BTC/USD
$ 43,240  -0.13%
BTC/EUR
€ 40,100  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,444  0.06%
BTC/RUB
₽ 3,910,726  -0.86%
BTC volume
$ 10.68B
Altcoin volume
$ 31.60B
Crypto market cap
$ 1.46T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 43,240 -0.13% $ 43,537 $ 43,131 $ 10.68B 19.47M $ 842.26B
2

Ethereum

ETH

$ 2,357.43 -0.02% $ 2,389.10 $ 2,350.90 $ 7.44B 122.37M $ 288.48B
3

Solana

SOL

$ 71.42 +5.37% $ 72.77 $ 67.78 $ 3.14B 426.04M $ 30.42B
4

Ripple

XRP

$ 0.640665 -0.34% $ 0.649952 $ 0.637595 $ 1.13B 53.75B $ 34.44B
5

Ordinals

ORDI

$ 50.79 +0.11% $ 51.60 $ 46.50 $ 987.61M 21.00M $ 1.06B
6

Usd coin

USDC

$ 0.999993 0.00% $ 1.00 $ 0.997444 $ 821.74M 7.00B $ 7.00B
7

Avalanche

AVAX

$ 26.97 +2.61% $ 27.43 $ 26.07 $ 801.27M 128.01M $ 3.45B
8

Dogecoin

DOGE

$ 0.097020 +1.14% $ 0.098051 $ 0.095619 $ 742.62M 129.40B $ 12.55B
10

Tether

USDT

$ 0.999995 -0.02% $ 1.00 $ 0.997914 $ 645.68M 42.99B $ 42.99B
11

Arbitrum

ARB

$ 1.16 -0.95% $ 1.20 $ 1.16 $ 563.67M 1.27B $ 1.48B
12

Optimism

OP

$ 2.16 -0.86% $ 2.25 $ 2.12 $ 452.19M 214.80M $ 463.07M
13

Polygon

MATIC

$ 0.864876 +2.61% $ 0.867687 $ 0.842612 $ 428.83M 6.00B $ 5.19B
14

Cardano

ADA

$ 0.475746 +4.42% $ 0.482705 $ 0.452126 $ 428.56M 31.94B $ 15.19B
15

Ethereumclassic

ETC

$ 21.84 -0.54% $ 22.62 $ 21.72 $ 335.23M 127.32M $ 2.78B
16

Binancecoin

BNB

$ 233.32 +0.24% $ 236.99 $ 232.36 $ 305.33M 154.53M $ 36.05B
17

memecoin

MEME

$ 0.039351 +0.25% $ 0.040983 $ 0.038497 $ 259.46M 6.35B $ 249.87M
18

Celestia

TIA

$ 9.37 -1.42% $ 9.95 $ 9.15 $ 244.46M 149.15M $ 1.39B
19

SHIBA INU

SHIB

$ 0.000010 +3.40% $ 0.000010 $ 0.000010 $ 223.71M 497.73T $ 5.03B
20

Sui

SUI

$ 0.670648 +0.07% $ 0.690837 $ 0.668069 $ 215.41M
21

Litecoin

LTC

$ 74.07 +0.38% $ 74.76 $ 73.21 $ 214.45M 67.40M $ 4.99B
22

Dai

DAI

$ 0.998202 +0.04% $ 1.00 $ 0.995761 $ 208.47M
23

Polkadot

DOT

$ 6.26 +0.29% $ 6.31 $ 6.17 $ 203.82M 947.85M $ 5.92B
24

Filecoin

FIL

$ 4.97 -0.88% $ 5.05 $ 4.92 $ 201.33M 118.75M $ 590.62M
25

Gala

GALA

$ 0.030827 -2.03% $ 0.031641 $ 0.030548 $ 180.90M 7.54B $ 232.58M
26

Terra Luna Classic

LUNC

$ 0.000202 +0.72% $ 0.000213 $ 0.000197 $ 180.28M 6.53T $ 1.31B
27

Aptos

APT

$ 8.19 +3.08% $ 8.32 $ 7.84 $ 169.37M 159.80M $ 1.30B
28

Sei

SEI

$ 0.274403 -2.62% $ 0.286732 $ 0.271244 $ 169.37M
29

Pepe

PEPE

$ 0.000002 +0.92% $ 0.000002 $ 0.000002 $ 168.07M 420.69T $ 646.74M
30

Tron

TRX

$ 0.105994 +1.65% $ 0.106036 $ 0.104180 $ 158.09M 71.65B $ 7.59B
31

Pyth Network

PYTH

$ 0.494342 +14.00% $ 0.520863 $ 0.433542 $ 143.80M
32

Immutable X

IMX

$ 1.49 -2.83% $ 1.60 $ 1.48 $ 134.95M
33

Cosmos

ATOM

$ 9.94 +0.74% $ 10.01 $ 9.81 $ 126.42M 190.68M $ 1.89B
34

Blur

BLUR

$ 0.496048 -1.87% $ 0.509120 $ 0.492096 $ 122.69M 360.00M $ 178.57M
