X
BTC/USD
$ 19,416  1.75%
BTC/EUR
€ 20,166  1.36%
BTC/CNY
¥ 141,500  6.28%
BTC/GBP
£ 18,079  1.48%
BTC/RUB
₽ 1,231,372  0.04%
BTC volume
$ 25.46B
Altcoin volume
$ 25.38B
Crypto market cap
$ 826.12B
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 19,416 +1.75% $ 19,466 $ 18,506 $ 25.46B 19.16M $ 372.07B
2

Ethereum

ETH

$ 1,328.91 +0.07% $ 1,339.72 $ 1,261.35 $ 11.44B 122.56M $ 162.87B
3

Ripple

XRP

$ 0.435785 -2.50% $ 0.449921 $ 0.417978 $ 1.98B 49.90B $ 21.74B
4

Binanceusd

BUSD

$ 0.999660 -0.04% $ 1.00 $ 0.998384 $ 860.15M 1.68B $ 1.68B
6

Tether

USDT

$ 1.00 +0.08% $ 1.00 $ 0.997886 $ 507.03M 42.99B $ 42.99B
7

Solana

SOL

$ 33.04 +1.11% $ 33.15 $ 31.67 $ 497.25M 261.90M $ 8.65B
8

Cosmos

ATOM

$ 13.14 -2.69% $ 13.57 $ 12.65 $ 401.47M 190.68M $ 2.50B
9

Ethereumclassic

ETC

$ 27.56 -1.93% $ 28.26 $ 26.72 $ 381.31M 127.32M $ 3.50B
10

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.998077 $ 359.32M 7.00B $ 7.01B
11

