X
BTC/USD
$ 50,813  0.35%
BTC/EUR
€ 44,941  0.06%
BTC/CNY
¥ 343,167  -0.11%
BTC/GBP
£ 38,452  0.58%
BTC/RUB
₽ 3,713,533  -0.36%
BTC volume
$ 13.93B
Altcoin volume
$ 62.82B
Crypto market cap
$ 2.27T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 50,813 +0.35% $ 50,967 $ 48,766 $ 13.93B 18.89M $ 959.88B
2

Ethereum

ETH

$ 4,416.15 +2.46% $ 4,442.37 $ 4,234.51 $ 11.18B 118.59M $ 523.74B
3

Polygon

MATIC

$ 2.55 +8.41% $ 2.58 $ 2.23 $ 4.08B 6.00B $ 15.31B
4

Solana

SOL

$ 194.07 +1.94% $ 194.52 $ 184.11 $ 1.99B 261.90M $ 50.82B
5

Terra

LUNA

$ 72.59 +5.48% $ 73.18 $ 65.43 $ 1.92B 468.44M $ 34.00B
6

Bittorrent

BTT

$ 0.003736 +0.61% $ 0.004193 $ 0.003562 $ 1.72B 659.95B $ 2.46B
7

Ripple

XRP

$ 0.852133 +4.38% $ 0.854500 $ 0.805584 $ 1.46B 47.24B $ 40.26B
8

Polkadot

DOT

$ 29.69 -2.75% $ 30.62 $ 28.11 $ 1.44B 947.85M $ 28.13B
10

Tezos

XTZ

$ 5.40 -4.81% $ 5.84 $ 5.14 $ 1.41B 737.88M $ 3.98B
11

Eos

EOS

$ 3.75 +16.14% $ 3.87 $ 3.15 $ 1.35B 1.02B $ 3.85B
12

Cardano

ADA

$ 1.40 +1.85% $ 1.41 $ 1.34 $ 1.31B 31.94B $ 44.87B
13

Binancecoin

BNB

$ 593.41 +2.49% $ 596.01 $ 568.26 $ 1.25B 154.53M $ 91.70B
14

Litecoin

LTC

$ 165.47 +2.13% $ 169.06 $ 156.85 $ 1.08B 67.40M $ 11.15B
15

Dogecoin

DOGE

$ 0.179605 +1.67% $ 0.182480 $ 0.172910 $ 940.43M 129.40B $ 23.24B
16

SHIBA INU

SHIB

$ 0.000037 +2.59% $ 0.000037 $ 0.000036 $ 930.09M 497.73T $ 18.53B
17

Tron

TRX

$ 0.093288 +3.58% $ 0.093744 $ 0.089822 $ 914.35M 71.65B $ 6.68B
18

Binanceusd

BUSD

$ 0.999821 -0.02% $ 1.00 $ 0.998137 $ 862.82M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.75 -1.67% $ 3.84 $ 3.57 $ 861.16M 1.05B $ 3.93B
20

Filecoin

FIL

$ 40.99 +4.68% $ 43.40 $ 38.86 $ 782.78M 118.75M $ 4.86B
21

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.998998 $ 703.43M 42.99B $ 43.02B
22

