38497842 +4.41% $ 0.38888491 $ 0.36678097 $ 17.39M
52

zilliqa

ZIL

$ 0.00512734 -7.27% $ 0.00560959 $ 0.00494011 $ 14.78M 6.58B $ 33.74M
53

cryptocom

MCO

$ 4.3185093 -1.71% $ 4.4486842 $ 4.2345723 $ 14.69M 31.58M $ 136.41M
54

seele

SEELE

$ 0.14150057 -1.22% $ 0.14444102 $ 0.13940774 $ 14.07M 696.70M $ 98.58M
55

bytom

BTM

$ 0.07406170 -3.60% $ 0.07689033 $ 0.07203081 $ 13.45M 987.00M $ 73.09M
56

youchain

YOU

$ 0.04272790 -1.30% $ 0.04418411 $ 0.04227024 $ 13.31M 418.50M $ 17.88M
57

truechain

TRUE

$ 0.21071978 -2.51% $ 0.21663762 $ 0.20644831 $ 12.88M 74.00M $ 15.59M
58

nem

XEM

$ 0.03517930 -2.51% $ 0.03760312 $ 0.03023539 $ 11.93M 8.99B $ 316.61M
59

irisnet

IRIS

$ 0.01993968 -0.34% $ 0.02108772 $ 0.01924619 $ 11.55M 2.00B $ 40.02M
60

tmtg

TMTG

$ 0.00398793 +52.26% $ 0.00432562 $ 0.00254361 $ 11.34M
61

0x

ZRX

$ 0.21128948 -4.15% $ 0.22314950 $ 0.20959118 $ 10.44M 587.71M $ 124.17M
62

trueusd

TUSD

$ 0.99940569 -0.13% $ 1.0064987 $ 0.99405460 $ 9.49M 197.66M $ 197.54M
63

enjin

ENJ

$ 0.07691022 -7.27% $ 0.08303563 $ 0.07426122 $ 9.01M 767.10M $ 58.99M
64

bitcoingold

BTG

$ 5.6245310 -1.58% $ 5.7529327 $ 5.5906375 $ 8.79M 17.51M $ 98.50M
65

hypercash

HC

$ 1.1727386 -3.07% $ 1.2186068 $ 1.1403742 $ 8.63M
66

planet

PLA

$ 0.31369403 -1.31% $ 0.31883538 $ 0.31152018 $ 8.10M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09286197 -2.04% $ 0.09508178 $ 0.09172909 $ 7.99M 560.00M $ 52.00M
68

augur

REP

$ 9.9358757 -2.49% $ 10.206526 $ 9.7924961 $ 7.91M 11.00M $ 109.29M
69

measurabledata

MDT

$ 0.00776223 -3.88% $ 0.00815076 $ 0.00757259 $ 7.74M 557.64M $ 4.32M
70

decentraland

MANA

$ 0.02599280 -3.70% $ 0.02860965 $ 0.02573474 $ 7.74M 1.05B $ 27.29M
71

lambda

LAMB

$ 0.02919740 -4.45% $ 0.03082829 $ 0.02883078 $ 7.71M 752.67M $ 21.97M
72

fetchai

FET

$ 0.04628856 -9.75% $ 0.05258963 $ 0.04549307 $ 7.10M 81.54M $ 3.77M
73

cryptocomchain

CRO

$ 0.02983832 +1.02% $ 0.03042629 $ 0.02939376 $ 7.05M
74

valortoken

VALOR

$ 0.25501437 +3.43% $ 0.27126749 $ 0.24487457 $ 6.83M
75

ravencoin

RVN

$ 0.02264578 -6.25% $ 0.02428105 $ 0.02198937 $ 6.61M 5.06B $ 114.80M
76

insightchain

INB

$ 0.52519716 -1.59% $ 0.53500817 $ 0.52354226 $ 6.52M 349.90M $ 183.76M
77

bancor

BNT

$ 0.25316283 -2.04% $ 0.26125003 $ 0.24948095 $ 6.47M 76.67M $ 19.41M
78

arcblock

ABT

$ 0.12633217 -6.54% $ 0.13595021 $ 0.12388640 $ 6.22M 92.27M $ 11.65M
79

unussedleo

LEO

$ 0.88247365 -0.70% $ 0.89156981 $ 0.87868497 $ 5.80M
80

aelf

ELF

$ 0.05568870 -3.84% $ 0.05890782 $ 0.05507868 $ 5.54M 250.00M $ 13.92M
81

gamexcoin

GXC

$ 0.40983181 -3.76% $ 0.42909926 $ 0.40649356 $ 5.49M 726.38M $ 297.69M
82

wink

WIN

$ 0.00007121 -2.12% $ 0.00007292 $ 0.00007042 $ 5.28M
83

adrenaline

ADN

$ 0.00028485 -2.12% $ 0.00036023 $ 0.00028170 $ 5.21M
84

tigercash

TCH

$ 0.01466991 -0.18% $ 0.01487239 $ 0.01423139 $ 5.20M
85

kava

KAVA

$ 0.92370608 -4.56% $ 1.0410321 $ 0.89813043 $ 5.15M 6.23M $ 5.75M
86

kucoinshares

KCS

$ 0.93175317 -3.61% $ 0.96707081 $ 0.92365393 $ 4.49M 91.04M $ 84.82M
87

gatechaintoken

GT

$ 0.37614798 -1.41% $ 0.38414167 $ 0.37181692 $ 4.44M
88

holotoken

HOT

$ 0.00064091 -2.12% $ 0.00065634 $ 0.00063384 $ 4.41M 161.33B $ 103.40M
89

apis

APIS

$ 0.00042727 -2.12% $ 0.00043756 $ 0.00042256 $ 4.34M 4.41B $ 1.88M
90

loomnetwork

LOOM

$ 0.01865785 +0.18% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.31M
91

golem

GNT

$ 0.03411111 -4.51% $ 0.03668405 $ 0.03306945 $ 4.12M 820.00M $ 27.97M
92

vite

VITE

$ 0.01345928 -20.94% $ 0.01710163 $ 0.01327632 $ 4.05M 162.29M $ 2.18M
93

kyber

KNC

$ 0.20331361 -7.71% $ 0.22366669 $ 0.19916564 $ 4.04M 226.00M $ 45.94M
94

binanceusd

BUSD

$ 1.0056012 +0.21% $ 1.0103840 $ 1.0019553 $ 4.03M
95

cybermiles

CMT

$ 0.01253351 -2.12% $ 0.01335006 $ 0.01221057 $ 3.97M 800.00M $ 10.02M
96

icon

ICX

$ 0.12804128 -2.50% $ 0.13365263 $ 0.12568492 $ 3.96M 473.40M $ 60.61M
97

mindol

MIN

$ 3.5155096 -1.14% $ 4.0297197 $ 3.1393932 $ 3.87M
98

swipe

SXP

$ 1.1236015 +3.69% $ 1.1365198 $ 1.0483663 $ 3.84M 61.13M $ 68.69M
99

omnitude

ECOM

$ 0.02698979 -3.14% $ 0.02891113 $ 0.02697411 $ 3.81M
100

shinechain

SHE

$ 0.00049849 -2.12% $ 0.00051049 $ 0.00049298 $ 3.75M
आगामी 100 →