BTC/USD
$ 34,781  -3.29%
BTC/EUR
€ 28,720  -3.07%
BTC/CNY
¥ 230,607  -3.35%
BTC/GBP
£ 25,483  -3.57%
BTC/RUB
₽ 2,470,044  -1.78%
BTC volume
$ 19.68B
Altcoin volume
$ 52.15B
Crypto market cap
$ 965.89B
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Ethereum

ETH

$ 1,318.45 -3.81% $ 1,407.03 $ 1,238.99 $ 23.00B 114.33M $ 150.74B
2

Bitcoin

BTC

$ 34,781 -3.29% $ 36,400 $ 33,488 $ 19.68B 18.60M $ 647.13B
3

Litecoin

LTC

$ 146.11 -4.00% $ 156.11 $ 138.82 $ 3.52B 66.08M $ 9.65B
4

Polkadot

DOT

$ 17.37 +5.67% $ 18.10 $ 14.90 $ 2.20B 947.85M $ 16.46B
5

Bitcoincash

BCH

$ 492.17 -3.14% $ 518.08 $ 471.72 $ 1.62B 18.45M $ 9.08B
6

Ripple

XRP

$ 0.291117 -1.17% $ 0.310176 $ 0.280950 $ 1.62B 45.51B $ 13.24B
8

Eos

EOS

$ 2.75 -1.69% $ 2.82 $ 2.66 $ 1.03B 1.01B $ 2.79B
9

Cardano

ADA

$ 0.362418 -1.51% $ 0.373615 $ 0.330929 $ 970.78M 25.92B $ 9.39B
10

Stellarlumens

XLM

$ 0.288682 -3.31% $ 0.301448 $ 0.275236 $ 747.27M 22.09B $ 6.37B
11

Ethereumclassic

ETC

$ 7.70 -1.84% $ 8.06 $ 7.42 $ 621.04M 109.78M $ 845.60M
12

Neo

NEO

$ 25.44 -3.52% $ 26.80 $ 23.90 $ 578.26M 70.53M $ 1.79B
13

Tron

TRX

$ 0.029912 -2.17% $ 0.031051 $ 0.028930 $ 556.28M 66.68B $ 1.99B
14

Zcash

ZEC

$ 97.67 -5.03% $ 104.02 $ 90.94 $ 544.06M 10.95M $ 1.06B
15

Enjin

ENJ

$ 0.416676 +14.70% $ 0.468385 $ 0.351644 $ 526.04M 767.10M $ 319.63M
16

Uniswap

UNI

$ 8.64 +0.23% $ 8.88 $ 7.68 $ 458.56M 126.20M $ 1.09B
17

Dash

DASH

$ 119.49 -4.35% $ 127.42 $ 112.72 $ 417.35M 9.92M $ 1.18B
18

Yearn.finance

YFI

$ 33,444 -3.08% $ 35,408 $ 31,411 $ 417.28M 30.00K $ 1.00B
19

Binanceusd

BUSD

$ 1.00 -0.11% $ 1.00 $ 0.995111 $ 391.36M 160.17M $ 160.21M
20

Vechain

VET

$ 0.032346 +12.41% $ 0.033623 $ 0.028388 $ 390.02M 55.45B $ 1.79B
21

Aave

AAVE

$ 189.14 +1.41% $ 198.42 $ 171.81 $ 357.26M 10.58M $ 2.00B
22

Tether

USDT

$ 0.999605 +0.18% $ 1.00 $ 0.992252 $ 337.42M 9.18B $ 9.18B
23

Curve DAO Token

CRV

$ 1.55 +16.08% $ 1.64 $ 1.26 $ 323.99M 136.21M $ 210.53M
24

Sushi

SUSHI

$ 6.88 +4.96% $ 7.05 $ 6.08 $ 322.46M 183.63M $ 1.26B
25

Cosmos

ATOM

$ 8.64 -3.25% $ 9.48 $ 7.99 $ 313.05M 190.68M $ 1.64B
26

Qtum

QTUM

$ 3.15 -0.38% $ 3.28 $ 2.97 $ 285.11M 89.40M $ 281.89M
27

The Graph

GRT

$ 0.508498 -5.88% $ 0.573629 $ 0.478501 $ 279.97M
28

Hederahashgraph

HBAR

$ 0.096343 +35.28% $ 0.115614 $ 0.067746 $ 269.31M
29

Binancecoin

BNB

$ 41.71 -2.08% $ 42.80 $ 40.24 $ 268.28M 99.01M $ 4.13B
30

Monero

XMR

$ 151.58 -3.70% $ 160.95 $ 146.40 $ 248.30M 16.92M $ 2.56B
31

Omisego

OMG

$ 3.72 -2.93% $ 3.98 $ 3.47 $ 242.04M 140.24M $ 521.65M