Binancecoin

BNB

$ 274.99 +1.06% $ 275.64 $ 266.42 $ 336.10M 154.53M $ 42.49B
12

Terra Luna Classic

LUNC

$ 0.000279 +1.18% $ 0.000292 $ 0.000258 $ 333.32M 6.53T $ 1.82B
13

Cardano

ADA

$ 0.437064 -0.92% $ 0.442865 $ 0.425347 $ 312.84M 31.94B $ 13.96B
14

Chiliz

CHZ

$ 0.243417 -2.42% $ 0.249563 $ 0.231622 $ 281.70M 5.54B $ 1.35B
15

Litecoin

LTC

$ 53.36 +1.36% $ 53.68 $ 51.03 $ 233.39M 67.40M $ 3.59B
16

Polygon

MATIC

$ 0.742387 +0.46% $ 0.746562 $ 0.713327 $ 202.22M 6.00B $ 4.46B
17

Polkadot

DOT

$ 6.41 +0.77% $ 6.44 $ 6.18 $ 192.66M 947.85M $ 6.08B
18

Dogecoin

DOGE

$ 0.060620 +0.20% $ 0.060982 $ 0.058590 $ 191.31M 129.40B $ 7.84B
19

Avalanche

AVAX

$ 17.21 -0.50% $ 17.37 $ 16.74 $ 157.54M 128.01M $ 2.20B
20

Eos

EOS

$ 1.15 -0.72% $ 1.17 $ 1.10 $ 156.55M 1.02B $ 1.17B
21

Tron

TRX

$ 0.059263 -0.17% $ 0.059532 $ 0.058382 $ 149.23M 71.65B $ 4.24B
22

Filecoin

FIL

$ 5.77 +0.74% $ 5.81 $ 5.56 $ 147.02M 118.75M $ 685.28M
23

Uniswap

UNI

$ 6.38 +0.23% $ 6.50 $ 6.01 $ 145.42M 523.25M $ 3.33B
24

SHIBA INU

SHIB

$ 0.000011 -0.26% $ 0.000011 $ 0.000011 $ 137.80M 497.73T $ 5.51B
25

Quant

QNT

$ 135.09 +1.46% $ 144.43 $ 127.19 $ 136.78M 12.07M $ 1.63B
26

Ethereum PoW

ETHW

$ 11.07 -1.33% $ 11.33 $ 10.05 $ 133.02M
27

Bitcoincash

BCH

$ 113.44 -0.63% $ 114.87 $ 110.12 $ 130.80M 18.67M $ 2.11B
28

Apecoin

APE

$ 5.41 -0.21% $ 5.47 $ 5.22 $ 122.97M 123.24M $ 666.31M
29

Algorand

ALGO

$ 0.348545 -1.07% $ 0.356176 $ 0.332352 $ 116.43M 3.25B $ 1.13B
30

Luna

LUNA

$ 2.54 +2.12% $ 2.63 $ 2.39 $ 113.85M
31

Stellarlumens

XLM

$ 0.109462 -0.57% $ 0.110799 $ 0.106781 $ 113.37M 25.47B $ 2.78B
32

Polymathnetwork

POLY

$ 0.258962 +0.51% $ 0.284009 $ 0.253483 $ 113.27M 348.41M $ 90.22M
33

STEPN

GMT

$ 0.679355 -1.99% $ 0.706142 $ 0.652273 $ 111.95M 600.00M $ 407.61M
34

Wrappedbitcoin

WBTC

$ 19,412 +1.70% $ 19,468 $ 18,510 $ 106.57M
35

NEAR Protocol

NEAR

$ 3.57 -1.35% $ 3.64 $ 3.46 $ 102.71M 341.32M $ 1.21B
36

Wemix

WEMIX

$ 1.90 +4.18% $ 1.98 $ 1.81 $ 94.41M
37

Reserverights

RSR

$ 0.008575 -1.08% $ 0.008810 $ 0.008127 $ 91.23M 9.34B $ 80.15M
38

Sandbox

SAND

$ 0.843930 -0.12% $ 0.850459 $ 0.814575 $ 71.13M 658.22M $ 555.49M
39

Aave

AAVE

$ 76.79 +0.26% $ 78.03 $ 73.08 $ 69.37M 10.58M $ 812.49M
40

Monero

XMR

$ 147.08 +1.85% $ 147.64 $ 140.18 $ 61.21M 16.92M $ 2.48B
41

Santos FC Fan Token

SANTOS

$ 18.25 -4.53% $ 19.91 $ 17.65 $ 60.89M
42

Decentraland

MANA

$ 0.699204 +1.00% $ 0.701825 $ 0.672475 $ 58.56M 1.05B $ 734.26M
43

Optimism

OP

$ 0.897817 -2.36% $ 0.923857 $ 0.866469 $ 57.70M
44

USDP Stablecoin

USDP

$ 0.999244 -0.05% $ 1.00 $ 0.983302 $ 54.91M
45

Compound

COMP

$ 62.88 +2.58% $ 63.13 $ 58.24 $ 49.77M 2.56M $ 161.06M
46

Neo

NEO

$ 8.56 -3.47% $ 8.89 $ 8.31 $ 49.19M 70.53M $ 603.86M
47

Ftxtoken

FTT

$ 23.84 +0.81% $ 23.90 $ 22.88 $ 47.32M 94.34M $ 2.24B
48

Ethereum Name Service

ENS

$ 15.34 +0.03% $ 15.59 $ 14.15 $ 47.22M
49

PancakeSwap

CAKE

$ 4.74 +0.64% $ 4.82 $ 4.58 $ 46.22M 147.11M $ 697.89M
50

Gala

GALA

$ 0.040074 -0.42% $ 0.040411 $ 0.038608 $ 46.00M 7.54B $ 302.35M
51

Reef

REEF

$ 0.006105 +21.75% $ 0.006425 $ 0.005013 $ 42.49M 14.80B $ 90.40M
52

Waves

WAVES

$ 3.84 -1.00% $ 3.89 $ 3.70 $ 40.29M 100.00M $ 383.99M
53

Binance Beacon ETH

BETH

$ 1,307.13 -0.01% $ 1,323.67 $ 1,238.68 $ 39.55M
54

Synthetixnetwork

SNX

$ 2.42 +7.03% $ 2.50 $ 2.16 $ 38.97M 144.61M $ 350.50M
55

Axie Infinity

AXS

$ 12.36 +0.08% $ 12.45 $ 11.87 $ 38.63M 43.25M $ 534.56M
56

Flow (Dapper labs)

