क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1	bitcoin	BTC	$ 4,473.824	+0.05%	$ 4,687.181	$ 4,319.994	$ 3.80B	17.38M	$ 77.78B
2	ethereum	ETH	$ 133.93528	+1.78%	$ 139.03556	$ 125.09646	$ 1.59B	103.34M	$ 13.84B
3	ripple	XRP	$ 0.43539259	-0.28%	$ 0.46076516	$ 0.41278567	$ 952.91M	40.32B	$ 17.55B
4	eos	EOS	$ 3.7522249	+0.24%	$ 3.8890980	$ 3.5592302	$ 764.36M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9480266	+2.20%	$ 2.0108477	$ 1.8295439	$ 711.07M	140.24M	$ 273.20M
6	dash	DASH	$ 108.49829	+3.34%	$ 112.44734	$ 102.47410	$ 595.69M	8.43M	$ 915.45M
7	litecoin	LTC	$ 33.402702	+0.73%	$ 34.643419	$ 31.637707	$ 443.01M	59.25M	$ 1.97B
8	qtum	QTUM	$ 2.4534082	+2.36%	$ 2.5109853	$ 2.3035401	$ 224.96M	100.00M	$ 245.34M
9	bitcoingold	BTG	$ 20.909548	+3.67%	$ 22.041252	$ 19.110712	$ 222.63M	16.98M	$ 355.20M
10	ethereumclassic	ETC	$ 5.5471317	+1.00%	$ 5.8900098	$ 5.3024145	$ 209.18M	93.44M	$ 518.36M

11	neo	NEO	$ 8.9963683	-0.13%	$ 9.4121932	$ 8.5465724	$ 157.48M	65.00M	$ 584.76M
12	zcash	ZEC	$ 83.832984	-1.52%	$ 89.001216	$ 80.346643	$ 110.53M	5.28M	$ 443.01M
13	monero	XMR	$ 67.876163	+2.12%	$ 70.269894	$ 63.127626	$ 103.72M	16.43M	$ 1.11B
14	tron	TRX	$ 0.01409254	+1.67%	$ 0.01494926	$ 0.01336817	$ 97.51M	65.74B	$ 926.55M
15	stellarlumens	XLM	$ 0.19689301	+2.00%	$ 0.20954924	$ 0.18461834	$ 92.78M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 239.73510	+3.42%	$ 252.21258	$ 225.11686	$ 82.10M	17.47M	$ 4.18B
17	trueusd	TUSD	$ 1.0115765	-1.28%	$ 1.0294378	$ 1.0080269	$ 56.70M
18	ontology	ONT	$ 0.99600754	+1.14%	$ 1.0638676	$ 0.94322738	$ 52.38M	241.23M	$ 240.27M
19	bitcoincashabc	BCHABC	$ 226.85476	+2.42%	$ 245.01989	$ 212.59591	$ 38.25M
20	paxosstandard	PAX	$ 1.0037025	-0.72%	$ 1.0182123	$ 0.99931716	$ 38.20M	23.74M	$ 23.83M

21	cardano	ADA	$ 0.04554353	+1.85%	$ 0.04818421	$ 0.04263659	$ 37.67M	31.11B	$ 1.41B
22	bitcoincashsv	BCHSV	$ 53.393306	-2.27%	$ 59.418271	$ 51.210310	$ 30.46M
23	golem	GNT	$ 0.08777643	+0.77%	$ 0.09410778	$ 0.08246338	$ 30.35M	820.00M	$ 71.97M
24	dogecoin	DOGE	$ 0.00228165	+2.05%	$ 0.00234088	$ 0.00211369	$ 22.22M	117.08B	$ 267.14M
25	infinity economics	XIN	$ 0.00223691	+16.34%	$ 0.00229651	$ 0.00175921	$ 18.92M
26	truechain	TRUE	$ 0.23885748	+5.92%	$ 0.24348265	$ 0.21406267	$ 14.73M	25.00M	$ 5.97M
27	gxchain	GXS	$ 0.83906578	+2.46%	$ 0.89647016	$ 0.80757958	$ 14.07M	60.00M	$ 50.34M
28	vechain	VET	$ 0.00550280	+3.42%	$ 0.00597861	$ 0.00514079	$ 13.87M	55.45B	$ 305.15M
29	gifto	GTO	$ 0.03332999	+2.95%	$ 0.03591130	$ 0.02950764	$ 13.86M	1.00B	$ 33.32M
30	0x	ZRX	$ 0.42608704	+1.64%	$ 0.44152345	$ 0.40369561	$ 11.84M	1.00B	$ 426.08M
31	binancecoin	BNB	$ 5.9304123	+2.60%	$ 6.1943439	$ 5.5303974	$ 11.06M	99.01M	$ 587.19M
32	biboxtoken	BIX	$ 0.22172274	-1.62%	$ 0.23707005	$ 0.21181617	$ 10.57M	105.37M	$ 23.36M
