BTC/USD
$ 4,474  0.05%
BTC/EUR
€ 3,912  0.89%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,502  1.09%
BTC/RUB
₽ 312,641  0.06%
BTC volume
$ 3.80B
Altcoin volume
$ 7.22B
Crypto market cap
$ 140.85B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 4,473.824 +0.05% $ 4,687.181 $ 4,319.994 $ 3.80B 17.38M $ 77.78B
2

ethereum

ETH

$ 133.93528 +1.78% $ 139.03556 $ 125.09646 $ 1.59B 103.34M $ 13.84B
3

ripple

XRP

$ 0.43539259 -0.28% $ 0.46076516 $ 0.41278567 $ 952.91M 40.32B $ 17.55B
4

eos

EOS

$ 3.7522249 +0.24% $ 3.8890980 $ 3.5592302 $ 764.36M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9480266 +2.20% $ 2.0108477 $ 1.8295439 $ 711.07M 140.24M $ 273.20M
6

dash

DASH

$ 108.49829 +3.34% $ 112.44734 $ 102.47410 $ 595.69M 8.43M $ 915.45M
7

litecoin

LTC

$ 33.402702 +0.73% $ 34.643419 $ 31.637707 $ 443.01M 59.25M $ 1.97B
8

qtum

QTUM

$ 2.4534082 +2.36% $ 2.5109853 $ 2.3035401 $ 224.96M 100.00M $ 245.34M
9

bitcoingold

BTG

$ 20.909548 +3.67% $ 22.041252 $ 19.110712 $ 222.63M 16.98M $ 355.20M
10

ethereumclassic

ETC

$ 5.5471317 +1.00% $ 5.8900098 $ 5.3024145 $ 209.18M 93.44M $ 518.36M
11

neo

NEO

$ 8.9963683 -0.13% $ 9.4121932 $ 8.5465724 $ 157.48M 65.00M $ 584.76M
12

zcash

ZEC

$ 83.832984 -1.52% $ 89.001216 $ 80.346643 $ 110.53M 5.28M $ 443.01M
13

monero

XMR

$ 67.876163 +2.12% $ 70.269894 $ 63.127626 $ 103.72M 16.43M $ 1.11B
14

tron

TRX

$ 0.01409254 +1.67% $ 0.01494926 $ 0.01336817 $ 97.51M 65.74B $ 926.55M
15

stellarlumens

XLM

$ 0.19689301 +2.00% $ 0.20954924 $ 0.18461834 $ 92.78M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 239.73510 +3.42% $ 252.21258 $ 225.11686 $ 82.10M 17.47M $ 4.18B
17