FLOW

$ 1.64 -1.03% $ 1.66 $ 1.58 $ 38.05M 1.03B $ 1.69B
57

Dai

DAI

$ 0.999327 +0.13% $ 1.00 $ 0.993738 $ 37.36M
58

Fantom

FTM

$ 0.226332 -0.58% $ 0.229037 $ 0.218649 $ 35.99M 2.54B $ 575.14M
59

Curve DAO Token

CRV

$ 0.914117 -0.01% $ 0.921450 $ 0.865563 $ 35.17M 548.03M $ 500.96M
60

Zcash

ZEC

$ 55.43 -2.79% $ 58.86 $ 53.47 $ 34.19M 15.36M $ 851.51M
61

Yearn.finance

YFI

$ 8,190.69 -1.23% $ 8,351.69 $ 7,905.74 $ 33.17M 36.66K $ 300.31M
62

NFTNetwork

NFTN

$ 0.015163 -0.09% $ 0.015477 $ 0.014932 $ 32.55M
63

Kyber

KNC

$ 1.13 -1.48% $ 1.15 $ 1.09 $ 30.70M 180.93M $ 205.26M
64

Zilliqa

ZIL

$ 0.031357 -0.22% $ 0.031658 $ 0.030411 $ 30.59M 14.12B $ 442.91M
65

1inch

1INCH

$ 0.587219 -3.42% $ 0.612695 $ 0.574666 $ 30.51M 150.91M $ 88.61M
66

dYdX

DYDX

$ 1.27 -4.51% $ 1.35 $ 1.23 $ 29.77M 57.07M $ 72.50M
67

Ravencoin

RVN

$ 0.036384 -0.32% $ 0.036796 $ 0.034537 $ 29.34M 8.81B $ 320.71M
68

Thetatoken

THETA

$ 1.09 +0.27% $ 1.11 $ 1.06 $ 29.10M 870.50M $ 949.04M
69

Helium

HNT

$ 5.13 +7.43% $ 5.14 $ 4.48 $ 28.64M
70

Thetafuel

TFUEL

$ 0.054483 +1.81% $ 0.056869 $ 0.053289 $ 28.31M 3.83B $ 209.12M
71

Internet Computer

ICP

$ 6.04 -1.20% $ 6.15 $ 5.89 $ 27.29M 136.89M $ 826.25M
72

Dash

DASH

$ 41.26 -0.83% $ 41.88 $ 39.92 $ 25.28M 10.93M $ 451.19M
73

Stasiseurs

EURS

$ 0.955222 +0.31% $ 0.957768 $ 0.947849 $ 25.22M
74

Cryptocomchain

CRO

$ 0.112060 +0.91% $ 0.112704 $ 0.107475 $ 24.53M 18.46B $ 2.06B
75

Kava

KAVA

$ 1.53 +2.61% $ 1.56 $ 1.47 $ 24.38M 81.44M $ 124.32M
76

Vechain

VET

$ 0.022575 -0.17% $ 0.022789 $ 0.021836 $ 23.71M 55.45B $ 1.25B
77

Hedera Hashgraph

HBAR

$ 0.058068 -0.30% $ 0.058631 $ 0.056267 $ 23.49M 7.13B $ 414.59M
78

BitDAO

BIT

$ 0.476565 +0.25% $ 0.479414 $ 0.461763 $ 23.40M
79

Dfi.money

YFII

$ 916.62 +3.61% $ 966.70 $ 854.12 $ 22.92M 40.00K $ 36.66M
80

Thorchain

RUNE

$ 1.56 -0.38% $ 1.58 $ 1.51 $ 22.42M 265.17M $ 413.81M
81

ConstitutionDAO

PEOPLE

$ 0.022774 +1.83% $ 0.022879 $ 0.021649 $ 22.22M
82

Qtum

QTUM

$ 2.83 -1.82% $ 2.90 $ 2.74 $ 22.14M 89.40M $ 252.76M
83

Just

JST

$ 0.024618 -1.59% $ 0.025047 $ 0.024183 $ 21.23M 2.26B $ 55.64M
84

Enjin

ENJ

$ 0.459044 -0.44% $ 0.463471 $ 0.442866 $ 20.93M 767.10M $ 352.13M
85

Elrond

EGLD

$ 46.57 +0.08% $ 46.75 $ 45.05 $ 19.92M 17.14M $ 798.72M
86

Maker

MKR

$ 703.94 -5.55% $ 753.45 $ 685.87 $ 19.27M 1.00M $ 707.86M
87

Lido DAO Token

LDO

$ 1.61 +0.55% $ 1.63 $ 1.52 $ 19.14M
88

Tezos

XTZ

$ 1.43 -1.10% $ 1.45 $ 1.39 $ 19.08M 737.88M $ 1.05B
89

0x

ZRX

$ 0.263548 -0.97% $ 0.273893 $ 0.257813 $ 19.07M 845.34M $ 222.78M
90

eCASH

XEC

$ 0.000041 +1.32% $ 0.000042 $ 0.000039 $ 18.83M
91

Bat

BAT

$ 0.297779 -0.10% $ 0.300382 $ 0.287561 $ 18.70M 1.50B $ 446.66M
92

Sushi

SUSHI

$ 1.07 -0.32% $ 1.08 $ 1.02 $ 18.36M 244.73M $ 260.72M
93

USDD

USDD

$ 1.00 -0.01% $ 1.00 $ 0.997608 $ 17.91M
94

Coti

COTI

$ 0.103938 -0.01% $ 0.108026 $ 0.101478 $ 17.90M 868.67M $ 90.28M
95

Oasis Network

ROSE

$ 0.059891 -0.90% $ 0.060797 $ 0.057610 $ 17.60M
96

Abbccoin

ABBC

$ 0.162921 +1.69% $ 0.163717 $ 0.155607 $ 16.95M 505.08M $ 82.28M
97

Klaytn

KLAY

$ 0.196819 -1.49% $ 0.201336 $ 0.192683 $ 16.22M 2.49B $ 491.25M
98

Lazio Fan Token

LAZIO

$ 7.01 -3.50% $ 7.42 $ 6.68 $ 15.65M
99

Arweave

AR

$ 9.27 -1.76% $ 9.49 $ 9.00 $ 14.99M 43.82M $ 406.22M
100

Loopring

LRC

$ 0.298455 +1.50% $ 0.298621 $ 0.283169 $ 14.88M 1.32B $ 393.96M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more