32

Iostoken

IOST

$ 0.017390 -1.33% $ 0.018363 $ 0.015997 $ 227.01M 6.79B $ 118.15M
33

Gifto

GTO

$ 0.045911 +59.55% $ 0.056214 $ 0.027749 $ 226.40M 1.00B $ 45.91M
34

Tezos

XTZ

$ 2.84 -1.50% $ 2.95 $ 2.65 $ 214.48M 737.88M $ 2.09B
35

Ren

REN

$ 0.754052 +10.00% $ 0.772948 $ 0.639028 $ 187.41M 520.32M $ 392.34M
36

Filecoin

FIL

$ 22.31 -1.84% $ 23.05 $ 21.84 $ 181.55M 18.00M $ 401.59M
37

Usd coin

USDC

$ 1.00 +0.71% $ 1.01 $ 0.987229 $ 168.41M
38

Ontology

ONT

$ 0.624666 -5.55% $ 0.668507 $ 0.591962 $ 167.13M 494.85M $ 309.11M
39

Loopring

LRC

$ 0.441023 -5.82% $ 0.488695 $ 0.392957 $ 156.61M 286.17M $ 126.20M
40

Synthetixnetwork

SNX

$ 15.36 +0.89% $ 15.67 $ 13.80 $ 148.58M
41

Huobitoken

HT

$ 5.70 -1.78% $ 5.89 $ 5.41 $ 139.24M 50.00M $ 284.87M
42

Dai

DAI

$ 1.00 +0.62% $ 1.01 $ 0.988684 $ 134.54M
43

Kusama

KSM

$ 105.56 +3.73% $ 107.56 $ 90.07 $ 130.65M
44

Nem

XEM

$ 0.234424 -4.98% $ 0.248629 $ 0.220713 $ 126.20M 8.99B $ 2.10B
45

Bitcoinsv

BCHSV

$ 196.80 -3.62% $ 206.90 $ 185.54 $ 123.57M 18.45M $ 3.63B
46

Waves

WAVES

$ 7.09 -0.75% $ 7.27 $ 6.50 $ 116.25M 100.00M $ 708.83M
47

Zilliqa

ZIL

$ 0.072692 -1.42% $ 0.075325 $ 0.068136 $ 113.16M 6.58B $ 478.37M
48

1inch

1INCH

$ 1.79 -6.11% $ 1.96 $ 1.65 $ 111.01M
49

Algorand

ALGO

$ 0.532497 +1.96% $ 0.544257 $ 0.486112 $ 104.75M 430.28M $ 229.12M
50

Okb

OKB

$ 6.34 +4.46% $ 6.58 $ 5.80 $ 100.79M 286.02M $ 1.81B
51

Thetatoken

THETA

$ 1.98 -1.05% $ 2.04 $ 1.85 $ 92.60M 870.50M $ 1.72B
52

Bandprotocol

BAND

$ 9.11 -3.73% $ 9.72 $ 8.59 $ 91.62M 20.49M $ 186.71M
53

Swipe

SXP

$ 0.989867 -2.17% $ 1.04 $ 0.928482 $ 89.39M 61.13M $ 60.51M
54

Maker

MKR

$ 1,374.04 -2.57% $ 1,440.99 $ 1,272.10 $ 85.14M 1.00M $ 1.38B
55

Dfi.money

YFII

$ 1,947.82 -2.12% $ 2,061.03 $ 1,824.17 $ 84.90M 40.00K $ 77.91M
56

Wrappedbitcoin

WBTC

$ 34,781 -3.15% $ 36,458 $ 33,521 $ 84.81M
57

Bittorrent

BTT

$ 0.000348 -3.30% $ 0.000364 $ 0.000335 $ 84.30M 170.42B $ 59.27M
58

Just

JST

$ 0.027477 -4.51% $ 0.029120 $ 0.026233 $ 82.77M
59

0x

ZRX

$ 0.534584 -1.38% $ 0.556662 $ 0.500345 $ 82.06M 587.71M $ 314.18M
60

Decentraland

MANA

$ 0.130429 +6.97% $ 0.143801 $ 0.120194 $ 80.77M 1.05B $ 136.96M
61

Reserverights

RSR

$ 0.041389 -0.79% $ 0.043679 $ 0.038497 $ 77.21M
62

Avalanche

AVAX

$ 12.50 +5.97% $ 13.02 $ 11.02 $ 75.40M 76.93M $ 961.84M
63

Bat

BAT

$ 0.270944 +0.57% $ 0.286878 $ 0.253809 $ 74.03M 1.50B $ 406.41M
64

SUN

SUN

$ 8.02 -1.21% $ 8.21 $ 7.43 $ 72.30M
65

Kyber

KNC

$ 1.26 -0.11% $ 1.32 $ 1.16 $ 71.84M 180.93M $ 228.81M
66