35

NEAR Protocol

NEAR

$ 2.21 -2.36% $ 2.29 $ 2.20 $ 121.77M 341.32M $ 755.47M
36

Big Time

BIGTIME

$ 0.562405 -8.89% $ 0.624149 $ 0.533565 $ 117.63M
37

dYdX

DYDX

$ 3.01 -1.27% $ 3.07 $ 2.98 $ 114.14M 57.07M $ 171.70M
38

Eos

EOS

$ 0.762334 -0.90% $ 0.772210 $ 0.758815 $ 110.66M 1.17B $ 896.00M
39

Injective Protocol

INJ

$ 18.58 +1.73% $ 19.16 $ 18.20 $ 106.94M 13.50M $ 250.99M
40

Bonk

BONK

$ 0.000012 +15.20% $ 0.000013 $ 0.000010 $ 106.70M 41.50T $ 479.45M
41

Lido DAO Token

LDO

$ 2.43 -3.15% $ 2.52 $ 2.42 $ 106.19M
42

Swipe

SXP

$ 0.399142 +2.65% $ 0.411666 $ 0.387568 $ 103.74M 187.37M $ 74.78M
43

Aave

AAVE

$ 98.85 +0.20% $ 100.75 $ 98.23 $ 102.84M 10.58M $ 1.04B
44

Decentraland

MANA

$ 0.489758 -2.53% $ 0.503806 $ 0.486330 $ 101.17M 1.05B $ 514.31M
45

Open Campus

EDU

$ 0.705658 +1.44% $ 0.764254 $ 0.694143 $ 101.15M
46

Uniswap

UNI

$ 6.33 +0.71% $ 6.44 $ 6.26 $ 98.90M 523.25M $ 3.31B
47

Thorchain

RUNE

$ 6.55 +0.50% $ 6.70 $ 6.52 $ 95.81M 265.17M $ 1.73B
48

Bitcoincash

BCH

$ 247.40 +0.18% $ 249.09 $ 245.68 $ 91.37M 18.67M $ 4.61B
49

Monero

XMR

$ 172.79 +0.19% $ 175.11 $ 171.80 $ 90.55M 16.92M $ 2.92B
50

Highstreet

HIGH

$ 1.84 +17.55% $ 2.28 $ 1.56 $ 87.91M
51

Curve DAO Token

CRV

$ 0.671447 +3.92% $ 0.682330 $ 0.645957 $ 86.98M 641.77M $ 430.91M
52

Axie Infinity

AXS

$ 7.19 -1.83% $ 7.37 $ 7.16 $ 86.54M 43.25M $ 310.93M
53

Trueusd

TUSD

$ 0.998286 +0.02% $ 0.999951 $ 0.995621 $ 85.34M 197.66M $ 197.32M
54

Ftxtoken

FTT

$ 4.47 +0.77% $ 4.63 $ 4.41 $ 85.13M 94.34M $ 421.90M
55

Binanceusd

BUSD

$ 0.999888 0.00% $ 1.00 $ 0.997284 $ 84.31M 1.68B $ 1.68B
56

Sandbox

SAND

$ 0.458711 -1.06% $ 0.467315 $ 0.456604 $ 83.51M 658.22M $ 301.93M
57

Loomnetwork

LOOM

$ 0.122382 -0.92% $ 0.125738 $ 0.120911 $ 81.16M 606.37M $ 74.20M
58

Mask Network

MASK

$ 3.75 +0.21% $ 3.83 $ 3.71 $ 81.13M
59

Rendertoken

RNDR

$ 3.72 +2.03% $ 3.75 $ 3.60 $ 80.07M
60

Worldcoin

WLD

$ 2.48 -0.60% $ 2.55 $ 2.47 $ 79.84M
61

Luna

LUNA

$ 1.03 +3.21% $ 1.06 $ 0.994196 $ 78.42M 596.27M $ 612.47M
62

Chiliz

CHZ

$ 0.086396 -1.79% $ 0.088434 $ 0.085561 $ 77.51M 5.54B $ 479.29M
63

Stellarlumens

XLM

$ 0.125590 +0.10% $ 0.126675 $ 0.125049 $ 75.08M 28.10B $ 3.52B
64

SKALE Network

SKL

$ 0.044487 -2.72% $ 0.046980 $ 0.044353 $ 72.81M
65

Algorand

ALGO

$ 0.166589 +1.70% $ 0.168091 $ 0.162303 $ 71.95M 3.25B $ 541.54M
66

Massvehicleledger

MVL

$ 0.005151 +13.33% $ 0.005359 $ 0.004508 $ 69.38M
67

The Graph

GRT

$ 0.169772 +3.13% $ 0.170663 $ 0.164536 $ 69.04M 1.22B $ 207.97M
68

BakeryToken

BAKE

$ 0.256134 +4.82% $ 0.258280 $ 0.238156 $ 68.42M
69

Fantom

FTM

$ 0.350792 +2.28% $ 0.353666 $ 0.341586 $ 67.30M 2.54B $ 891.41M
70

Flow (Dapper labs)

