क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1	Bitcoin	BTC	$ 13,107	+0.25%	$ 13,150	$ 13,066	$ 6.60B	18.52M	$ 242.83B
2	Ethereum	ETH	$ 393.64	-0.01%	$ 396.44	$ 392.41	$ 3.65B	113.17M	$ 44.54B
3	Litecoin	LTC	$ 56.85	-0.10%	$ 57.68	$ 56.58	$ 888.99M	65.75M	$ 3.73B
4	Eos	EOS	$ 2.64	+0.18%	$ 2.65	$ 2.63	$ 522.13M	1.01B	$ 2.68B
5	Bitcoincash	BCH	$ 259.86	+0.02%	$ 261.74	$ 257.54	$ 519.36M	18.45M	$ 4.79B
6	Chainlink	LINK	$ 11.77	+0.47%	$ 11.94	$ 11.71	$ 514.23M	350.00M	$ 4.12B
7	Ripple	XRP	$ 0.249554	+0.35%	$ 0.253900	$ 0.248116	$ 476.41M	45.26B	$ 11.29B
8	Tron	TRX	$ 0.026738	-0.24%	$ 0.026922	$ 0.026669	$ 349.70M	66.68B	$ 1.78B
9	Polkadot	DOT	$ 4.78	+1.42%	$ 4.94	$ 4.71	$ 322.43M
10	Filecoin	FIL	$ 35.55	+4.95%	$ 37.84	$ 33.05	$ 253.91M	18.00M	$ 639.88M

11	Ethereumclassic	ETC	$ 5.51	+1.20%	$ 5.54	$ 5.44	$ 196.73M	109.78M	$ 605.21M
12	Neo	NEO	$ 17.26	+0.82%	$ 17.66	$ 17.09	$ 181.50M	70.53M	$ 1.21B
13	Zcash	ZEC	$ 61.25	+1.32%	$ 61.68	$ 60.35	$ 174.21M	10.34M	$ 633.31M
14	Dash	DASH	$ 70.14	+1.00%	$ 70.41	$ 69.30	$ 169.60M	9.66M	$ 678.06M
15	Binancecoin	BNB	$ 31.48	+1.20%	$ 31.78	$ 30.97	$ 169.04M	99.01M	$ 3.11B
16	Monero	XMR	$ 134.78	+2.88%	$ 135.57	$ 130.81	$ 168.44M	16.92M	$ 2.28B
17	Uniswap	UNI	$ 2.85	+4.82%	$ 2.88	$ 2.71	$ 141.93M	126.20M	$ 359.26M
18	Yearn.finance	YFI	$ 13,942	+2.21%	$ 14,174	$ 13,639	$ 122.36M	30.00K	$ 418.26M
19	Tether	USDT	$ 0.999133	+0.04%	$ 1.00	$ 0.996143	$ 114.72M	9.18B	$ 9.18B
20	Cardano	ADA	$ 0.103806	+0.63%	$ 0.104515	$ 0.102494	$ 110.65M	25.92B	$ 2.69B

21	Kusama	KSM	$ 33.87	-3.99%	$ 36.92	$ 33.52	$ 109.43M
22	Stellarlumens	XLM	$ 0.082180	+1.22%	$ 0.082587	$ 0.081007	$ 108.63M	20.85B	$ 1.71B
23	Qtum	QTUM	$ 2.18	+0.09%	$ 2.20	$ 2.17	$ 96.04M	89.40M	$ 195.07M
24	Omisego	OMG	$ 3.22	-1.19%	$ 3.29	$ 3.16	$ 76.39M	140.24M	$ 451.40M
25	Cosmos	ATOM	$ 5.27	+2.36%	$ 5.32	$ 5.15	$ 69.05M	190.68M	$ 1.00B
26	Bitcoinsv	BCHSV	$ 174.00	+0.05%	$ 175.40	$ 172.21	$ 63.86M	18.45M	$ 3.21B
27	Dfi.money	YFII	$ 1,620.28	+2.10%	$ 1,668.54	$ 1,585.80	$ 60.08M	39.99K	$ 64.80M
28	Ontology	ONT	$ 0.522963	+1.29%	$ 0.524444	$ 0.515308	$ 59.24M	494.85M	$ 258.79M
29	Binanceusd	BUSD	$ 1.00	-0.04%	$ 1.00	$ 0.999157	$ 57.60M	160.17M	$ 160.20M
30	Usd coin	USDC	$ 0.999921	+0.17%	$ 1.00	$ 0.996700	$ 56.97M
31	Swipe	SXP	$ 0.995465	-1.74%	$ 1.02	$ 0.982363	$ 55.14M	61.13M	$ 60.85M
32	Aave	AAVE	$ 36.50	+2.99%	$ 36.65	$ 35.41	$ 53.69M	10.58M	$ 386.17M
33	Abbccoin	ABBC	$ 0.498714	-3.55%	$ 0.517532	$ 0.493785	$ 52.74M	505.08M	$ 251.89M