Avalanche

AVAX

$ 92.31 +2.92% $ 92.46 $ 86.72 $ 670.73M 128.01M $ 11.81B
23

Bitcoincash

BCH

$ 484.46 +1.99% $ 487.09 $ 465.09 $ 663.38M 18.67M $ 9.04B
24

Okb

OKB

$ 27.01 -3.80% $ 28.22 $ 26.09 $ 660.18M 286.02M $ 7.72B
25

Axie Infinity

AXS

$ 110.47 +4.52% $ 122.57 $ 105.14 $ 658.39M 43.25M $ 4.77B
26

Sandbox

SAND

$ 5.27 -0.69% $ 5.49 $ 5.03 $ 649.96M 658.22M $ 3.47B
27

Ethereumclassic

ETC

$ 41.48 +5.02% $ 41.76 $ 38.83 $ 525.68M 127.32M $ 5.28B
28

Cosmos

ATOM

$ 25.38 +4.39% $ 25.46 $ 22.95 $ 486.93M 190.68M $ 4.83B
29

Gala

GALA

$ 0.470080 -1.58% $ 0.483779 $ 0.445594 $ 478.08M 7.54B $ 3.54B
30

Stellarlumens

XLM

$ 0.296335 +3.36% $ 0.303480 $ 0.283963 $ 459.12M 24.64B $ 7.30B
31

OMG Network

OMG

$ 7.00 -0.98% $ 7.13 $ 6.62 $ 422.90M 140.24M $ 981.41M
32

Cryptocomchain

CRO

$ 0.617335 +1.28% $ 0.625971 $ 0.588365 $ 389.84M 18.46B $ 11.39B
33

Curve DAO Token

CRV

$ 4.04 -2.71% $ 4.20 $ 3.80 $ 384.66M 364.87M $ 1.47B
34

Zcash

ZEC

$ 178.33 +1.95% $ 181.08 $ 167.45 $ 368.98M 13.22M $ 2.35B
35

Loopring

LRC

$ 2.52 +2.27% $ 2.52 $ 2.28 $ 362.14M 1.32B $ 3.32B
36

Smooth Love Potion

SLP

$ 0.045725 +14.73% $ 0.054185 $ 0.039505 $ 357.75M 2.14B $ 98.08M
37

Vechain

VET

$ 0.094921 +3.56% $ 0.095416 $ 0.088447 $ 321.39M 55.45B $ 5.26B
38

Just

JST

$ 0.072973 +12.42% $ 0.073136 $ 0.064729 $ 315.88M 2.26B $ 164.94M
39

Fantom

FTM

$ 1.59 -0.07% $ 1.62 $ 1.51 $ 314.55M 2.54B $ 4.04B
40

Internet Computer

ICP

$ 31.55 +6.94% $ 33.22 $ 29.13 $ 306.80M 136.89M $ 4.31B
41

Uniswap

UNI

$ 18.22 +5.90% $ 18.30 $ 17.01 $ 269.35M 523.25M $ 9.53B
42

Cocosbcx

COCOS

$ 2.82 -1.10% $ 3.14 $ 2.53 $ 252.44M
43

Spell Token

SPELL

$ 0.017637 -5.12% $ 0.020853 $ 0.016474 $ 251.29M
44

Dash

DASH

$ 147.86 +6.59% $ 148.40 $ 136.30 $ 245.16M 10.46M $ 1.54B
45

Qtum

QTUM

$ 11.35 +1.79% $ 11.57 $ 10.73 $ 241.10M 89.40M $ 1.01B
46

NEAR Protocol

NEAR

$ 8.30 +8.91% $ 8.31 $ 7.51 $ 234.96M 341.32M $ 2.83B
47

Enjin

ENJ

$ 2.81 +0.20% $ 2.85 $ 2.64 $ 228.91M 767.10M $ 2.15B
48

Bat

BAT

$ 1.28 -3.10% $ 1.35 $ 1.22 $ 228.89M 1.50B $ 1.92B
49

APENFT

NFT

$ 0.000003 -1.90% $ 0.000003 $ 0.000003 $ 228.58M
50

Algorand

ALGO

$ 1.69 -0.13% $ 1.70 $ 1.60 $ 228.04M 3.25B $ 5.47B
51

Sushi

SUSHI

$ 6.01 +2.46% $ 6.04 $ 5.64 $ 221.00M 238.16M $ 1.43B
52

Chiliz

CHZ

$ 0.322742 +1.52% $ 0.324446 $ 0.303726 $ 193.03M 5.54B $ 1.79B
53

Usd coin

USDC

$ 0.999051 -0.07% $ 1.00 $ 0.996986 $ 188.58M 7.00B $ 7.00B
54

dYdX

DYDX

$ 9.53 +6.47% $ 9.77 $ 8.84 $ 188.30M 57.07M $ 543.96M
55

Thetatoken

THETA

$ 4.83 +2.79% $ 4.84 $ 4.52 $ 186.14M 870.50M $ 4.20B
56

Neo

NEO

$ 31.16 +4.67% $ 31.36 $ 29.23 $ 181.50M 70.53M $ 2.19B
57

Aragon

ANT

$ 5.20 +26.79% $ 6.24 $ 4.03 $ 180.19M 39.60M $ 206.08M
58

Wintoken

WIN

$ 0.000576 +2.08% $ 0.000587 $ 0.000544 $ 180.08M
59

SUN

SUN

$ 0.025518 +3.70% $ 0.026284 $ 0.024430 $ 178.90M
60

Walton

WTC

$ 1.27 +20.36% $ 1.40 $ 1.04 $ 159.76M 70.00M $ 88.55M
61

The Graph

GRT

$ 0.771012 +12.12% $ 0.775051 $ 0.676541 $ 156.43M 1.22B $ 944.48M
62

Monero

XMR

$ 209.72 +1.33% $ 214.00 $ 200.84 $ 150.15M 16.92M $ 3.54B
63

Celernetwork

CELR

$ 0.077171 -2.91% $ 0.080666 $ 0.072385 $ 149.30M 2.74B $ 211.76M
64

Elrond

EGLD

$ 301.31 +5.67% $ 303.00 $ 270.92 $ 140.33M 17.14M $ 5.16B
65

Wemix

WEMIX

$ 10.72 +8.99% $ 10.80 $ 9.54 $ 135.55M
66

Aave

AAVE

$ 190.06 +1.56% $ 190.69 $ 179.98 $ 135.26M 10.58M $ 2.01B
67

Ontology

ONT

$ 0.807429 +6.24% $ 0.812690 $ 0.752411 $ 126.84M 494.85M $ 399.55M
68

Yearn.finance

YFI

$ 22,290 +1.11% $ 22,534 $ 21,509 $ 125.04M 36.66K $ 817.30M
69

Mil.k

MLK

$ 1.65 -5.08% $ 1.78 $ 1.58 $ 115.89M
70

Flow (Dapper labs)