FLOW

$ 0.775023 -1.04% $ 0.787410 $ 0.770066 $ 65.61M 1.03B $ 803.07M
71

Maker

MKR

$ 1,443.94 -0.43% $ 1,455.34 $ 1,429.90 $ 65.53M 1.00M $ 1.45B
72

Fetchai

FET

$ 0.527748 +0.26% $ 0.538907 $ 0.520158 $ 63.29M 81.54M $ 43.03M
73

0x

ZRX

$ 0.411434 -0.75% $ 0.418705 $ 0.409597 $ 62.89M 845.34M $ 347.80M
74

Compound

COMP

$ 53.10 +0.80% $ 54.05 $ 52.48 $ 61.26M 2.56M $ 136.00M
75

Bora

BORA

$ 0.163875 -2.96% $ 0.172755 $ 0.162128 $ 59.97M
76

Conflux Network

CFX

$ 0.196667 -2.24% $ 0.203223 $ 0.194330 $ 59.17M
77

Neo

NEO

$ 11.97 -0.11% $ 12.18 $ 11.92 $ 58.76M 70.53M $ 844.34M
78

Storj

STORJ

$ 0.706374 -1.85% $ 0.721199 $ 0.703295 $ 58.59M 143.78M $ 101.56M
79

Smooth Love Potion

SLP

$ 0.003249 -3.17% $ 0.003385 $ 0.003219 $ 57.05M 2.14B $ 6.96M
80

Stacks

STX

$ 0.997363 +0.12% $ 1.00 $ 0.968684 $ 56.93M
81

Synthetixnetwork

SNX

$ 3.78 +1.06% $ 3.87 $ 3.71 $ 56.42M 144.61M $ 546.11M
82

Radiant Capital

RDNT

$ 0.286956 -0.44% $ 0.293484 $ 0.284452 $ 55.98M
83

Apecoin

APE

$ 1.66 -0.54% $ 1.69 $ 1.64 $ 55.76M 361.25M $ 598.15M
84

Tokamak Network

TON

$ 2.32 +4.53% $ 2.36 $ 2.20 $ 55.41M
85

Internet Computer

ICP

$ 4.98 -0.16% $ 5.07 $ 4.97 $ 54.63M 136.89M $ 681.77M
86

Magic

MAGIC

$ 0.892137 -2.33% $ 0.929922 $ 0.889058 $ 54.41M
87

Sushi

SUSHI

$ 1.34 +1.88% $ 1.36 $ 1.30 $ 54.20M 248.15M $ 333.18M
88

Wemix

WEMIX

$ 3.67 -4.73% $ 3.95 $ 3.36 $ 54.13M
89

eCASH

XEC

$ 0.000035 +4.05% $ 0.000035 $ 0.000033 $ 53.92M
90

Yearn.finance

YFI

$ 8,594.34 +1.21% $ 8,646.62 $ 8,449.52 $ 52.66M 36.66K $ 315.12M
91

Hedera Hashgraph

HBAR

$ 0.068556 -0.88% $ 0.069330 $ 0.068347 $ 51.72M 7.13B $ 489.47M
92

Orion protocol

ORN

$ 0.891296 -5.09% $ 0.941827 $ 0.858876 $ 48.69M
93

Just

JST

$ 0.033096 +2.19% $ 0.033249 $ 0.032284 $ 48.59M 2.26B $ 74.80M
94

Amp

AMP

$ 0.003441 -2.65% $ 0.003667 $ 0.003289 $ 47.98M
95

Dogelon Mars

ELON

$ 0.000000 +1.16% $ 0.000000 $ 0.000000 $ 47.43M
96

Kaspa

KAS

$ 0.129308 +1.50% $ 0.129921 $ 0.125598 $ 44.86M
97

Waves

WAVES

$ 2.34 +1.59% $ 2.38 $ 2.28 $ 44.68M 100.00M $ 233.61M
98

Tellor

TRB

$ 86.63 +14.22% $ 87.92 $ 75.22 $ 44.35M 1.69M $ 146.99M
99

SSV Network

SSV

$ 25.74 -6.40% $ 27.90 $ 25.59 $ 43.86M
100

Gas

GAS

$ 7.84 +0.79% $ 7.96 $ 7.72 $ 42.43M 9.13M $ 71.60M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more