34	Bittorrent	BTT	$ 0.000262	+0.25%	$ 0.000263	$ 0.000261	$ 52.31M	170.42B	$ 44.67M
35	Curve DAO Token	CRV	$ 0.397661	-2.11%	$ 0.440180	$ 0.395881	$ 52.06M	76.54M	$ 30.43M
36	Tezos	XTZ	$ 2.11	+0.46%	$ 2.11	$ 2.09	$ 45.97M	737.88M	$ 1.55B
37	Waves	WAVES	$ 3.15	-0.72%	$ 3.20	$ 3.14	$ 39.24M	100.00M	$ 315.36M
38	Wrappedbitcoin	WBTC	$ 13,083	-0.24%	$ 13,184	$ 13,054	$ 39.04M
39	Reserverights	RSR	$ 0.014811	-5.60%	$ 0.015871	$ 0.014773	$ 38.14M
40	SUN	SUN	$ 11.19	+0.65%	$ 11.35	$ 11.10	$ 34.72M
41	Iostoken	IOST	$ 0.005112	-2.26%	$ 0.005253	$ 0.005101	$ 31.22M	6.79B	$ 34.72M
42	Vechain	VET	$ 0.011403	+0.25%	$ 0.011441	$ 0.011260	$ 30.50M	55.45B	$ 632.34M
43	Dogecoin	DOGE	$ 0.002621	+0.25%	$ 0.002630	$ 0.002613	$ 30.25M	124.53B	$ 326.43M
44	Tellor	TRB	$ 27.21	+2.97%	$ 27.90	$ 26.36	$ 30.18M
45	Bandprotocol	BAND	$ 5.48	+0.17%	$ 5.59	$ 5.43	$ 29.69M	20.49M	$ 112.34M
46	Cryptocomchain	CRO	$ 0.096990	+0.79%	$ 0.097416	$ 0.096068	$ 27.62M	18.46B	$ 1.79B
47	Huobitoken	HT	$ 4.31	-2.46%	$ 4.44	$ 4.30	$ 27.59M	50.00M	$ 215.56M
48	Sushi	SUSHI	$ 0.638172	+2.54%	$ 0.652648	$ 0.621465	$ 27.44M	140.55M	$ 89.69M
49	Bat	BAT	$ 0.212330	-0.67%	$ 0.214693	$ 0.210842	$ 26.70M	1.50B	$ 318.49M
50	Just	JST	$ 0.025951	-0.75%	$ 0.026396	$ 0.025932	$ 25.81M
51	Algorand	ALGO	$ 0.291496	+0.16%	$ 0.293886	$ 0.289845	$ 25.01M	430.28M	$ 125.42M
52	Serum	SRM	$ 1.01	-2.83%	$ 1.05	$ 0.993780	$ 24.80M	31.00M	$ 31.23M
53	Compound	COMP	$ 105.33	+4.89%	$ 106.70	$ 100.06	$ 24.44M	2.56M	$ 269.76M
54	Ren	REN	$ 0.294117	-0.81%	$ 0.296757	$ 0.289865	$ 23.93M	520.32M	$ 153.03M
55	0x	ZRX	$ 0.364107	+1.71%	$ 0.366676	$ 0.357393	$ 23.38M	587.71M	$ 213.98M
56	Bancor	BNT	$ 0.863215	-0.25%	$ 0.868660	$ 0.858149	$ 22.90M	76.67M	$ 66.18M
57	Decentraland	MANA	$ 0.072481	-0.11%	$ 0.073557	$ 0.071557	$ 22.75M	1.05B	$ 76.11M
58	YFValue	YFV	$ 3.11	+1.12%	$ 3.17	$ 2.99	$ 21.33M	2.96M	$ 9.19M
59	Dai	DAI	$ 1.01	+0.21%	$ 1.01	$ 1.00	$ 20.42M
60	Ocean	OCEAN	$ 0.483249	+5.91%	$ 0.509186	$ 0.450460	$ 19.50M	314.11M	$ 151.79M
61	Loopring	LRC	$ 0.157675	+0.42%	$ 0.159373	$ 0.155497	$ 19.14M	286.17M	$ 45.12M
62	Thetatoken	THETA	$ 0.657570	+0.25%	$ 0.670213	$ 0.655179	$ 18.83M	870.50M	$ 572.41M
63	Tnccoin	TNC	$ 0.108131	+0.37%	$ 0.108925	$ 0.104807	$ 18.60M
64	Nem	XEM	$ 0.100529	+0.91%	$ 0.100992	$ 0.099429	$ 18.19M	8.99B	$ 904.76M
65	Paxosstandard	PAX	$ 1.00	-0.09%	$ 1.00	$ 0.999754	$ 17.54M	109.64M	$ 109.71M
