BTC/USD
$ 3,754  1.94%
BTC/EUR
€ 3,285  2.76%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,910  2.75%
BTC/RUB
₽ 253,938  1.61%
BTC volume
$ 2.06B
Altcoin volume
$ 6.41B
Crypto market cap
$ 117.67B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 3,754.096 +1.94% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.65B
2

ethereum

ETH

$ 125.29433 +2.81% $ 126.81439 $ 121.73511 $ 1.24B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.698829 +1.50% $ 55.430806 $ 53.499539 $ 857.36M 5.70M $ 312.26M
4

eos

EOS

$ 2.4979069 +0.45% $ 2.5406887 $ 2.4641755 $ 641.55M 764.14M $ 1.90B
5

dash

DASH

$ 73.184737 +1.71% $ 74.706957 $ 71.303036 $ 532.92M 8.57M $ 627.72M
6

litecoin

LTC

$ 32.862512 +4.27% $ 33.216286 $ 31.488215 $ 419.92M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33347633 +1.76% $ 0.33736513 $ 0.32665510 $ 364.39M 41.04B $ 13.68B
8

bitcoingold

BTG

$ 11.583673 +2.42% $ 11.991813 $ 11.195493 $ 276.11M 16.98M $ 196.77M
9

ethereumclassic

ETC

$ 4.4654738 +2.82% $ 4.6444217 $ 4.3046355 $ 223.76M 93.44M $ 417.28M
10

qtum

QTUM

$ 2.1666384 +2.34% $ 2.1922505 $ 2.1061613 $ 187.45M 100.00M $ 216.66M
11

bitcoincash

BCH

$ 130.92097 +1.22% $ 132.10780 $ 128.04502 $ 147.38M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3221740 +2.11% $ 1.3548098 $ 1.2791174 $ 143.11M 140.24M $ 185.42M
13

tron

TRX

$ 0.02470195 -0.92% $ 0.02518205 $ 0.02392572 $ 137.72M 66.65B $ 1.64B
14

neo

NEO

$ 8.1574105 +5.50% $ 8.3575195 $ 7.7145842 $ 120.25M 65.00M $ 530.23M
15

monero

XMR

$ 46.516767 +2.34% $ 47.017861 $ 45.190600 $ 112.70M 16.43M $ 764.65M
16

stellarlumens

XLM

$ 0.10845583 +0.83% $ 0.11114846 $ 0.10752905 $ 81.98M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0143192 -0.54% $ 1.0205157 $ 1.0088435 $ 41.56M 23.74M $ 24.08M
18

augur

REP

$ 17.817615 +15.20% $ 19.715152 $ 14.936397 $ 37.99M 11.00M $ 195.99M
19

zb

ZB

$ 0.12245860 +1.66% $ 0.12295728 $ 0.11981566 $ 36.97M
20

cardano

ADA

$ 0.04655078 +3.95% $ 0.04685898 $ 0.04437235 $ 35.68M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6818777 +0.66% $ 6.7636386 $ 6.3962756 $ 27.59M 99.01M $ 661.59M
22

