BTC/USD
$ 13,107  0.25%
BTC/EUR
€ 11,088  0.12%
BTC/CNY
¥ 87,999  -0.54%
BTC/GBP
£ 10,064  0.01%
BTC/RUB
₽ 998,988  0.02%
BTC volume
$ 6.60B
Altcoin volume
$ 12.04B
Crypto market cap
$ 366.98B
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 13,107 +0.25% $ 13,150 $ 13,066 $ 6.60B 18.52M $ 242.83B
2

Ethereum

ETH

$ 393.64 -0.01% $ 396.44 $ 392.41 $ 3.65B 113.17M $ 44.54B
3

Litecoin

LTC

$ 56.85 -0.10% $ 57.68 $ 56.58 $ 888.99M 65.75M $ 3.73B
4

Eos

EOS

$ 2.64 +0.18% $ 2.65 $ 2.63 $ 522.13M 1.01B $ 2.68B
5

Bitcoincash

BCH

$ 259.86 +0.02% $ 261.74 $ 257.54 $ 519.36M 18.45M $ 4.79B
7

Ripple

XRP

$ 0.249554 +0.35% $ 0.253900 $ 0.248116 $ 476.41M 45.26B $ 11.29B
8

Tron

TRX

$ 0.026738 -0.24% $ 0.026922 $ 0.026669 $ 349.70M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.78 +1.42% $ 4.94 $ 4.71 $ 322.43M
10

Filecoin

FIL

$ 35.55 +4.95% $ 37.84 $ 33.05 $ 253.91M 18.00M $ 639.88M
11

Ethereumclassic

ETC

$ 5.51 +1.20% $ 5.54 $ 5.44 $ 196.73M 109.78M $ 605.21M
12

Neo

NEO

$ 17.26 +0.82% $ 17.66 $ 17.09 $ 181.50M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.25 +1.32% $ 61.68 $ 60.35 $ 174.21M 10.34M $ 633.31M
14

Dash

DASH

$ 70.14 +1.00% $ 70.41 $ 69.30 $ 169.60M 9.66M $ 678.06M
15

Binancecoin

BNB

$ 31.48 +1.20% $ 31.78 $ 30.97 $ 169.04M 99.01M $ 3.11B
16

Monero

XMR

$ 134.78 +2.88% $ 135.57 $ 130.81 $ 168.44M 16.92M $ 2.28B
17

Uniswap

UNI

$ 2.85 +4.82% $ 2.88 $ 2.71 $ 141.93M 126.20M $ 359.26M
18

Yearn.finance

YFI

$ 13,942 +2.21% $ 14,174 $ 13,639 $ 122.36M 30.00K $ 418.26M
19

Tether

USDT

$ 0.999133 +0.04% $ 1.00 $ 0.996143 $ 114.72M 9.18B $ 9.18B
20

Cardano

ADA

$ 0.103806 +0.63% $ 0.104515 $ 0.102494 $ 110.65M 25.92B $ 2.69B
21

Kusama

KSM

$ 33.87 -3.99% $ 36.92 $ 33.52 $ 109.43M
22

Stellarlumens

XLM

$ 0.082180 +1.22% $ 0.082587 $ 0.081007 $ 108.63M 20.85B $ 1.71B
23

Qtum

QTUM

$ 2.18 +0.09% $ 2.20 $ 2.17 $ 96.04M 89.40M $ 195.07M
24

Omisego

OMG

$ 3.22 -1.19% $ 3.29 $ 3.16 $ 76.39M 140.24M $ 451.40M
25

Cosmos

ATOM

$ 5.27 +2.36% $ 5.32 $ 5.15 $ 69.05M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.00 +0.05% $ 175.40 $ 172.21 $ 63.86M 18.45M $ 3.21B
27

Dfi.money

YFII

$ 1,620.28 +2.10% $ 1,668.54 $ 1,585.80 $ 60.08M 39.99K $ 64.80M
28

Ontology

ONT

$ 0.522963 +1.29% $ 0.524444 $ 0.515308 $ 59.24M 494.85M $ 258.79M
29

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.999157 $ 57.60M 160.17M $ 160.20M
30

Usd coin

USDC

$ 0.999921 +0.17% $ 1.00 $ 0.996700 $ 56.97M
31

Swipe

SXP

$ 0.995465 -1.74% $ 1.02 $ 0.982363 $ 55.14M 61.13M $ 60.85M
32

Aave

AAVE

$ 36.50 +2.99% $ 36.65 $ 35.41 $ 53.69M 10.58M $ 386.17M
33

Abbccoin

ABBC

$ 0.498714 -3.55% $ 0.517532 $ 0.493785 $ 52.74M 505.08M $ 251.89M
34

Bittorrent

BTT

$ 0.000262 +0.25% $ 0.000263 $ 0.000261 $ 52.31M 170.42B $ 44.67M
35

Curve DAO Token

CRV

$ 0.397661 -2.11% $ 0.440180 $ 0.395881 $ 52.06M 76.54M $ 30.43M
36

Tezos

XTZ

$ 2.11 +0.46% $ 2.11 $ 2.09 $ 45.97M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.15 -0.72% $ 3.20 $ 3.14 $ 39.24M 100.00M $ 315.36M
38

