क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1	ethereum	ETH	$ 393.25	+1.74%	$ 402.38	$ 386.52	$ 6.99B	112.03M	$ 44.05B
2	bitcoin	BTC	$ 11,305	+0.59%	$ 11,415	$ 11,237	$ 6.08B	18.45M	$ 208.59B
3	ripple	XRP	$ 0.312579	+0.66%	$ 0.319066	$ 0.308839	$ 1.98B	44.86B	$ 14.02B
4	litecoin	LTC	$ 58.35	-0.33%	$ 59.62	$ 58.05	$ 993.68M	65.17M	$ 3.80B
5	eos	EOS	$ 3.06	+0.32%	$ 3.10	$ 3.03	$ 991.68M	1.01B	$ 3.11B
6	bitcoincash	BCH	$ 295.57	-0.47%	$ 302.93	$ 293.96	$ 909.37M	18.45M	$ 5.45B
7	chainlink	LINK	$ 9.30	+1.23%	$ 9.37	$ 9.10	$ 777.39M	350.00M	$ 3.25B
8	ethereumclassic	ETC	$ 7.22	+0.57%	$ 7.28	$ 7.13	$ 569.88M	109.78M	$ 792.26M
9	qtum	QTUM	$ 2.85	+8.67%	$ 2.85	$ 2.62	$ 329.95M	89.40M	$ 254.87M
10	tron	TRX	$ 0.020123	+1.16%	$ 0.020369	$ 0.019890	$ 297.24M	66.68B	$ 1.34B

11	bitcoinsv	BCHSV	$ 230.57	+0.31%	$ 236.15	$ 228.38	$ 257.11M	18.45M	$ 4.25B
12	zcash	ZEC	$ 83.15	+0.84%	$ 84.77	$ 82.43	$ 229.75M	9.73M	$ 809.71M
13	dash	DASH	$ 88.27	+0.53%	$ 89.22	$ 87.56	$ 204.44M	9.63M	$ 850.61M
14	stellarlumens	XLM	$ 0.106605	+1.34%	$ 0.107597	$ 0.105183	$ 202.78M	20.49B	$ 2.18B
15	neo	NEO	$ 12.60	+1.53%	$ 12.78	$ 12.40	$ 193.56M	70.53M	$ 888.76M
16	tezos	XTZ	$ 3.12	+1.91%	$ 3.15	$ 3.06	$ 173.24M	737.88M	$ 2.30B
17	cardano	ADA	$ 0.137358	-0.23%	$ 0.139379	$ 0.136575	$ 152.20M	25.92B	$ 3.56B
18	binancecoin	BNB	$ 22.08	-0.04%	$ 22.41	$ 21.84	$ 136.22M	99.01M	$ 2.18B
19	okb	OKB	$ 6.04	+1.34%	$ 6.28	$ 5.95	$ 115.00M	286.02M	$ 1.72B
20	cryptocomchain	CRO	$ 0.161664	-0.80%	$ 0.164796	$ 0.161000	$ 103.40M	18.46B	$ 2.98B

21	cosmos	ATOM	$ 3.93	+2.39%	$ 3.95	$ 3.83	$ 98.27M	190.68M	$ 749.19M
22	huobitoken	HT	$ 4.92	+2.83%	$ 5.02	$ 4.77	$ 93.40M	50.00M	$ 245.96M
23	tether	USDT	$ 1.00	+0.23%	$ 1.01	$ 0.995369	$ 90.28M	9.18B	$ 9.20B
24	swipe	SXP	$ 1.96	+1.78%	$ 2.03	$ 1.93	$ 89.56M	61.13M	$ 119.95M
25	monero	XMR	$ 88.43	-0.84%	$ 89.99	$ 87.60	$ 73.78M	16.92M	$ 1.49B
26	binanceusd	BUSD	$ 1.00	-0.06%	$ 1.00	$ 0.998845	$ 72.84M	160.17M	$ 160.19M
27	bancor	BNT	$ 1.96	+1.11%	$ 2.01	$ 1.94	$ 65.54M	76.67M	$ 150.37M
28	kyber	KNC	$ 1.40	+0.21%	$ 1.41	$ 1.38	$ 64.48M	180.93M	$ 252.46M
29	ontology	ONT	$ 0.699430	+0.10%	$ 0.708828	$ 0.694719	$ 63.51M	494.85M	$ 346.11M
30	cryptocom	MCO	$ 5.25	-4.04%	$ 6.06	$ 5.25	$ 59.93M	31.58M	$ 165.94M
31	vechain	VET	$ 0.017070	+2.63%	$ 0.017513	$ 0.016572	$ 54.63M	55.45B	$ 946.62M
32	omisego	OMG	$ 1.58	+0.49%	$ 1.59	$ 1.57	$ 51.43M	140.24M	$ 221.47M
33	waves	WAVES	$ 1.68	-0.56%	$ 1.70	$ 1.68	$ 49.39M	100.00M	$ 168.18M
