BTC/USD
$ 9,943  -0.69%
BTC/EUR
€ 9,009  -0.75%
BTC/CNY
¥ 70,868  -0.07%
BTC/GBP
£ 7,959  -0.71%
BTC/RUB
₽ 639,930  -0.76%
BTC volume
$ 5.56B
Altcoin volume
$ 13.34B
Crypto market cap
$ 256.02B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 9,943.368 -0.69% $ 10,018.83 $ 9,939.940 $ 5.56B 17.95M $ 178.48B
2

ethereum

ETH

$ 211.43736 -1.84% $ 216.20946 $ 211.23304 $ 4.47B 107.84M $ 22.80B
3

litecoin

LTC

$ 71.981110 -2.01% $ 73.482570 $ 71.958713 $ 1.67B 63.30M $ 4.55B
4

eos

EOS

$ 3.9467119 -1.51% $ 4.0146279 $ 3.9442554 $ 1.46B 1.02B $ 4.06B
5

ripple

XRP

$ 0.28288881 -2.77% $ 0.29098665 $ 0.28284283 $ 1.03B 43.05B $ 12.17B
6

bitcoincash

BCH

$ 306.75814 -1.90% $ 312.76625 $ 306.63005 $ 700.32M 18.01M $ 5.52B
7

ethereumclassic

ETC

$ 6.0790001 -1.13% $ 6.1491193 $ 6.0778710 $ 388.68M 109.78M $ 667.36M
8

tron

TRX

$ 0.01759976 -2.88% $ 0.01813408 $ 0.01759369 $ 367.95M 66.68B $ 1.17B
9

stellarlumens

XLM

$ 0.06761490 -3.11% $ 0.06991809 $ 0.06755216 $ 197.67M 20.08B $ 1.35B
10

trueusd

TUSD

$ 1.0033852 +0.10% $ 1.0064139 $ 1.0015657 $ 194.25M 197.66M $ 198.33M
11

neo

NEO

$ 9.1591219 -2.90% $ 9.4383790 $ 9.1574493 $ 191.26M 65.00M $ 595.34M
12

zcash

ZEC

$ 46.824313 -2.17% $ 48.151395 $ 46.811303 $ 135.82M 7.46M $ 349.57M
13

dash

DASH

$ 92.400849 -1.57% $ 94.040249 $ 92.282506 $ 130.79M 9.05M $ 836.30M
14

cosmos

ATOM

$ 2.8757214 -6.63% $ 3.0831459 $ 2.8741053 $ 128.99M 190.68M $ 548.36M
15

paxosstandard

PAX

$ 1.0029875 +0.14% $ 1.0052124 $ 1.0007620 $ 119.77M 109.64M $ 109.97M
16

bitcoinsv

BCHSV

$ 120.40096 -1.59% $ 122.71337 $ 120.35922 $ 113.02M 18.01M $ 2.16B
17

binancecoin

BNB

$ 20.758073 -1.23% $ 21.024448 $ 20.732330 $ 101.90M 99.01M $ 2.05B
19

ontology

ONT

$ 0.78592379 -2.72% $ 0.80797361 $ 0.78555349 $ 80.80M 494.85M $ 388.91M
20

monero

XMR

$ 71.845218 -1.33% $ 72.846734 $ 71.794216 $ 73.68M 16.92M $ 1.21B
21

zb

ZB

$ 0.35686747 +0.09% $ 0.35744608 $ 0.35257725 $ 73.37M
22

beam

BEAM

$ 1.2778222 -2.87% $ 1.3317456 $ 1.2700578 $ 71.60M
23

cardano

ADA

$ 0.05041287 -2.80% $ 0.05189506 $ 0.05039549 $ 64.38M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1197167 -1.60% $ 2.1577885 $ 2.1194782 $ 61.42M 89.40M $ 189.50M
25