Wrappedbitcoin

WBTC

$ 13,083 -0.24% $ 13,184 $ 13,054 $ 39.04M
39

Reserverights

RSR

$ 0.014811 -5.60% $ 0.015871 $ 0.014773 $ 38.14M
40

SUN

SUN

$ 11.19 +0.65% $ 11.35 $ 11.10 $ 34.72M
41

Iostoken

IOST

$ 0.005112 -2.26% $ 0.005253 $ 0.005101 $ 31.22M 6.79B $ 34.72M
42

Vechain

VET

$ 0.011403 +0.25% $ 0.011441 $ 0.011260 $ 30.50M 55.45B $ 632.34M
43

Dogecoin

DOGE

$ 0.002621 +0.25% $ 0.002630 $ 0.002613 $ 30.25M 124.53B $ 326.43M
44

Tellor

TRB

$ 27.21 +2.97% $ 27.90 $ 26.36 $ 30.18M
45

Bandprotocol

BAND

$ 5.48 +0.17% $ 5.59 $ 5.43 $ 29.69M 20.49M $ 112.34M
46

Cryptocomchain

CRO

$ 0.096990 +0.79% $ 0.097416 $ 0.096068 $ 27.62M 18.46B $ 1.79B
47

Huobitoken

HT

$ 4.31 -2.46% $ 4.44 $ 4.30 $ 27.59M 50.00M $ 215.56M
48

Sushi

SUSHI

$ 0.638172 +2.54% $ 0.652648 $ 0.621465 $ 27.44M 140.55M $ 89.69M
49

Bat

BAT

$ 0.212330 -0.67% $ 0.214693 $ 0.210842 $ 26.70M 1.50B $ 318.49M
50

Just

JST

$ 0.025951 -0.75% $ 0.026396 $ 0.025932 $ 25.81M
51

Algorand

ALGO

$ 0.291496 +0.16% $ 0.293886 $ 0.289845 $ 25.01M 430.28M $ 125.42M
52

Serum

SRM

$ 1.01 -2.83% $ 1.05 $ 0.993780 $ 24.80M 31.00M $ 31.23M
53

Compound

COMP

$ 105.33 +4.89% $ 106.70 $ 100.06 $ 24.44M 2.56M $ 269.76M
54

Ren

REN

$ 0.294117 -0.81% $ 0.296757 $ 0.289865 $ 23.93M 520.32M $ 153.03M
55

0x

ZRX

$ 0.364107 +1.71% $ 0.366676 $ 0.357393 $ 23.38M 587.71M $ 213.98M
56

Bancor

BNT

$ 0.863215 -0.25% $ 0.868660 $ 0.858149 $ 22.90M 76.67M $ 66.18M
57

Decentraland

MANA

$ 0.072481 -0.11% $ 0.073557 $ 0.071557 $ 22.75M 1.05B $ 76.11M
58

YFValue

YFV

$ 3.11 +1.12% $ 3.17 $ 2.99 $ 21.33M 2.96M $ 9.19M
59

Dai

DAI

$ 1.01 +0.21% $ 1.01 $ 1.00 $ 20.42M
60

Ocean

OCEAN

$ 0.483249 +5.91% $ 0.509186 $ 0.450460 $ 19.50M 314.11M $ 151.79M
61

Loopring

LRC

$ 0.157675 +0.42% $ 0.159373 $ 0.155497 $ 19.14M 286.17M $ 45.12M
62

Thetatoken

THETA

$ 0.657570 +0.25% $ 0.670213 $ 0.655179 $ 18.83M 870.50M $ 572.41M
63

Tnccoin

TNC

$ 0.108131 +0.37% $ 0.108925 $ 0.104807 $ 18.60M
64

Nem

XEM

$ 0.100529 +0.91% $ 0.100992 $ 0.099429 $ 18.19M 8.99B $ 904.76M
65

Paxosstandard

PAX

$ 1.00 -0.09% $ 1.00 $ 0.999754 $ 17.54M 109.64M $ 109.71M
66

Uquidcoin

UQC

$ 6.81 -0.90% $ 6.93 $ 6.76 $ 17.11M
67

Synthetixnetwork

SNX

$ 3.54 -0.12% $ 3.58 $ 3.52 $ 16.54M
68

Gatechaintoken

GT

$ 0.493865 -1.06% $ 0.503116 $ 0.491565 $ 15.94M
69

Okb

OKB