FLOW

$ 10.10 +0.54% $ 10.72 $ 9.67 $ 115.38M 57.06M $ 576.18M
71

MOBOX

MBOX

$ 6.57 -0.66% $ 6.98 $ 6.34 $ 107.52M
72

Harmony

ONE

$ 0.193735 -2.34% $ 0.199778 $ 0.183007 $ 106.58M 10.56B $ 2.04B
73

Serum

SRM

$ 4.27 +0.59% $ 4.37 $ 4.09 $ 105.62M 50.00M $ 213.41M
74

ConstitutionDAO

PEOPLE

$ 0.068819 +20.06% $ 0.072310 $ 0.055007 $ 105.58M
75

Wrappedbitcoin

WBTC

$ 50,785 +0.22% $ 50,992 $ 48,821 $ 105.08M
76

MyNeighborAlice

ALICE

$ 13.69 +0.99% $ 13.89 $ 12.86 $ 103.19M
77

Holotoken

HOT

$ 0.009982 +2.78% $ 0.010285 $ 0.009430 $ 102.02M 161.33B $ 1.61B
78

Mines of Dalarnia

DAR

$ 2.35 +10.01% $ 2.42 $ 2.09 $ 100.33M
79

Linear

LINA

$ 0.044171 -2.74% $ 0.048848 $ 0.041810 $ 99.02M 3.53B $ 156.24M
80

Gitcoin

GTC

$ 12.59 -8.20% $ 13.86 $ 11.95 $ 98.21M
81

Ankrnetwork

ANKR

$ 0.117309 +5.00% $ 0.117441 $ 0.106822 $ 97.55M 6.99B $ 820.72M
82

Zilliqa

ZIL

$ 0.074408 +7.02% $ 0.074465 $ 0.068690 $ 96.05M 6.58B $ 489.66M
83

Dusk network

DUSK

$ 0.328527 -5.42% $ 0.388815 $ 0.321036 $ 95.66M
84

Storj

STORJ

$ 1.82 -1.29% $ 2.01 $ 1.74 $ 95.06M 143.78M $ 261.92M
85

1inch

1INCH

$ 2.74 +2.17% $ 2.77 $ 2.58 $ 93.80M 150.91M $ 413.07M
86

Bora

BORA

$ 0.852774 -2.84% $ 0.906850 $ 0.817551 $ 92.12M
87

Ltonetwork

LTO

$ 0.412283 +13.79% $ 0.488815 $ 0.350290 $ 91.52M 280.84M $ 115.78M
88

Ethereum Name Service

ENS

$ 50.66 -0.26% $ 52.36 $ 47.48 $ 91.28M
89

Vulcan Forged

PYR

$ 29.98 +0.06% $ 29.96 $ 26.61 $ 91.15M
90

BitDAO

BIT

$ 2.03 +2.00% $ 2.05 $ 1.95 $ 91.13M
91

Kusama

KSM

$ 308.97 +4.27% $ 307.46 $ 288.97 $ 89.83M 8.98M $ 2.77B
92

Oasis Network

ROSE

$ 0.257819 +1.19% $ 0.257685 $ 0.235685 $ 87.41M
93

Alien Worlds

TLM

$ 0.256731 +1.47% $ 0.263179 $ 0.241086 $ 84.50M 1.24B $ 318.46M
94

Aelf

ELF

$ 0.450831 -3.04% $ 0.489152 $ 0.432770 $ 84.27M 250.00M $ 112.70M
95

Idex

IDEX

$ 0.372141 -0.41% $ 0.402999 $ 0.346422 $ 81.60M
96

Verasity

VRA

$ 0.042790 +3.63% $ 0.043463 $ 0.038466 $ 79.58M
97

SuperFarm

SUPER

$ 1.60 +4.10% $ 1.64 $ 1.50 $ 79.30M 287.33M $ 460.49M
98

Swipe

SXP

$ 1.70 +3.69% $ 1.72 $ 1.60 $ 78.87M 187.37M $ 319.18M
99

Gamexcoin

GXC

$ 2.27 +0.77% $ 2.51 $ 2.19 $ 77.14M 726.38M $ 1.64B
100

Reserverights

RSR

$ 0.036421 +2.03% $ 0.036942 $ 0.034081 $ 76.76M 9.34B $ 340.45M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more