क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1	bitcoin	BTC	$ 3,754.096	+1.94%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.65B
2	ethereum	ETH	$ 125.29433	+2.81%	$ 126.81439	$ 121.73511	$ 1.24B	104.46M	$ 13.08B
3	zcash	ZEC	$ 54.698829	+1.50%	$ 55.430806	$ 53.499539	$ 857.36M	5.70M	$ 312.26M
4	eos	EOS	$ 2.4979069	+0.45%	$ 2.5406887	$ 2.4641755	$ 641.55M	764.14M	$ 1.90B
5	dash	DASH	$ 73.184737	+1.71%	$ 74.706957	$ 71.303036	$ 532.92M	8.57M	$ 627.72M
6	litecoin	LTC	$ 32.862512	+4.27%	$ 33.216286	$ 31.488215	$ 419.92M	60.09M	$ 1.97B
7	ripple	XRP	$ 0.33347633	+1.76%	$ 0.33736513	$ 0.32665510	$ 364.39M	41.04B	$ 13.68B
8	bitcoingold	BTG	$ 11.583673	+2.42%	$ 11.991813	$ 11.195493	$ 276.11M	16.98M	$ 196.77M
9	ethereumclassic	ETC	$ 4.4654738	+2.82%	$ 4.6444217	$ 4.3046355	$ 223.76M	93.44M	$ 417.28M
10	qtum	QTUM	$ 2.1666384	+2.34%	$ 2.1922505	$ 2.1061613	$ 187.45M	100.00M	$ 216.66M

11	bitcoincash	BCH	$ 130.92097	+1.22%	$ 132.10780	$ 128.04502	$ 147.38M	17.57M	$ 2.30B
12	omisego	OMG	$ 1.3221740	+2.11%	$ 1.3548098	$ 1.2791174	$ 143.11M	140.24M	$ 185.42M
13	tron	TRX	$ 0.02470195	-0.92%	$ 0.02518205	$ 0.02392572	$ 137.72M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1574105	+5.50%	$ 8.3575195	$ 7.7145842	$ 120.25M	65.00M	$ 530.23M
15	monero	XMR	$ 46.516767	+2.34%	$ 47.017861	$ 45.190600	$ 112.70M	16.43M	$ 764.65M
16	stellarlumens	XLM	$ 0.10845583	+0.83%	$ 0.11114846	$ 0.10752905	$ 81.98M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0143192	-0.54%	$ 1.0205157	$ 1.0088435	$ 41.56M	23.74M	$ 24.08M
18	augur	REP	$ 17.817615	+15.20%	$ 19.715152	$ 14.936397	$ 37.99M	11.00M	$ 195.99M
19	zb	ZB	$ 0.12245860	+1.66%	$ 0.12295728	$ 0.11981566	$ 36.97M
20	cardano	ADA	$ 0.04655078	+3.95%	$ 0.04685898	$ 0.04437235	$ 35.68M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.6818777	+0.66%	$ 6.7636386	$ 6.3962756	$ 27.59M	99.01M	$ 661.59M
22	trueusd	TUSD	$ 1.0134557	-0.57%	$ 1.0233618	$ 1.0107357	$ 26.91M
23	status	SNT	$ 0.02496473	+6.42%	$ 0.02668605	$ 0.02329292	$ 25.81M	6.80B	$ 169.88M
24	ethos	BQX	$ 0.23493132	+9.41%	$ 0.25083307	$ 0.20232786	$ 20.30M	222.29M	$ 52.22M
25	ontology	ONT	$ 0.62389319	+1.92%	$ 0.63716162	$ 0.60929531	$ 18.80M	241.23M	$ 150.50M
26	bitcoincashsv	BCHSV	$ 78.086771	+1.90%	$ 78.500867	$ 76.094410	$ 17.41M
27	genaronetwork	GNX	$ 0.01700605	+5.92%	$ 0.01745743	$ 0.01573067	$ 15.52M
28	medx	MEDX	$ 0.00367901	+33.20%	$ 0.00395135	$ 0.00272473	$ 15.31M
29	nem	XEM	$ 0.05830110	+1.81%	$ 0.05878408	$ 0.05660620	$ 13.88M	8.99B	$ 524.70M
30	nuls	NULS	$ 0.41959529	+2.44%	$ 0.44283055	$ 0.40191829	$ 13.51M	40.00M	$ 16.78M
31	dogecoin	DOGE	$ 0.00217737	+1.94%	$ 0.00218444	$ 0.00202882	$ 12.93M	117.90B	$ 256.72M
32	powerledger	POWR	$ 0.11953041	+13.49%	$ 0.12658132	$ 0.10220668	$ 12.77M	345.46M	$ 41.29M