33	iota	IOT	$ 0.31437564	+3.64%	$ 0.32763392	$ 0.29440755	$ 9.98M	2.77B	$ 873.81M
34	nem	XEM	$ 0.07887352	+0.80%	$ 0.08371304	$ 0.07446177	$ 9.55M	8.99B	$ 709.86M
35	icon	ICX	$ 0.29044068	+4.11%	$ 0.30799336	$ 0.26776793	$ 8.83M	400.23M	$ 116.24M
36	nuls	NULS	$ 0.55564900	+8.86%	$ 0.63782024	$ 0.50903866	$ 8.75M	40.00M	$ 22.22M
37	bytom	BTM	$ 0.12115116	+4.05%	$ 0.12589922	$ 0.11107141	$ 7.64M	987.00M	$ 119.57M
38	cryptocom	MCO	$ 2.4928150	+1.25%	$ 2.7565353	$ 2.4220967	$ 7.58M	31.58M	$ 78.74M
39	mobilego	MGO	$ 0.37870924	+5.08%	$ 0.40208444	$ 0.35373571	$ 7.33M	98.02M	$ 37.12M
40	zilliqa	ZIL	$ 0.01785055	+2.10%	$ 0.01907682	$ 0.01658663	$ 6.76M	6.58B	$ 117.47M
41	arcblock	ABT	$ 0.10929553	+2.49%	$ 0.12160223	$ 0.08713795	$ 6.54M	92.27M	$ 10.08M
42	bhpcash	BHPC	$ 0.76480029	-2.44%	$ 0.81744429	$ 0.75770728	$ 6.32M
43	aeternity	AE	$ 0.64083062	+4.92%	$ 0.66092625	$ 0.58521819	$ 6.04M	273.68M	$ 175.38M
44	quarkchain	QKC	$ 0.04438033	+6.72%	$ 0.04696162	$ 0.03904928	$ 5.96M	357.43M	$ 15.86M
45	iostoken	IOST	$ 0.00586071	+6.56%	$ 0.00610986	$ 0.00522719	$ 5.48M	6.79B	$ 39.81M
46	bitztoken	BZ	$ 0.10419537	-2.50%	$ 0.10970653	$ 0.09469807	$ 5.31M	25.24M	$ 2.63M
47	bat	BAT	$ 0.16526307	+3.27%	$ 0.17200123	$ 0.15184777	$ 5.26M	1.50B	$ 247.89M
48	ravencoin	RVN	$ 0.01928218	+3.66%	$ 0.02038923	$ 0.01764815	$ 5.25M	2.29B	$ 44.20M
49	gatcoin	GAT	$ 0.00187900	+7.75%	$ 0.00197666	$ 0.00161608	$ 5.04M
50	bitshares	BTS	$ 0.05252269	+1.00%	$ 0.05414436	$ 0.04961544	$ 5.03M	2.49B	$ 131.20M
51	mithril	MITH	$ 0.13859908	+1.26%	$ 0.15061734	$ 0.13498865	$ 4.97M	304.63M	$ 42.22M
52	nano	XRB	$ 1.1608232	+2.46%	$ 1.2427224	$ 1.0688927	$ 4.90M	133.24M	$ 154.67M
53	aelf	ELF	$ 0.14700987	+10.88%	$ 0.14878147	$ 0.12561337	$ 4.54M	250.00M	$ 36.75M
54	hycon	HYC	$ 0.02939302	-4.59%	$ 0.03081172	$ 0.02796864	$ 4.46M
55	osa	OSA	$ 0.07261017	-2.30%	$ 0.07590553	$ 0.07004834	$ 4.44M
56	alibabacoin	ABBC	$ 0.11904846	-11.25%	$ 0.13475748	$ 0.10653852	$ 4.32M
57	groestlcoin	GRS	$ 0.31348088	+12.82%	$ 0.37242853	$ 0.26449600	$ 4.18M	71.27M	$ 22.34M
58	matrixainetwork	MAN	$ 0.12222488	-0.17%	$ 0.12763192	$ 0.11624019	$ 4.02M
59	lisk	LSK	$ 1.5654359	+2.08%	$ 1.6662265	$ 1.4765027	$ 3.99M	115.65M	$ 181.04M
60	odyssey	OCN	$ 0.00487646	+3.86%	$ 0.00527799	$ 0.00444959	$ 3.96M	2.00B	$ 9.75M
61	chainlink	LINK	$ 0.35812965	+4.12%	$ 0.37652121	$ 0.32378728	$ 3.77M	1.00B	$ 358.12M
62	cwvchain	CWV	$ 0.00680021	+15.46%	$ 0.00727087	$ 0.00563002	$ 3.56M
63	nebulas	NAS	$ 0.78014551	+1.96%	$ 0.84913819	$ 0.71348657	$ 3.52M	35.50M	$ 27.69M
64	waves	WAVES	$ 1.1343382	+5.00%	$ 1.1867699	$ 1.0426698	$ 3.42M	100.00M	$ 113.43M
65	projectpai	PAI	$ 0.07645766	+2.39%	$ 0.08085714	$ 0.06793076	$ 3.37M
66	apis	APIS	$ 0.00272903	+15.15%	$ 0.00281230	$ 0.00231228	$ 3.28M	4.41B	$ 12.04M