34	dogecoin	DOGE	$ 0.003392	+0.59%	$ 0.003414	$ 0.003274	$ 45.85M	124.53B	$ 422.34M
35	abbccoin	ABBC	$ 0.125148	-0.58%	$ 0.128859	$ 0.124911	$ 42.94M	505.08M	$ 63.20M
36	credit	CREDIT	$ 0.015601	-7.46%	$ 0.053497	$ 0.011970	$ 41.49M
37	tmtg	TMTG	$ 0.033575	+5.19%	$ 0.035258	$ 0.031263	$ 36.60M
38	bat	BAT	$ 0.252896	+0.86%	$ 0.255015	$ 0.250593	$ 36.23M	1.50B	$ 379.34M
39	iostoken	IOST	$ 0.005540	+0.59%	$ 0.005589	$ 0.005397	$ 34.01M	6.79B	$ 37.63M
40	aave	LEND	$ 0.321293	+2.76%	$ 0.323034	$ 0.312579	$ 33.94M	1.01B	$ 325.43M
41	tweebaa	TWEE	$ 8.17	+1.90%	$ 8.17	$ 8.01	$ 30.05M
42	algorand	ALGO	$ 0.318805	+3.00%	$ 0.318916	$ 0.309401	$ 28.37M	430.28M	$ 137.17M
43	augur	REP	$ 21.55	+5.20%	$ 21.78	$ 20.47	$ 27.74M	11.00M	$ 236.99M
44	zilliqa	ZIL	$ 0.017636	+0.59%	$ 0.017839	$ 0.017530	$ 24.14M	6.58B	$ 116.05M
45	0x	ZRX	$ 0.387654	+1.30%	$ 0.389400	$ 0.382154	$ 22.45M	587.71M	$ 227.82M
46	ren	REN	$ 0.217053	-0.45%	$ 0.224972	$ 0.214372	$ 22.34M	520.32M	$ 112.93M
47	loopring	LRC	$ 0.124692	+0.04%	$ 0.126959	$ 0.123065	$ 22.29M	286.17M	$ 35.68M
48	elrond	ERD	$ 0.020688	+0.59%	$ 0.021144	$ 0.020516	$ 21.95M	13.32B	$ 275.64M
49	truechain	TRUE	$ 0.324223	+0.73%	$ 0.327645	$ 0.320048	$ 21.73M	74.00M	$ 23.99M
50	synthetixnetwork	SNX	$ 4.32	+4.04%	$ 4.33	$ 4.15	$ 21.37M
51	compound	COMP	$ 128.96	+1.35%	$ 129.51	$ 126.73	$ 21.36M	2.56M	$ 330.30M
52	icon	ICX	$ 0.383810	+2.03%	$ 0.388034	$ 0.375711	$ 19.98M	519.57M	$ 199.41M
53	nuls	NULS	$ 0.463046	-0.55%	$ 0.473210	$ 0.459939	$ 19.18M	92.30M	$ 42.74M
54	ampleforth	AMPL	$ 0.880333	-1.63%	$ 0.947612	$ 0.877831	$ 19.08M
55	ankrnetwork	ANKR	$ 0.005879	+0.59%	$ 0.006022	$ 0.005777	$ 19.07M
56	gatechaintoken	GT	$ 0.553614	+0.86%	$ 0.561322	$ 0.548590	$ 19.05M
57	bytom	BTM	$ 0.090554	-0.03%	$ 0.091476	$ 0.090148	$ 17.90M	987.00M	$ 89.37M
58	ftxtoken	FTT	$ 3.57	+0.67%	$ 3.63	$ 3.53	$ 17.79M	94.34M	$ 336.78M
59	dai	DAI	$ 1.02	+0.51%	$ 1.02	$ 1.01	$ 17.45M
60	paxosstandard	PAX	$ 1.00	-0.04%	$ 1.00	$ 0.999317	$ 17.16M	109.64M	$ 109.70M
61	ark	ARK	$ 0.561753	-4.97%	$ 0.617191	$ 0.556717	$ 16.58M	146.61M	$ 82.36M
62	hypercash	HC	$ 1.48	+1.10%	$ 1.51	$ 1.45	$ 16.35M
63	tnccoin	TNC	$ 0.110787	+0.49%	$ 0.111943	$ 0.109171	$ 16.22M
64	usd coin	USDC	$ 1.00	+0.22%	$ 1.01	$ 0.994128	$ 15.15M
65	bitcoindiamond	BCD	$ 0.845626	-0.55%	$ 0.864047	$ 0.844322	$ 14.94M	153.75M	$ 130.02M
66	digibyte	DGB	$ 0.026680	+1.45%	$ 0.026804	$ 0.026253	$ 14.71M	8.60B	$ 229.49M