trueusd

TUSD

$ 1.0134557 -0.57% $ 1.0233618 $ 1.0107357 $ 26.91M
23

status

SNT

$ 0.02496473 +6.42% $ 0.02668605 $ 0.02329292 $ 25.81M 6.80B $ 169.88M
24

ethos

BQX

$ 0.23493132 +9.41% $ 0.25083307 $ 0.20232786 $ 20.30M 222.29M $ 52.22M
25

ontology

ONT

$ 0.62389319 +1.92% $ 0.63716162 $ 0.60929531 $ 18.80M 241.23M $ 150.50M
26

bitcoincashsv

BCHSV

$ 78.086771 +1.90% $ 78.500867 $ 76.094410 $ 17.41M
27

genaronetwork

GNX

$ 0.01700605 +5.92% $ 0.01745743 $ 0.01573067 $ 15.52M
28

medx

MEDX

$ 0.00367901 +33.20% $ 0.00395135 $ 0.00272473 $ 15.31M
29

nem

XEM

$ 0.05830110 +1.81% $ 0.05878408 $ 0.05660620 $ 13.88M 8.99B $ 524.70M
30

nuls

NULS

$ 0.41959529 +2.44% $ 0.44283055 $ 0.40191829 $ 13.51M 40.00M $ 16.78M
31

dogecoin

DOGE

$ 0.00217737 +1.94% $ 0.00218444 $ 0.00202882 $ 12.93M 117.90B $ 256.72M
32

powerledger

POWR

$ 0.11953041 +13.49% $ 0.12658132 $ 0.10220668 $ 12.77M 345.46M $ 41.29M
33

alibabacoin

ABBC

$ 0.06378208 -2.42% $ 0.06718542 $ 0.06165346 $ 12.40M
34

truechain

TRUE

$ 0.23106460 +0.62% $ 0.23686284 $ 0.22621790 $ 11.75M 25.00M $ 5.77M
35

bitztoken

BZ

$ 0.07418093 +2.77% $ 0.07443042 $ 0.07168689 $ 11.65M 25.24M $ 1.87M
36

blockmason

BCPT

$ 0.03724063 -6.36% $ 0.04715771 $ 0.03627544 $ 11.27M 45.16M $ 1.68M
37

aeternity

AE

$ 0.45679838 +4.81% $ 0.48509644 $ 0.43149871 $ 11.22M 273.68M $ 125.01M
38

wings

WINGS

$ 0.12647549 +61.92% $ 0.15024907 $ 0.07767645 $ 10.55M 100.00M $ 12.64M
39

waves

WAVES

$ 2.6215978 +1.44% $ 2.6866592 $ 2.5632251 $ 10.32M 100.00M $ 262.15M
40

mobilego

MGO

$ 0.28602456 +2.36% $ 0.29412713 $ 0.27643965 $ 9.82M 98.02M $ 28.03M
41

steem

STEEM

$ 0.39087646 -0.27% $ 0.40598573 $ 0.37559912 $ 9.75M 252.01M $ 98.50M
42

cryptocom

MCO

$ 2.4182760 +4.13% $ 2.4228551 $ 2.2847930 $ 9.64M 31.58M $ 76.38M
43

holotoken

HOT

$ 0.00071327 +21.06% $ 0.00078919 $ 0.00055015 $ 9.53M
44

arcblock

ABT

$ 0.06216782 -13.34% $ 0.08438269 $ 0.05699531 $ 9.36M 92.27M $ 5.73M
45

tenx

PAY

$ 0.36602434 +26.26% $ 0.38407679 $ 0.28988926 $ 8.88M 205.21M $ 75.11M
46

know

KNOW

$ 0.02425145 -6.19% $ 0.02710661 $ 0.02291748 $ 8.22M
47

loopring

LRC

$ 0.06967601 +9.37% $ 0.07419439 $ 0.06346658 $ 8.21M 286.17M $ 19.93M
48

zilliqa

ZIL

$ 0.02248703 +1.43% $ 0.02308216 $ 0.02204127 $ 8.19M 6.58B $ 147.98M
49

openanx

OAX

$ 0.16435431 +0.72% $ 0.20299962 $ 0.13443411 $ 8.18M
50

cybermiles

CMT

$ 0.02826834 +8.12% $ 0.02969754 $ 0.02571192 $ 7.65M 445.19M $ 12.58M
51

refereum

RFR

$ 0.00221491 +9.36% $ 0.00243338 $ 0.00198915 $ 6.43M
52

exchangeunion

XUC

$ 1.9994690 +0.55% $ 2.0514325 $ 1.9699662 $ 6.20M 24.79M $ 49.58M
53

bitshares

BTS

$ 0.04287177 +8.40% $ 0.04391227 $ 0.03910155 $ 6.03M 2.49B $ 107.09M
54

gifto

GTO

$ 0.02935702 +2.47% $ 0.03254749 $ 0.02799644 $ 5.84M 1.00B $ 29.35M
56

thetatoken

THETA

$ 0.04992947 +5.92% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.36M
57

0x

ZRX

$ 0.30250504 +2.94% $ 0.30820857 $ 0.29386640 $ 5.00M 1.00B $ 302.50M
58

vechain

VET

$ 0.00412950 +1.02% $ 0.00427021 $ 0.00407118 $ 4.80M 55.45B $ 229.00M
59

huobitoken

HT

$ 1.0631224 -0.79% $ 1.0744984 $ 1.0589168 $ 4.53M
60

davincicoin

DAC

$ 0.00653212 +1.94% $ 0.00678007 $ 0.00616358 $ 4.20M
61

stratis

STRAT

$ 1.0649995 +6.42% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.52M