67	civic	CVC	$ 0.07086537	-1.93%	$ 0.08071324	$ 0.06975788	$ 3.21M	1.00B	$ 70.86M
68	etherparty	FUEL	$ 0.01485309	+4.13%	$ 0.01587563	$ 0.01414757	$ 3.03M	484.09M	$ 7.19M
69	powerledger	POWR	$ 0.08840277	+2.81%	$ 0.09207821	$ 0.08234550	$ 2.76M	345.46M	$ 30.54M
70	status	SNT	$ 0.02116118	+0.48%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 143.99M
71	walton	WTC	$ 1.4390056	+5.17%	$ 1.5292169	$ 1.2983317	$ 2.69M	70.00M	$ 100.73M
72	zb	ZB	$ 0.12915931	+2.18%	$ 0.13430605	$ 0.12117338	$ 2.69M
73	insightchain	INB	$ 0.30319108	+1.44%	$ 0.30665791	$ 0.29119152	$ 2.69M
74	cloakcoin	CLOAK	$ 1.5029813	+1.76%	$ 1.5645809	$ 1.3479781	$ 2.66M	5.12M	$ 7.70M
75	pundix	NPXS	$ 0.00076055	-5.51%	$ 0.00084369	$ 0.00073439	$ 2.63M	51.17B	$ 38.91M
76	factom	FCT	$ 8.7964337	+5.48%	$ 9.6029951	$ 7.6966401	$ 2.58M	8.75M	$ 77.02M
77	raidennetwork	RDN	$ 0.27437965	+3.08%	$ 0.29563977	$ 0.25845161	$ 2.58M	50.00M	$ 13.71M
78	elastos	ELA	$ 3.4045357	+5.38%	$ 3.5934567	$ 3.0876143	$ 2.58M	5.05M	$ 17.19M
79	steem	STEEM	$ 0.41449983	+3.04%	$ 0.44852266	$ 0.37683303	$ 2.51M	252.01M	$ 104.46M
80	ark	ARK	$ 0.42796605	+6.62%	$ 0.48643576	$ 0.37916582	$ 2.51M	125.53M	$ 53.72M
81	bumo	BU	$ 0.10634280	+1.20%	$ 0.11324228	$ 0.10034066	$ 2.49M
82	tezos	XTZ	$ 0.67738176	-5.12%	$ 0.73084793	$ 0.65350117	$ 2.49M	607.48M	$ 411.50M
83	boxtoken	BOX	$ 0.19179285	+3.33%	$ 0.19858567	$ 0.17686776	$ 2.47M
84	crypterium	CRPT	$ 0.19147968	+1.72%	$ 0.19865324	$ 0.18083492	$ 2.41M	79.00M	$ 15.12M
85	decentraland	MANA	$ 0.06196246	+5.62%	$ 0.06415641	$ 0.05771511	$ 2.38M	2.27B	$ 140.88M
86	holotoken	HOT	$ 0.00058159	+0.05%	$ 0.00060933	$ 0.00053862	$ 2.24M
87	fantom	FTM	$ 0.00912660	+1.55%	$ 0.00995919	$ 0.00800989	$ 2.23M
88	hypercash	HC	$ 0.97068570	+5.92%	$ 1.0181110	$ 0.86641312	$ 2.18M
89	revain	R	$ 0.15506275	+4.04%	$ 0.16405688	$ 0.14458724	$ 2.10M	184.45M	$ 28.60M
90	verge	XVG	$ 0.00702390	+4.03%	$ 0.00740120	$ 0.00644707	$ 2.02M	12.79B	$ 89.86M
91	nexo	NEXO	$ 0.10039262	+17.73%	$ 0.10351584	$ 0.08087027	$ 2.02M	560.00M	$ 56.21M
92	trustnote	TTT	$ 0.00711338	-3.00%	$ 0.00773355	$ 0.00689689	$ 2.02M
93	exchangeunion	XUC	$ 3.0478824	+2.24%	$ 3.1982182	$ 2.7764370	$ 2.02M	24.79M	$ 75.58M
94	wanchain	WAN	$ 0.46979631	+1.84%	$ 0.51034022	$ 0.43947293	$ 1.98M	106.15M	$ 49.87M
95	zip	ZIP	$ 0.00080528	+5.94%	$ 0.00083747	$ 0.00073439	$ 1.92M
96	redpulsephoenix	PHX	$ 0.01221354	+4.65%	$ 0.01312214	$ 0.01105918	$ 1.90M	543.34M	$ 6.63M
97	gochain	GO	$ 0.04044337	+3.01%	$ 0.04528903	$ 0.03744067	$ 1.86M
98	genesisvision	GVT	$ 5.3664867	+0.83%	$ 5.7000276	$ 5.0196582	$ 1.80M	3.72M	$ 19.99M
99	bitcoindiamond	BCD	$ 1.0102790	+8.81%	$ 1.0505505	$ 0.89951742	$ 1.77M
100	game	GTC	$ 0.00715811	-0.57%	$ 0.00757311	$ 0.00690761	$ 1.74M	603.56M	$ 4.32M