$ 4.69 +0.75% $ 4.73 $ 4.64 $ 15.91M 286.02M $ 1.34B
70

Balancer

BAL

$ 11.77 +0.28% $ 11.92 $ 11.71 $ 15.08M
71

Tenx

PAY

$ 0.053476 +1.24% $ 0.053681 $ 0.052510 $ 14.95M 205.21M $ 10.97M
72

Zilliqa

ZIL

$ 0.018481 +0.97% $ 0.018641 $ 0.018292 $ 14.80M 6.58B $ 121.61M
73

Icon

ICX

$ 0.358078 -1.20% $ 0.363762 $ 0.358058 $ 14.66M 519.57M $ 186.04M
74

Maker

MKR

$ 576.35 +1.14% $ 581.54 $ 568.39 $ 14.57M 1.00M $ 579.56M
75

Cryptocom

MCO

$ 2.63 -0.24% $ 2.65 $ 2.62 $ 13.71M 31.58M $ 83.13M
76

Aragon

ANT

$ 3.18 +4.21% $ 3.23 $ 3.01 $ 13.55M 39.60M $ 126.01M
77

Storj

STORJ

$ 0.360569 -2.58% $ 0.376020 $ 0.359776 $ 12.06M 102.97M $ 37.12M
78

Trueusd

TUSD

$ 0.999003 -0.16% $ 1.00 $ 0.998769 $ 11.98M 197.66M $ 197.46M
79

Kyber

KNC

$ 0.897163 +0.10% $ 0.903304 $ 0.894400 $ 11.84M 180.93M $ 162.32M
80

DIA

DIA

$ 1.31 -1.09% $ 1.32 $ 1.28 $ 11.52M
81

Elrond

EGLD

$ 8.39 -1.57% $ 8.54 $ 8.32 $ 10.77M
82

Chromia

CHR

$ 0.028311 -1.12% $ 0.029073 $ 0.028035 $ 10.48M 115.29M $ 3.26M
83

Bytom

BTM

$ 0.061209 +0.90% $ 0.061481 $ 0.060624 $ 10.43M 987.00M $ 60.41M
84

Rio Defi

RFUEL

$ 0.064092 -0.77% $ 0.065804 $ 0.063239 $ 10.01M
85

Tmtg

TMTG

$ 0.018481 -1.84% $ 0.018866 $ 0.018345 $ 9.92M
86

Ankrnetwork

ANKR

$ 0.008782 -4.05% $ 0.009306 $ 0.008768 $ 9.19M
87

UNUS SED LEO

LEO

$ 1.28 +0.42% $ 1.28 $ 1.27 $ 9.03M
88

Seele

SEELE

$ 0.020185 -3.51% $ 0.021486 $ 0.020021 $ 8.87M 696.70M $ 14.06M
89

Originprotocol

OGN

$ 0.154661 -0.17% $ 0.158054 $ 0.152444 $ 8.85M
90

Gamexcoin

GXC

$ 0.403297 -1.70% $ 0.410685 $ 0.401744 $ 8.84M 726.38M $ 292.94M
91

Nest protocol

NEST

$ 0.046529 -1.42% $ 0.047521 $ 0.046400 $ 8.62M
92

Phala.Network

PHA

$ 0.138015 +1.89% $ 0.140689 $ 0.132007 $ 8.53M
93

Adex

ADX

$ 0.230025 -6.52% $ 0.246950 $ 0.226734 $ 8.50M 100.00M $ 23.00M
94

Solana

SOL

$ 1.68 -0.13% $ 1.71 $ 1.67 $ 8.26M 23.33M $ 39.25M
95

Vertcoin

VTC

$ 0.349822 +1.54% $ 0.395667 $ 0.331046 $ 7.85M 49.07M $ 17.16M
96

Kava

KAVA

$ 1.72 -1.39% $ 1.76 $ 1.72 $ 7.74M 6.23M $ 10.70M
97

Aeternity

AE

$ 0.106034 -0.97% $ 0.107120 $ 0.105977 $ 7.69M 259.45M $ 27.51M
98

Aelf

ELF

$ 0.094631 +0.39% $ 0.095065 $ 0.094082 $ 7.33M 250.00M $ 23.65M
99

Apiary Fund Coin

AFC

$ 0.949196 -16.67% $ 1.17 $ 0.947282 $ 7.28M
100

Uma

UMA

$ 7.57 -1.48% $ 7.70 $ 7.55 $ 7.21M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more