33	alibabacoin	ABBC	$ 0.06378208	-2.42%	$ 0.06718542	$ 0.06165346	$ 12.40M
34	truechain	TRUE	$ 0.23106460	+0.62%	$ 0.23686284	$ 0.22621790	$ 11.75M	25.00M	$ 5.77M
35	bitztoken	BZ	$ 0.07418093	+2.77%	$ 0.07443042	$ 0.07168689	$ 11.65M	25.24M	$ 1.87M
36	blockmason	BCPT	$ 0.03724063	-6.36%	$ 0.04715771	$ 0.03627544	$ 11.27M	45.16M	$ 1.68M
37	aeternity	AE	$ 0.45679838	+4.81%	$ 0.48509644	$ 0.43149871	$ 11.22M	273.68M	$ 125.01M
38	wings	WINGS	$ 0.12647549	+61.92%	$ 0.15024907	$ 0.07767645	$ 10.55M	100.00M	$ 12.64M
39	waves	WAVES	$ 2.6215978	+1.44%	$ 2.6866592	$ 2.5632251	$ 10.32M	100.00M	$ 262.15M
40	mobilego	MGO	$ 0.28602456	+2.36%	$ 0.29412713	$ 0.27643965	$ 9.82M	98.02M	$ 28.03M
41	steem	STEEM	$ 0.39087646	-0.27%	$ 0.40598573	$ 0.37559912	$ 9.75M	252.01M	$ 98.50M
42	cryptocom	MCO	$ 2.4182760	+4.13%	$ 2.4228551	$ 2.2847930	$ 9.64M	31.58M	$ 76.38M
43	holotoken	HOT	$ 0.00071327	+21.06%	$ 0.00078919	$ 0.00055015	$ 9.53M
44	arcblock	ABT	$ 0.06216782	-13.34%	$ 0.08438269	$ 0.05699531	$ 9.36M	92.27M	$ 5.73M
45	tenx	PAY	$ 0.36602434	+26.26%	$ 0.38407679	$ 0.28988926	$ 8.88M	205.21M	$ 75.11M
46	know	KNOW	$ 0.02425145	-6.19%	$ 0.02710661	$ 0.02291748	$ 8.22M
47	loopring	LRC	$ 0.06967601	+9.37%	$ 0.07419439	$ 0.06346658	$ 8.21M	286.17M	$ 19.93M
48	zilliqa	ZIL	$ 0.02248703	+1.43%	$ 0.02308216	$ 0.02204127	$ 8.19M	6.58B	$ 147.98M
49	openanx	OAX	$ 0.16435431	+0.72%	$ 0.20299962	$ 0.13443411	$ 8.18M
50	cybermiles	CMT	$ 0.02826834	+8.12%	$ 0.02969754	$ 0.02571192	$ 7.65M	445.19M	$ 12.58M
51	refereum	RFR	$ 0.00221491	+9.36%	$ 0.00243338	$ 0.00198915	$ 6.43M
52	exchangeunion	XUC	$ 1.9994690	+0.55%	$ 2.0514325	$ 1.9699662	$ 6.20M	24.79M	$ 49.58M
53	bitshares	BTS	$ 0.04287177	+8.40%	$ 0.04391227	$ 0.03910155	$ 6.03M	2.49B	$ 107.09M
54	gifto	GTO	$ 0.02935702	+2.47%	$ 0.03254749	$ 0.02799644	$ 5.84M	1.00B	$ 29.35M
55	chainlink	LINK	$ 0.49133607	-2.13%	$ 0.50424918	$ 0.47570537	$ 5.17M	1.00B	$ 491.33M
56	thetatoken	THETA	$ 0.04992947	+5.92%	$ 0.05578961	$ 0.04681000	$ 5.06M	588.08M	$ 29.36M
57	0x	ZRX	$ 0.30250504	+2.94%	$ 0.30820857	$ 0.29386640	$ 5.00M	1.00B	$ 302.50M
58	vechain	VET	$ 0.00412950	+1.02%	$ 0.00427021	$ 0.00407118	$ 4.80M	55.45B	$ 229.00M
59	huobitoken	HT	$ 1.0631224	-0.79%	$ 1.0744984	$ 1.0589168	$ 4.53M
60	davincicoin	DAC	$ 0.00653212	+1.94%	$ 0.00678007	$ 0.00616358	$ 4.20M
61	stratis	STRAT	$ 1.0649995	+6.42%	$ 1.1405134	$ 0.99805038	$ 4.16M	99.08M	$ 105.52M
62	adex	ADX	$ 0.11029533	+11.30%	$ 0.13685462	$ 0.09883661	$ 4.15M	100.00M	$ 11.02M
63	bumo	BU	$ 0.03926784	+4.85%	$ 0.04013528	$ 0.03741939	$ 3.95M
64	odyssey	OCN	$ 0.00311589	+9.89%	$ 0.00319521	$ 0.00275621	$ 3.92M	2.00B	$ 6.23M
65	wabi	WABI	$ 0.14502072	-0.05%	$ 0.17004931	$ 0.14401438	$ 3.91M	45.24M	$ 6.56M
66	unitedbitcoin	UBTC	$ 0.81005881	-0.50%	$ 0.91847210	$ 0.45140066	$ 3.91M
