BTC/USD
$ 7,437  1.19%
BTC/EUR
€ 6,837  0.51%
BTC/CNY
¥ 53,700  1.97%
BTC/GBP
£ 6,036  0.60%
BTC/RUB
₽ 561,671  0.66%
BTC volume
$ 15.48B
Altcoin volume
$ 29.46B
Crypto market cap
$ 202.18B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 7,436.74 +1.19% $ 7,450.98 $ 7,246.21 $ 15.48B 18.31M $ 136.16B
2

ethereum

ETH

$ 175.30 +2.59% $ 176.44 $ 167.44 $ 12.35B 110.41M $ 19.35B
3

eos

EOS

$ 2.79 +0.94% $ 2.83 $ 2.68 $ 2.43B 1.01B $ 2.84B
4

bitcoincash

BCH

$ 262.35 +1.40% $ 262.55 $ 252.84 $ 2.39B 18.37M $ 4.82B
5

litecoin

LTC

$ 47.45 +5.42% $ 47.45 $ 44.88 $ 2.10B 64.45M $ 3.05B
6

ripple

XRP

$ 0.203990 +3.34% $ 0.204231 $ 0.194482 $ 1.55B 43.97B $ 8.97B
7

ethereumclassic

ETC

$ 5.78 +2.68% $ 5.82 $ 5.52 $ 1.44B 109.78M $ 634.74M
8

bitcoinsv

BCHSV

$ 193.14 +0.31% $ 195.90 $ 187.62 $ 625.96M 18.37M $ 3.54B
9

tron

TRX

$ 0.013907 +2.28% $ 0.013975 $ 0.013397 $ 553.07M 66.68B $ 927.32M
10

dash

DASH

$ 75.28 +2.77% $ 75.62 $ 71.76 $ 441.33M 9.42M $ 709.62M
12

zcash

ZEC

$ 37.78 +0.34% $ 38.43 $ 36.41 $ 417.63M 9.73M $ 367.60M
13

stellarlumens

XLM

$ 0.051388 +2.52% $ 0.051513 $ 0.048985 $ 417.08M 20.31B $ 1.04B
14

neo

NEO

$ 8.07 +3.04% $ 8.08 $ 7.70 $ 347.01M 70.53M $ 569.22M
15

qtum

QTUM

$ 1.43 +0.44% $ 1.45 $ 1.37 $ 295.95M 89.40M $ 127.98M
16

binancecoin

BNB

$ 15.38 +1.08% $ 15.50 $ 14.76 $ 224.93M 99.01M $ 1.52B
17

tezos

XTZ

$ 2.07 +9.08% $ 2.09 $ 1.88 $ 187.64M 661.98M $ 1.37B
18

cosmos

ATOM

$ 2.48 +3.05% $ 2.50 $ 2.31 $ 168.11M 190.68M $ 473.84M
19

monero

XMR

$ 59.18 +0.27% $ 60.28 $ 57.01 $ 128.34M 16.92M $ 1.00B
20

minebee

MB

$ 0.085523 -78.27% $ 0.393525 $ 0.047876 $ 115.73M
21

beam

BEAM

$ 0.291000 +2.26% $ 0.301340 $ 0.260938 $ 102.48M 44.65M $ 12.99M
22

omisego

OMG

$ 0.630880 +5.11% $ 0.663491 $ 0.594883 $ 96.36M 140.24M $ 88.47M
23

dogecoin

DOGE

$ 0.002008 +1.19% $ 0.002012 $ 0.001892 $ 93.17M 124.04B $ 249.06M
24

ontology

ONT

$ 0.437726 +0.88% $ 0.442646 $ 0.417390 $ 88.52M 494.85M $ 216.61M
25

tether

USDT

$ 1.00 -0.24% $ 1.01 $ 0.987338 $ 85.35M 2.47B $ 2.48B
26

yobittoken

YO

$ 747.34 -2.14% $ 810.35 $ 737.00 $ 84.90M
27

huobitoken

HT

$ 4.03 +1.43% $ 4.05 $ 3.91 $ 84.48M 50.00M $ 201.45M
28

mimblewimblecoin

MWC

$ 17.29 -1.45% $ 19.17 $ 16.55 $ 72.58M
29

vechain

VET

$ 0.004016 +11.51% $ 0.004524 $ 0.003496 $ 69.49M 55.45B $ 222.69M
30

bat

BAT

$ 0.171640 +6.74% $ 0.171640 $ 0.160349 $ 69.21M 1.50B $ 257.45M
31

zilliqa

ZIL

$ 0.004611 +2.85% $ 0.004687 $ 0.004446 $ 67.63M 6.58B $ 30.34M
32

okb

OKB

$ 5.10 +5.58% $ 5.17 $ 4.77 $ 67.41M 286.02M $ 1.46B
33

cardano

ADA