trueusd

TUSD

$ 1.0115765 -1.28% $ 1.0294378 $ 1.0080269 $ 56.70M
18

ontology

ONT

$ 0.99600754 +1.14% $ 1.0638676 $ 0.94322738 $ 52.38M 241.23M $ 240.27M
19

bitcoincashabc

BCHABC

$ 226.85476 +2.42% $ 245.01989 $ 212.59591 $ 38.25M
20

paxosstandard

PAX

$ 1.0037025 -0.72% $ 1.0182123 $ 0.99931716 $ 38.20M 23.74M $ 23.83M
21

cardano

ADA

$ 0.04554353 +1.85% $ 0.04818421 $ 0.04263659 $ 37.67M 31.11B $ 1.41B
22

bitcoincashsv

BCHSV

$ 53.393306 -2.27% $ 59.418271 $ 51.210310 $ 30.46M
23

golem

GNT

$ 0.08777643 +0.77% $ 0.09410778 $ 0.08246338 $ 30.35M 820.00M $ 71.97M
24

dogecoin

DOGE

$ 0.00228165 +2.05% $ 0.00234088 $ 0.00211369 $ 22.22M 117.08B $ 267.14M
25

infinity economics

XIN

$ 0.00223691 +16.34% $ 0.00229651 $ 0.00175921 $ 18.92M
26

truechain

TRUE

$ 0.23885748 +5.92% $ 0.24348265 $ 0.21406267 $ 14.73M 25.00M $ 5.97M
27

gxchain

GXS

$ 0.83906578 +2.46% $ 0.89647016 $ 0.80757958 $ 14.07M 60.00M $ 50.34M
28

vechain

VET

$ 0.00550280 +3.42% $ 0.00597861 $ 0.00514079 $ 13.87M 55.45B $ 305.15M
29

gifto

GTO

$ 0.03332999 +2.95% $ 0.03591130 $ 0.02950764 $ 13.86M 1.00B $ 33.32M
30

0x

ZRX

$ 0.42608704 +1.64% $ 0.44152345 $ 0.40369561 $ 11.84M 1.00B $ 426.08M
31

binancecoin

BNB

$ 5.9304123 +2.60% $ 6.1943439 $ 5.5303974 $ 11.06M 99.01M $ 587.19M
32

biboxtoken

BIX

$ 0.22172274 -1.62% $ 0.23707005 $ 0.21181617 $ 10.57M 105.37M $ 23.36M
33

iota

IOT

$ 0.31437564 +3.64% $ 0.32763392 $ 0.29440755 $ 9.98M 2.77B $ 873.81M
34

nem

XEM

$ 0.07887352 +0.80% $ 0.08371304 $ 0.07446177 $ 9.55M 8.99B $ 709.86M
35

icon

ICX

$ 0.29044068 +4.11% $ 0.30799336 $ 0.26776793 $ 8.83M 400.23M $ 116.24M
36

nuls

NULS

$ 0.55564900 +8.86% $ 0.63782024 $ 0.50903866 $ 8.75M 40.00M $ 22.22M
37

bytom

BTM

$ 0.12115116 +4.05% $ 0.12589922 $ 0.11107141 $ 7.64M 987.00M $ 119.57M
38

cryptocom

MCO

$ 2.4928150 +1.25% $ 2.7565353 $ 2.4220967 $ 7.58M 31.58M $ 78.74M
39

mobilego

MGO

$ 0.37870924 +5.08% $ 0.40208444 $ 0.35373571 $ 7.33M 98.02M $ 37.12M
40

zilliqa

ZIL

$ 0.01785055 +2.10% $ 0.01907682 $ 0.01658663 $ 6.76M 6.58B $ 117.47M
41

arcblock

ABT

$ 0.10929553 +2.49% $ 0.12160223 $ 0.08713795 $ 6.54M 92.27M $ 10.08M
42

bhpcash

BHPC

$ 0.76480029 -2.44% $ 0.81744429 $ 0.75770728 $ 6.32M
43

aeternity

AE

$ 0.64083062 +4.92% $ 0.66092625 $ 0.58521819 $ 6.04M 273.68M $ 175.38M
44

quarkchain

QKC

$ 0.04438033 +6.72% $ 0.04696162 $ 0.03904928 $ 5.96M 357.43M $ 15.86M
45

iostoken

IOST

$ 0.00586071 +6.56% $ 0.00610986 $ 0.00522719 $ 5.48M 6.79B $ 39.81M
46

bitztoken

BZ

$ 0.10419537 -2.50% $ 0.10970653 $ 0.09469807 $ 5.31M 25.24M $ 2.63M
47

bat

BAT

$ 0.16526307 +3.27% $ 0.17200123 $ 0.15184777 $ 5.26M 1.50B $ 247.89M
48

ravencoin

RVN

$ 0.01928218 +3.66% $ 0.02038923 $ 0.01764815 $ 5.25M 2.29B $ 44.20M
49

gatcoin

GAT

$ 0.00187900 +7.75% $ 0.00197666 $ 0.00161608 $ 5.04M
50

bitshares

BTS

$ 0.05252269 +1.00% $ 0.05414436 $ 0.04961544 $ 5.03M 2.49B $ 131.20M
51

mithril

MITH

$ 0.13859908 +1.26% $ 0.15061734 $ 0.13498865 $ 4.97M 304.63M $ 42.22M
52

nano

XRB

$ 1.1608232 +2.46% $ 1.2427224 $ 1.0688927 $ 4.90M 133.24M $ 154.67M
53

aelf

ELF

$ 0.14700987 +10.88% $ 0.14878147 $ 0.12561337 $ 4.54M 250.00M $ 36.75M
54

hycon

HYC

$ 0.02939302 -4.59% $ 0.03081172 $ 0.02796864 $ 4.46M
55

osa

OSA

$ 0.07261017 -2.30% $ 0.07590553 $ 0.07004834 $ 4.44M
56

alibabacoin

ABBC

$ 0.11904846 -11.25% $ 0.13475748 $ 0.10653852 $ 4.32M
57

groestlcoin

GRS

$ 0.31348088 +12.82% $ 0.37242853 $ 0.26449600 $ 4.18M 71.27M $ 22.34M
58

matrixainetwork

MAN

$ 0.12222488 -0.17% $ 0.12763192 $ 0.11624019 $ 4.02M
59

lisk

LSK

$ 1.5654359 +2.08% $ 1.6662265 $ 1.4765027 $ 3.99M 115.65M $ 181.04M
60

odyssey

OCN

$ 0.00487646 +3.86% $ 0.00527799 $ 0.00444959 $ 3.96M 2.00B $ 9.75M
62

cwvchain

CWV

$ 0.00680021 +15.46% $ 0.00727087 $ 0.00563002 $ 3.56M
63

nebulas

NAS

$ 0.78014551 +1.96% $ 0.84913819 $ 0.71348657 $ 3.52M 35.50M $ 27.69M
64

waves

WAVES

$ 1.1343382 +5.00% $ 1.1867699 $ 1.0426698 $ 3.42M 100.00M $ 113.43M
65

projectpai

PAI

$ 0.07645766 +2.39% $ 0.08085714 $ 0.06793076 $ 3.37M
66

apis

APIS

$ 0.00272903 +15.15% $ 0.00281230 $ 0.00231228 $ 3.28M 4.41B $ 12.04M
67

civic

CVC

$ 0.07086537 -1.93% $ 0.08071324 $ 0.06975788 $ 3.21M 1.00B $ 70.86M
68

etherparty

FUEL

$ 0.01485309 +4.13% $ 0.01587563 $ 0.01414757 $ 3.03M 484.09M $ 7.19M
69

powerledger

POWR

$ 0.08840277 +2.81% $ 0.09207821 $ 0.08234550 $ 2.76M 345.46M $ 30.54M
70

status

SNT

$ 0.02116118 +0.48% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 143.99M
71