67	nexo	NEXO	$ 0.06517110	-0.58%	$ 0.06839126	$ 0.06369305	$ 3.76M	560.00M	$ 36.49M
68	aelf	ELF	$ 0.11555107	+6.22%	$ 0.12022057	$ 0.10878212	$ 3.71M	250.00M	$ 28.88M
69	delta	DLT	$ 0.11667730	-2.57%	$ 0.13221198	$ 0.11600081	$ 3.58M	85.97M	$ 10.03M
70	atbcoin	ATB	$ 0.00893474	+1.94%	$ 0.00910593	$ 0.00873373	$ 3.58M
71	lambda	LAMB	$ 0.01062409	+2.67%	$ 0.01074060	$ 0.01014358	$ 3.51M
72	hypercash	HC	$ 1.1500673	+3.48%	$ 1.2200232	$ 1.0468249	$ 3.48M
73	pundix	NPXS	$ 0.00045049	+11.21%	$ 0.00045266	$ 0.00040345	$ 3.36M	51.17B	$ 23.05M
74	infinity economics	XIN	$ 0.00157672	-0.43%	$ 0.00158623	$ 0.00132689	$ 3.34M
75	iostoken	IOST	$ 0.00653212	+1.36%	$ 0.00661534	$ 0.00634253	$ 3.18M	6.79B	$ 44.37M
76	boxtoken	BOX	$ 0.05458455	+1.87%	$ 0.05545683	$ 0.05183864	$ 3.12M
77	aion	AION	$ 0.14539613	+0.34%	$ 0.15140621	$ 0.14263849	$ 2.95M	167.48M	$ 24.35M
78	lunyr	LUN	$ 1.7914921	+3.81%	$ 1.9822134	$ 1.7200026	$ 2.92M	2.70M	$ 4.84M
79	everex	EVX	$ 0.25681770	-1.16%	$ 0.28882708	$ 0.24162308	$ 2.92M	16.50M	$ 4.23M
80	quantstamp	QSP	$ 0.01982162	+27.55%	$ 0.02143147	$ 0.01536093	$ 2.87M	617.31M	$ 12.23M
81	monetha	MTH	$ 0.02181129	+15.45%	$ 0.02232956	$ 0.01804862	$ 2.86M	216.86M	$ 4.73M
82	tether	USDT	$ 1.0311751	+2.00%	$ 1.0399282	$ 1.0078776	$ 2.86M	451.60K	$ 465.67K
83	lisk	LSK	$ 1.2900951	+1.88%	$ 1.3021867	$ 1.2451338	$ 2.84M	115.65M	$ 149.20M
84	icon	ICX	$ 0.24671918	+3.04%	$ 0.24818606	$ 0.23874265	$ 2.82M	400.23M	$ 98.74M
85	proximax	XPX	$ 0.00319098	+1.94%	$ 0.00328704	$ 0.00308708	$ 2.77M
86	revain	R	$ 0.19889200	+3.70%	$ 0.20415306	$ 0.18985461	$ 2.69M	184.45M	$ 36.68M
87	bytom	BTM	$ 0.08022502	+1.04%	$ 0.08225517	$ 0.07823844	$ 2.67M	987.00M	$ 79.18M
88	storj	STORJ	$ 0.15549465	+15.40%	$ 0.17150543	$ 0.13472462	$ 2.63M	102.97M	$ 16.01M
89	egretia	EGT	$ 0.00037540	+13.27%	$ 0.00044328	$ 0.00033138	$ 2.62M
90	mainframe	MFT	$ 0.00296573	+10.32%	$ 0.00301112	$ 0.00268790	$ 2.61M	2.16B	$ 6.41M
91	bat	BAT	$ 0.12925352	+2.09%	$ 0.13051553	$ 0.12579233	$ 2.58M	1.50B	$ 193.88M
92	aeron	ARN	$ 0.29229390	-1.79%	$ 0.31300888	$ 0.28727995	$ 2.36M	12.00M	$ 3.50M
93	etherzero	ETZ	$ 0.12677581	-3.27%	$ 0.13459970	$ 0.12490764	$ 2.35M
94	metal	MTL	$ 0.24979754	+4.78%	$ 0.25489013	$ 0.23797928	$ 2.34M	66.58M	$ 16.63M
95	siacoin	SC	$ 0.00259032	+4.98%	$ 0.00259878	$ 0.00243051	$ 2.31M	30.40B	$ 78.74M
96	bitcoindiamond	BCD	$ 0.78295423	+0.67%	$ 0.82427874	$ 0.77653773	$ 2.25M
97	asch	XAS	$ 0.06269340	+4.57%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.69M
98	beam	BEAM	$ 0.88855695	+8.45%	$ 1.0740529	$ 0.74118174	$ 2.16M
99	storm	STORM	$ 0.00311589	+8.48%	$ 0.00316404	$ 0.00287200	$ 2.15M	4.09B	$ 12.74M
100	mithril	MITH	$ 0.05480980	+3.65%	$ 0.05561271	$ 0.05211845	$ 2.10M	304.63M	$ 16.69M