$ 0.036440 +2.44% $ 0.036628 $ 0.035239 $ 64.96M 25.92B $ 944.78M
34

waves

WAVES

$ 1.06 +6.83% $ 1.09 $ 0.971939 $ 64.02M 100.00M $ 105.66M
35

kyber

KNC

$ 0.502054 +10.15% $ 0.502394 $ 0.454781 $ 59.88M 226.00M $ 113.46M
36

truechain

TRUE

$ 0.302973 +2.37% $ 0.315268 $ 0.288409 $ 48.55M 74.00M $ 22.41M
37

maticnetwork

MATIC

$ 0.013832 +2.29% $ 0.013933 $ 0.013106 $ 47.89M 470.34M $ 6.50M
38

algorand

ALGO

$ 0.197594 +6.02% $ 0.200033 $ 0.183371 $ 45.41M 430.28M $ 85.02M
39

paxosstandard

PAX

$ 1.00 -0.53% $ 1.01 $ 0.998516 $ 41.30M 109.64M $ 109.83M
40

binanceusd

BUSD

$ 0.999721 -0.06% $ 1.00 $ 0.998489 $ 37.72M
41

zcoin

XZC

$ 3.54 -1.55% $ 3.73 $ 3.23 $ 36.99M 8.92M $ 31.58M
42

cryptocom

MCO

$ 5.53 +2.48% $ 5.54 $ 5.38 $ 36.56M 31.58M $ 174.78M
43

grin

GRIN

$ 0.524216 -2.49% $ 0.552196 $ 0.508364 $ 33.82M 38.52M $ 20.19M
44

abbccoin

ABBC

$ 0.103743 +0.54% $ 0.104254 $ 0.101855 $ 32.90M 505.08M $ 52.39M
45

status

SNT

$ 0.017328 -1.35% $ 0.017706 $ 0.016814 $ 32.33M 3.47B $ 60.13M
46

handshake

HNS

$ 0.167252 -4.06% $ 0.180536 $ 0.166909 $ 29.20M
47

augur

REP

$ 10.40 +1.75% $ 10.44 $ 10.01 $ 28.85M 11.00M $ 114.39M
48

insightchain

INB

$ 0.831874 +2.67% $ 0.846955 $ 0.806227 $ 28.16M 349.90M $ 291.07M
49

0x

ZRX

$ 0.177292 +6.84% $ 0.181357 $ 0.162804 $ 27.25M 587.71M $ 104.19M
50

nem

XEM

$ 0.042241 +6.24% $ 0.044380 $ 0.037853 $ 26.77M 8.99B $ 380.16M
51

iostoken

IOST

$ 0.003570 +3.34% $ 0.003644 $ 0.003334 $ 24.50M 6.79B $ 24.25M
52

zb

ZB

$ 0.250098 +3.03% $ 0.253153 $ 0.240443 $ 22.10M
53

icon

ICX

$ 0.264004 +4.46% $ 0.267018 $ 0.247297 $ 21.83M 519.57M $ 137.17M
54

platincoin

PLC

$ 2.80 -4.72% $ 4.52 $ 2.71 $ 20.88M
55

hypercash

HC

$ 1.12 -0.70% $ 1.15 $ 1.09 $ 17.18M
56

bcb

BCB

$ 2.13 +12.85% $ 2.14 $ 1.88 $ 17.10M
57

wazirx

WRX

$ 0.139216 -2.91% $ 0.144005 $ 0.136334 $ 16.59M
58

bidipass

BDP

$ 0.008106 -3.25% $ 0.008713 $ 0.007179 $ 16.09M
59

gifto

GTO

$ 0.009742 -6.65% $ 0.010496 $ 0.009035 $ 15.96M 1.00B $ 9.74M
60

kava

KAVA

$ 0.607135 +0.93% $ 0.613722 $ 0.571255 $ 15.25M 6.23M $ 3.78M
61

yapstone

YAP

$ 0.205031 +0.64% $ 0.207161 $ 0.202858 $ 14.91M
62

metahash

MHC

$ 0.002380 -1.88% $ 0.002573 $ 0.002220 $ 14.36M
63

bytom

BTM

$ 0.062246 +0.11% $ 0.062615 $ 0.060324 $ 14.03M 987.00M $ 61.43M
64

aelf

ELF

$ 0.069459 +2.06% $ 0.069919 $ 0.066226 $ 13.98M 250.00M $ 17.36M
65

bitcoingold

BTG

$ 8.16 +1.51% $ 8.22 $ 7.85 $ 13.66M 17.51M $ 142.83M
66

swftcoin

SWFTC

$ 0.001116 +1.19% $ 0.001118 $ 0.001015 $ 13.63M 1.75B $ 1.95M
67

bittorrent

BTT

$ 0.000223 +1.19% $ 0.000224 $ 0.000217 $ 12.38M 170.42B $ 38.02M