walton

WTC

$ 1.4390056 +5.17% $ 1.5292169 $ 1.2983317 $ 2.69M 70.00M $ 100.73M
72

zb

ZB

$ 0.12915931 +2.18% $ 0.13430605 $ 0.12117338 $ 2.69M
73

insightchain

INB

$ 0.30319108 +1.44% $ 0.30665791 $ 0.29119152 $ 2.69M
74

cloakcoin

CLOAK

$ 1.5029813 +1.76% $ 1.5645809 $ 1.3479781 $ 2.66M 5.12M $ 7.70M
75

pundix

NPXS

$ 0.00076055 -5.51% $ 0.00084369 $ 0.00073439 $ 2.63M 51.17B $ 38.91M
76

factom

FCT

$ 8.7964337 +5.48% $ 9.6029951 $ 7.6966401 $ 2.58M 8.75M $ 77.02M
77

raidennetwork

RDN

$ 0.27437965 +3.08% $ 0.29563977 $ 0.25845161 $ 2.58M 50.00M $ 13.71M
78

elastos

ELA

$ 3.4045357 +5.38% $ 3.5934567 $ 3.0876143 $ 2.58M 5.05M $ 17.19M
79

steem

STEEM

$ 0.41449983 +3.04% $ 0.44852266 $ 0.37683303 $ 2.51M 252.01M $ 104.46M
80

ark

ARK

$ 0.42796605 +6.62% $ 0.48643576 $ 0.37916582 $ 2.51M 125.53M $ 53.72M
81

bumo

BU

$ 0.10634280 +1.20% $ 0.11324228 $ 0.10034066 $ 2.49M
82

tezos

XTZ

$ 0.67738176 -5.12% $ 0.73084793 $ 0.65350117 $ 2.49M 607.48M $ 411.50M
83

boxtoken

BOX

$ 0.19179285 +3.33% $ 0.19858567 $ 0.17686776 $ 2.47M
84

crypterium

CRPT

$ 0.19147968 +1.72% $ 0.19865324 $ 0.18083492 $ 2.41M 79.00M $ 15.12M
85

decentraland

MANA

$ 0.06196246 +5.62% $ 0.06415641 $ 0.05771511 $ 2.38M 2.27B $ 140.88M
86

holotoken

HOT

$ 0.00058159 +0.05% $ 0.00060933 $ 0.00053862 $ 2.24M
87

fantom

FTM

$ 0.00912660 +1.55% $ 0.00995919 $ 0.00800989 $ 2.23M
88

hypercash

HC

$ 0.97068570 +5.92% $ 1.0181110 $ 0.86641312 $ 2.18M
89

revain

R

$ 0.15506275 +4.04% $ 0.16405688 $ 0.14458724 $ 2.10M 184.45M $ 28.60M
90

verge

XVG

$ 0.00702390 +4.03% $ 0.00740120 $ 0.00644707 $ 2.02M 12.79B $ 89.86M
91

nexo

NEXO

$ 0.10039262 +17.73% $ 0.10351584 $ 0.08087027 $ 2.02M 560.00M $ 56.21M
92

trustnote

TTT

$ 0.00711338 -3.00% $ 0.00773355 $ 0.00689689 $ 2.02M
93

exchangeunion

XUC

$ 3.0478824 +2.24% $ 3.1982182 $ 2.7764370 $ 2.02M 24.79M $ 75.58M
94

wanchain

WAN

$ 0.46979631 +1.84% $ 0.51034022 $ 0.43947293 $ 1.98M 106.15M $ 49.87M
95

zip

ZIP

$ 0.00080528 +5.94% $ 0.00083747 $ 0.00073439 $ 1.92M
96

redpulsephoenix

PHX

$ 0.01221354 +4.65% $ 0.01312214 $ 0.01105918 $ 1.90M 543.34M $ 6.63M
97

gochain

GO

$ 0.04044337 +3.01% $ 0.04528903 $ 0.03744067 $ 1.86M
98

genesisvision

GVT

$ 5.3664867 +0.83% $ 5.7000276 $ 5.0196582 $ 1.80M 3.72M $ 19.99M
99

bitcoindiamond

BCD

$ 1.0102790 +8.81% $ 1.0505505 $ 0.89951742 $ 1.77M
100

game

GTC

$ 0.00715811 -0.57% $ 0.00757311 $ 0.00690761 $ 1.74M 603.56M $ 4.32M
Next 100 →