62

adex

ADX

$ 0.11029533 +11.30% $ 0.13685462 $ 0.09883661 $ 4.15M 100.00M $ 11.02M
63

bumo

BU

$ 0.03926784 +4.85% $ 0.04013528 $ 0.03741939 $ 3.95M
64

odyssey

OCN

$ 0.00311589 +9.89% $ 0.00319521 $ 0.00275621 $ 3.92M 2.00B $ 6.23M
65

wabi

WABI

$ 0.14502072 -0.05% $ 0.17004931 $ 0.14401438 $ 3.91M 45.24M $ 6.56M
66

unitedbitcoin

UBTC

$ 0.81005881 -0.50% $ 0.91847210 $ 0.45140066 $ 3.91M
67

nexo

NEXO

$ 0.06517110 -0.58% $ 0.06839126 $ 0.06369305 $ 3.76M 560.00M $ 36.49M
68

aelf

ELF

$ 0.11555107 +6.22% $ 0.12022057 $ 0.10878212 $ 3.71M 250.00M $ 28.88M
69

delta

DLT

$ 0.11667730 -2.57% $ 0.13221198 $ 0.11600081 $ 3.58M 85.97M $ 10.03M
70

atbcoin

ATB

$ 0.00893474 +1.94% $ 0.00910593 $ 0.00873373 $ 3.58M
71

lambda

LAMB

$ 0.01062409 +2.67% $ 0.01074060 $ 0.01014358 $ 3.51M
72

hypercash

HC

$ 1.1500673 +3.48% $ 1.2200232 $ 1.0468249 $ 3.48M
73

pundix

NPXS

$ 0.00045049 +11.21% $ 0.00045266 $ 0.00040345 $ 3.36M 51.17B $ 23.05M
74

infinity economics

XIN

$ 0.00157672 -0.43% $ 0.00158623 $ 0.00132689 $ 3.34M
75

iostoken

IOST

$ 0.00653212 +1.36% $ 0.00661534 $ 0.00634253 $ 3.18M 6.79B $ 44.37M
76

boxtoken

BOX

$ 0.05458455 +1.87% $ 0.05545683 $ 0.05183864 $ 3.12M
77

aion

AION

$ 0.14539613 +0.34% $ 0.15140621 $ 0.14263849 $ 2.95M 167.48M $ 24.35M
78

lunyr

LUN

$ 1.7914921 +3.81% $ 1.9822134 $ 1.7200026 $ 2.92M 2.70M $ 4.84M
79

everex

EVX

$ 0.25681770 -1.16% $ 0.28882708 $ 0.24162308 $ 2.92M 16.50M $ 4.23M
80

quantstamp

QSP

$ 0.01982162 +27.55% $ 0.02143147 $ 0.01536093 $ 2.87M 617.31M $ 12.23M
81

monetha

MTH

$ 0.02181129 +15.45% $ 0.02232956 $ 0.01804862 $ 2.86M 216.86M $ 4.73M
82

tether

USDT

$ 1.0311751 +2.00% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 465.67K
83

lisk

LSK

$ 1.2900951 +1.88% $ 1.3021867 $ 1.2451338 $ 2.84M 115.65M $ 149.20M
84

icon

ICX

$ 0.24671918 +3.04% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.74M
85

proximax

XPX

$ 0.00319098 +1.94% $ 0.00328704 $ 0.00308708 $ 2.77M
86

revain

R

$ 0.19889200 +3.70% $ 0.20415306 $ 0.18985461 $ 2.69M 184.45M $ 36.68M
87

bytom

BTM

$ 0.08022502 +1.04% $ 0.08225517 $ 0.07823844 $ 2.67M 987.00M $ 79.18M
88

storj

STORJ

$ 0.15549465 +15.40% $ 0.17150543 $ 0.13472462 $ 2.63M 102.97M $ 16.01M
89

egretia

EGT

$ 0.00037540 +13.27% $ 0.00044328 $ 0.00033138 $ 2.62M
90

mainframe

MFT

$ 0.00296573 +10.32% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.41M
91

bat

BAT

$ 0.12925352 +2.09% $ 0.13051553 $ 0.12579233 $ 2.58M 1.50B $ 193.88M
92

aeron

ARN

$ 0.29229390 -1.79% $ 0.31300888 $ 0.28727995 $ 2.36M 12.00M $ 3.50M
93

etherzero

ETZ

$ 0.12677581 -3.27% $ 0.13459970 $ 0.12490764 $ 2.35M
94

metal

MTL

$ 0.24979754 +4.78% $ 0.25489013 $ 0.23797928 $ 2.34M 66.58M $ 16.63M
95

siacoin

SC

$ 0.00259032 +4.98% $ 0.00259878 $ 0.00243051 $ 2.31M 30.40B $ 78.74M
96

bitcoindiamond

BCD

$ 0.78295423 +0.67% $ 0.82427874 $ 0.77653773 $ 2.25M
97

asch

XAS

$ 0.06269340 +4.57% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.69M
98

beam

BEAM

$ 0.88855695 +8.45% $ 1.0740529 $ 0.74118174 $ 2.16M
99

storm

STORM

$ 0.00311589 +8.48% $ 0.00316404 $ 0.00287200 $ 2.15M 4.09B $ 12.74M
100

mithril

MITH

$ 0.05480980 +3.65% $ 0.05561271 $ 0.05211845 $ 2.10M 304.63M $ 16.69M
आगामी 100 →