68

decred

DCR

$ 13.04 +4.15% $ 13.08 $ 12.33 $ 11.95M 10.78M $ 140.70M
69

trueusd

TUSD

$ 1.00 +0.01% $ 1.00 $ 0.999211 $ 11.87M 197.66M $ 198.18M
70

pundix

NPXS

$ 0.000074 +1.18% $ 0.000075 $ 0.000072 $ 11.64M 51.17B $ 3.80M
71

youchain

YOU

$ 0.028483 -6.61% $ 0.030683 $ 0.028313 $ 11.43M 418.50M $ 11.92M
72

gamexcoin

GXC

$ 0.439958 +1.17% $ 0.445216 $ 0.428735 $ 11.19M 726.38M $ 319.57M
73

nexo

NEXO

$ 0.123599 +0.46% $ 0.130365 $ 0.120589 $ 10.90M 560.00M $ 69.21M
74

bitcoindiamond

BCD

$ 0.544964 -2.70% $ 0.569480 $ 0.520756 $ 10.86M 153.75M $ 83.79M
75

decentraland

MANA

$ 0.028929 +2.51% $ 0.029278 $ 0.027644 $ 10.69M 1.05B $ 30.37M
76

swipe

SXP

$ 0.762191 -3.34% $ 0.789048 $ 0.734570 $ 10.41M 61.13M $ 46.59M
77

ravencoin

RVN

$ 0.017476 +2.06% $ 0.017584 $ 0.016666 $ 10.19M 5.49B $ 96.01M
78

walton

WTC

$ 0.258575 +2.40% $ 0.268550 $ 0.249164 $ 9.56M 70.00M $ 18.10M
79

airbloc

ABL

$ 0.007809 +2.16% $ 0.012215 $ 0.005271 $ 9.48M 152.77M $ 1.19M
80

sero

SERO

$ 0.072583 +7.23% $ 0.073007 $ 0.067261 $ 9.36M
81

unussedleo

LEO

$ 1.04 +0.41% $ 1.04 $ 1.03 $ 9.19M
82

molecularcoin

MOF

$ 0.293305 -1.24% $ 0.301615 $ 0.288464 $ 8.97M 42.25M $ 12.39M
83

tomochain

TOMO

$ 0.298585 +5.80% $ 0.309189 $ 0.278682 $ 8.92M 65.23M $ 19.47M
84

iota

IOT

$ 0.175135 +4.79% $ 0.176788 $ 0.165623 $ 8.83M 2.77B $ 486.79M
85

cybermiles

CMT

$ 0.008478 +4.87% $ 0.008827 $ 0.007983 $ 8.78M 800.00M $ 6.78M
86

groestlcoin

GRS

$ 0.168070 +2.37% $ 0.173840 $ 0.162757 $ 8.74M 74.79M $ 12.57M
87

gaps

GAP

$ 4.47 -3.47% $ 4.70 $ 4.36 $ 8.68M
88

playfuel

PLF

$ 0.422779 +0.10% $ 0.431310 $ 0.413008 $ 8.42M
89

nuls

NULS

$ 0.214178 +5.28% $ 0.224274 $ 0.200909 $ 8.37M 92.30M $ 19.76M
90

polkadot

DOT

$ 128.98 -0.10% $ 129.40 $ 85.77 $ 8.18M
91

measurabledata

MDT

$ 0.007288 +8.97% $ 0.007343 $ 0.006592 $ 8.10M 557.64M $ 4.06M
92

bitforextoken

BF

$ 0.005801 -1.34% $ 0.009258 $ 0.005682 $ 8.02M
93

gonetwork

GOT

$ 0.003421 +1.19% $ 0.005333 $ 0.003273 $ 7.95M 51.76M $ 177.09K
94

iotchain

ITC

$ 0.100099 +1.19% $ 0.105085 $ 0.095489 $ 7.73M 71.41M $ 7.14M
95

cryptocomchain

CRO

$ 0.053693 +1.61% $ 0.053903 $ 0.052203 $ 7.58M
96

gatechaintoken

GT

$ 0.429620 +0.77% $ 0.431933 $ 0.421833 $ 7.58M
97

arcblock

ABT

$ 0.088200 +1.62% $ 0.090667 $ 0.084287 $ 7.41M 92.27M $ 8.13M
98

cortex

CTXC

$ 0.088646 +0.35% $ 0.089430 $ 0.084265 $ 7.37M 149.79M $ 13.27M
99

kucoinshares

KCS

$ 1.02 +4.12% $ 1.04 $ 0.953252 $ 7.32M 91.04M $ 92.90M
100

nervosnetwork

CKB

$ 0.005429 +1.19% $ 0.005464 $ 0.004807 $ 7.20M
आगामी 100 →