66	Uquidcoin	UQC	$ 6.81	-0.90%	$ 6.93	$ 6.76	$ 17.11M
67	Synthetixnetwork	SNX	$ 3.54	-0.12%	$ 3.58	$ 3.52	$ 16.54M
68	Gatechaintoken	GT	$ 0.493865	-1.06%	$ 0.503116	$ 0.491565	$ 15.94M
69	Okb	OKB	$ 4.69	+0.75%	$ 4.73	$ 4.64	$ 15.91M	286.02M	$ 1.34B
70	Balancer	BAL	$ 11.77	+0.28%	$ 11.92	$ 11.71	$ 15.08M
71	Tenx	PAY	$ 0.053476	+1.24%	$ 0.053681	$ 0.052510	$ 14.95M	205.21M	$ 10.97M
72	Zilliqa	ZIL	$ 0.018481	+0.97%	$ 0.018641	$ 0.018292	$ 14.80M	6.58B	$ 121.61M
73	Icon	ICX	$ 0.358078	-1.20%	$ 0.363762	$ 0.358058	$ 14.66M	519.57M	$ 186.04M
74	Maker	MKR	$ 576.35	+1.14%	$ 581.54	$ 568.39	$ 14.57M	1.00M	$ 579.56M
75	Cryptocom	MCO	$ 2.63	-0.24%	$ 2.65	$ 2.62	$ 13.71M	31.58M	$ 83.13M
76	Aragon	ANT	$ 3.18	+4.21%	$ 3.23	$ 3.01	$ 13.55M	39.60M	$ 126.01M
77	Storj	STORJ	$ 0.360569	-2.58%	$ 0.376020	$ 0.359776	$ 12.06M	102.97M	$ 37.12M
78	Trueusd	TUSD	$ 0.999003	-0.16%	$ 1.00	$ 0.998769	$ 11.98M	197.66M	$ 197.46M
79	Kyber	KNC	$ 0.897163	+0.10%	$ 0.903304	$ 0.894400	$ 11.84M	180.93M	$ 162.32M
80	DIA	DIA	$ 1.31	-1.09%	$ 1.32	$ 1.28	$ 11.52M
81	Elrond	EGLD	$ 8.39	-1.57%	$ 8.54	$ 8.32	$ 10.77M
82	Chromia	CHR	$ 0.028311	-1.12%	$ 0.029073	$ 0.028035	$ 10.48M	115.29M	$ 3.26M
83	Bytom	BTM	$ 0.061209	+0.90%	$ 0.061481	$ 0.060624	$ 10.43M	987.00M	$ 60.41M
84	Rio Defi	RFUEL	$ 0.064092	-0.77%	$ 0.065804	$ 0.063239	$ 10.01M
85	Tmtg	TMTG	$ 0.018481	-1.84%	$ 0.018866	$ 0.018345	$ 9.92M
86	Ankrnetwork	ANKR	$ 0.008782	-4.05%	$ 0.009306	$ 0.008768	$ 9.19M
87	UNUS SED LEO	LEO	$ 1.28	+0.42%	$ 1.28	$ 1.27	$ 9.03M
88	Seele	SEELE	$ 0.020185	-3.51%	$ 0.021486	$ 0.020021	$ 8.87M	696.70M	$ 14.06M
89	Originprotocol	OGN	$ 0.154661	-0.17%	$ 0.158054	$ 0.152444	$ 8.85M
90	Gamexcoin	GXC	$ 0.403297	-1.70%	$ 0.410685	$ 0.401744	$ 8.84M	726.38M	$ 292.94M
91	Nest protocol	NEST	$ 0.046529	-1.42%	$ 0.047521	$ 0.046400	$ 8.62M
92	Phala.Network	PHA	$ 0.138015	+1.89%	$ 0.140689	$ 0.132007	$ 8.53M
93	Adex	ADX	$ 0.230025	-6.52%	$ 0.246950	$ 0.226734	$ 8.50M	100.00M	$ 23.00M
94	Solana	SOL	$ 1.68	-0.13%	$ 1.71	$ 1.67	$ 8.26M	23.33M	$ 39.25M
95	Vertcoin	VTC	$ 0.349822	+1.54%	$ 0.395667	$ 0.331046	$ 7.85M	49.07M	$ 17.16M
96	Kava	KAVA	$ 1.72	-1.39%	$ 1.76	$ 1.72	$ 7.74M	6.23M	$ 10.70M
97	Aeternity	AE	$ 0.106034	-0.97%	$ 0.107120	$ 0.105977	$ 7.69M	259.45M	$ 27.51M
98	Aelf	ELF	$ 0.094631	+0.39%	$ 0.095065	$ 0.094082	$ 7.33M	250.00M	$ 23.65M
99	Apiary Fund Coin	AFC	$ 0.949196	-16.67%	$ 1.17	$ 0.947282	$ 7.28M
100	Uma	UMA	$ 7.57	-1.48%	$ 7.70	$ 7.55	$ 7.21M