Elrond

EGLD

$ 38.87 +3.65% $ 39.76 $ 35.86 $ 69.59M
67

Bancor

BNT

$ 1.72 -2.07% $ 1.81 $ 1.63 $ 68.24M 76.67M $ 131.89M
68

OKExChain

OKT

$ 60.24 +10.97% $ 64.94 $ 51.37 $ 67.88M
69

Dogecoin

DOGE

$ 0.008695 -3.30% $ 0.009084 $ 0.008372 $ 66.60M 124.53B $ 1.08B
70

Nano

NANO

$ 3.31 -4.97% $ 3.55 $ 3.10 $ 60.05M 133.24M $ 440.78M
71

Icon

ICX

$ 0.726227 +4.02% $ 0.735092 $ 0.640498 $ 57.84M 519.57M $ 377.33M
72

Anchor Neural World

ANW

$ 0.134255 +9.14% $ 0.141563 $ 0.114450 $ 56.49M
73

Compound

COMP

$ 208.74 -1.62% $ 217.94 $ 199.14 $ 56.14M 2.56M $ 534.64M
74

Maticnetwork

MATIC

$ 0.033390 +3.15% $ 0.034527 $ 0.029977 $ 55.36M 470.34M $ 15.70M
75

Kava

KAVA

$ 2.18 -2.51% $ 2.52 $ 2.12 $ 50.98M 6.23M $ 13.57M
76

Polaris Share

POLA

$ 0.290421 -1.16% $ 0.314170 $ 0.281277 $ 50.26M
77

Waykichain

WICC

$ 0.314072 +9.55% $ 0.341500 $ 0.264840 $ 49.36M 175.40M $ 55.08M
78

Augur

REP

$ 22.14 +2.43% $ 23.31 $ 19.94 $ 47.72M 11.00M $ 243.49M
79

Serum

SRM

$ 1.77 -1.83% $ 1.89 $ 1.65 $ 46.29M 31.00M $ 54.85M
80

Tellor

TRB

$ 28.36 +1.49% $ 30.01 $ 25.71 $ 45.48M
81

Solana

SOL

$ 3.69 +1.35% $ 3.72 $ 3.34 $ 43.55M 261.90M $ 965.84M
82

DIA

DIA

$ 1.91 +9.69% $ 2.10 $ 1.71 $ 40.93M
83

Abbccoin

ABBC

$ 0.215294 +1.11% $ 0.218449 $ 0.199572 $ 40.04M 505.08M $ 108.74M
84

Polkastarter

POLS

$ 1.38 -2.95% $ 1.43 $ 1.21 $ 39.78M
85

Cryptocomchain

CRO

$ 0.081735 -5.71% $ 0.088098 $ 0.078137 $ 38.67M 18.46B $ 1.50B
86

Nxm

WNXM

$ 40.10 -9.94% $ 47.80 $ 38.34 $ 37.58M
87

Chiliz

CHZ

$ 0.021216 -6.37% $ 0.023624 $ 0.020429 $ 36.23M
88

Yamv2

YAMV2

$ 12.76 -5.05% $ 14.64 $ 12.07 $ 35.36M 3.72M $ 47.56M
89

Ocean

OCEAN

$ 0.571452 -3.29% $ 0.632325 $ 0.531699 $ 35.34M 314.11M $ 179.50M
90

Alpha Finance Lab

ALPHA

$ 0.668838 +15.21% $ 0.673683 $ 0.555227 $ 34.10M
91

Hive

HIVE

$ 0.134950 -1.27% $ 0.136680 $ 0.128377 $ 33.89M
92

Injective Protocol

INJ

$ 8.48 -1.71% $ 9.26 $ 7.76 $ 33.12M
93

Lambda

LAMB

$ 0.020173 +5.83% $ 0.022255 $ 0.018823 $ 32.77M 752.67M $ 15.18M
94

Ltonetwork

LTO

$ 0.247641 +4.96% $ 0.251231 $ 0.210795 $ 32.64M
95

Celo

CELO

$ 2.27 +4.74% $ 2.59 $ 2.12 $ 32.53M
96

Horizen

ZEN

$ 31.57 +8.01% $ 32.69 $ 27.43 $ 31.75M 8.92M $ 281.61M
97

Trueusd

TUSD

$ 1.00 +0.14% $ 1.00 $ 0.995951 $ 31.35M 197.66M $ 197.79M
98

Wemix

WEMIX

$ 0.187469 +17.65% $ 0.195607 $ 0.158408 $ 31.15M
99

Aragon

ANT

$ 3.92 -2.34% $ 4.17 $ 3.70 $ 30.82M 39.60M $ 155.31M
100

Uma

UMA

$ 11.01 -4.75% $ 11.77 $ 10.26 $ 29.97M
आगामी 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more