67	thetatoken	THETA	$ 0.295848	+2.63%	$ 0.297531	$ 0.288102	$ 14.28M	870.50M	$ 257.53M
68	polkadot	DOT	$ 192.63	+2.61%	$ 194.16	$ 183.57	$ 14.27M
69	decentraland	MANA	$ 0.046012	+0.59%	$ 0.048229	$ 0.045188	$ 13.60M	1.05B	$ 48.31M
70	nem	XEM	$ 0.056411	-0.21%	$ 0.057676	$ 0.055658	$ 13.55M	8.99B	$ 507.70M
71	bluzelle	BLZ	$ 0.156689	+11.62%	$ 0.157760	$ 0.136736	$ 13.39M
72	maker	MKR	$ 605.09	+1.92%	$ 612.07	$ 593.54	$ 13.18M	1.00M	$ 608.46M
73	unussedleo	LEO	$ 1.28	+0.06%	$ 1.28	$ 1.27	$ 12.75M
74	unionfaircoin	UFC	$ 0.301161	-2.34%	$ 0.315197	$ 0.280069	$ 12.47M
75	trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999526	$ 12.35M	197.66M	$ 197.82M
76	chiliz	CHZ	$ 0.013114	+0.59%	$ 0.013628	$ 0.013037	$ 11.87M
77	kava	KAVA	$ 2.58	+5.88%	$ 2.59	$ 2.44	$ 11.84M	6.23M	$ 16.08M
78	kcash	KCASH	$ 0.011757	-0.37%	$ 0.011952	$ 0.011678	$ 11.82M
79	hyperion	HYN	$ 0.772481	+0.89%	$ 0.773324	$ 0.754808	$ 11.75M
80	ecochain	ECOC	$ 2.24	+4.67%	$ 2.30	$ 2.14	$ 11.42M
81	aelf	ELF	$ 0.101294	-1.17%	$ 0.103089	$ 0.101033	$ 11.07M	250.00M	$ 25.32M
82	bandprotocol	BAND	$ 4.49	+6.18%	$ 4.54	$ 4.15	$ 10.96M	20.49M	$ 91.98M
83	status	SNT	$ 0.026566	+1.02%	$ 0.026919	$ 0.026243	$ 10.90M	3.47B	$ 92.19M
84	animalgo	GOM2	$ 0.027132	-13.16%	$ 0.031430	$ 0.026552	$ 10.75M
85	bittorrent	BTT	$ 0.000339	+0.59%	$ 0.000342	$ 0.000337	$ 10.75M	170.42B	$ 57.79M
86	iota	IOT	$ 0.299021	-0.65%	$ 0.303654	$ 0.297358	$ 10.63M	2.77B	$ 831.13M
87	bitcoingold	BTG	$ 10.50	-0.51%	$ 10.77	$ 10.47	$ 10.39M	17.51M	$ 183.91M
88	maticnetwork	MATIC	$ 0.020462	+0.04%	$ 0.020661	$ 0.020306	$ 10.33M	470.34M	$ 9.62M
89	latamcash	LMCH	$ 0.266342	+49.42%	$ 0.286791	$ 0.168709	$ 10.23M
90	gas	GAS	$ 1.68	+0.29%	$ 1.71	$ 1.67	$ 9.33M	9.13M	$ 15.37M
91	nano	NANO	$ 1.04	+2.75%	$ 1.04	$ 1.01	$ 9.19M	133.24M	$ 138.94M
92	ravencoin	RVN	$ 0.021027	+1.13%	$ 0.021136	$ 0.020691	$ 9.14M	5.49B	$ 115.52M
93	irisnet	IRIS	$ 0.069527	-1.96%	$ 0.071271	$ 0.069176	$ 9.13M	2.00B	$ 139.56M
94	chromia	CHR	$ 0.053813	+2.75%	$ 0.053889	$ 0.052318	$ 8.94M	115.29M	$ 6.20M
95	luna	LUNA	$ 0.337336	+2.79%	$ 0.344059	$ 0.326057	$ 8.90M
96	sharetoken	SHR	$ 0.040924	-2.64%	$ 0.043338	$ 0.039672	$ 8.86M
97	ong	ONG	$ 0.169573	+0.12%	$ 0.172409	$ 0.166606	$ 8.85M
98	golem	GNT	$ 0.059804	-0.16%	$ 0.060256	$ 0.059405	$ 8.77M	820.00M	$ 49.03M
99	moviebloc	MBL	$ 0.002035	-4.71%	$ 0.002169	$ 0.002023	$ 8.68M	3.79B	$ 7.72M
100	kucoinshares	KCS	$ 0.859846	+0.87%	$ 0.876111	$ 0.846642	$ 8.49M	91.04M	$ 78.28M