abbccoin

ABBC

$ 0.23535951 -2.01% $ 0.24043642 $ 0.23457912 $ 41.65M 505.08M $ 118.87M
26

thetatoken

THETA

$ 0.10092518 -0.10% $ 0.10376895 $ 0.10007740 $ 39.11M 588.08M $ 59.35M
27

algorand

ALGO

$ 0.31212231 -2.00% $ 0.32096282 $ 0.31159909 $ 37.17M
28

omisego

OMG

$ 1.1074231 -1.26% $ 1.1217716 $ 1.1070871 $ 36.60M 140.24M $ 155.31M
29

grin

GRIN

$ 1.8796942 -0.80% $ 1.8994081 $ 1.8791899 $ 33.91M 21.46M $ 40.34M
30

tmtg

TMTG

$ 0.00099433 -0.69% $ 0.00109986 $ 0.00099399 $ 33.33M
31

lambda

LAMB

$ 0.14487486 -0.07% $ 0.14504498 $ 0.14407495 $ 33.17M
32

aeternity

AE

$ 0.21109769 -2.75% $ 0.21720243 $ 0.21102493 $ 32.91M 259.45M $ 54.77M
33

bat

BAT

$ 0.20055772 -2.76% $ 0.20661920 $ 0.20039465 $ 29.64M 1.50B $ 300.83M
34

nem

XEM

$ 0.04494402 -1.34% $ 0.04586513 $ 0.04444971 $ 28.32M 8.99B $ 404.49M
35

gomics

GOM

$ 0.38620040 -0.92% $ 0.39183792 $ 0.38568589 $ 26.93M
36

dogecoin

DOGE

$ 0.00248584 -0.69% $ 0.00250470 $ 0.00248498 $ 25.81M 121.30B $ 301.53M
37

measurabledata

MDT

$ 0.01809692 +4.48% $ 0.01839474 $ 0.01731978 $ 23.88M
38

molecularcoin

MOF

$ 0.64820814 -0.29% $ 0.65824062 $ 0.64651677 $ 23.47M
39

0x

ZRX

$ 0.24719212 +0.32% $ 0.24719212 $ 0.24147179 $ 22.22M 587.71M $ 145.27M
40

mixin

XIN

$ 206.48248 -0.07% $ 207.35261 $ 206.24706 $ 21.92M
41

bittorrent

BTT

$ 0.00049716 -0.69% $ 0.00050094 $ 0.00049699 $ 19.63M 170.42B $ 84.72M
42

huobitoken

HT

$ 4.0483428 -0.65% $ 4.0776021 $ 4.0476847 $ 15.94M 50.00M $ 202.41M
43

status

SNT

$ 0.01551165 +0.60% $ 0.01555104 $ 0.01534168 $ 15.58M 3.47B $ 53.83M
44

bandprotocol

BAND

$ 0.79258584 -2.57% $ 0.84150874 $ 0.78965035 $ 15.48M
45

hypercash

HC

$ 2.1289745 -0.70% $ 2.1474900 $ 2.1200011 $ 15.19M
46

icon

ICX

$ 0.21209203 -0.92% $ 0.21416755 $ 0.21061377 $ 15.08M 473.40M $ 100.40M
47

okb

OKB

$ 2.7752934 -0.82% $ 2.7989613 $ 2.7684401 $ 14.71M
48

maticnetwork

MATIC

$ 0.01680429 -1.27% $ 0.01703119 $ 0.01656696 $ 14.68M 470.34M $ 7.90M
49

tigercash

TCH

$ 0.02247201 -0.25% $ 0.02273280 $ 0.02235682 $ 14.67M
50

seele

SEELE

$ 0.03012840 -1.66% $ 0.03065615 $ 0.03011801 $ 14.31M
51

fabrk

FAB

$ 0.00497168 +1.34% $ 0.00529505 $ 0.00490349 $ 13.06M
52

powerledger

POWR

$ 0.05548399 -0.69% $ 0.05618607 $ 0.05538502 $ 13.01M 345.46M $ 19.16M
53

truechain

TRUE

$ 0.29959367 -1.83% $ 0.30535939 $ 0.29949040 $ 12.51M 74.00M $ 22.16M
54

vechain

VET

$ 0.00407678 -0.69% $ 0.00410772 $ 0.00407537 $ 12.21M 55.45B $ 226.07M
55

bitcoingold

BTG

$ 10.097237 -1.80% $ 10.296614 $ 10.096856 $ 11.92M 17.51M $ 176.84M
56

ravencoin

RVN

$ 0.03450348 -0.69% $ 0.03487413 $ 0.03422876 $ 11.77M 4.46B $ 154.22M
57

tether

USDT

$ 1.0071637 +0.06% $ 1.0084718 $ 0.99413097 $ 9.99M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01889239 -0.69% $ 0.01903487 $ 0.01859717 $ 9.95M
59

decentraland

MANA

$ 0.03510008 -0.97% $ 0.03597275 $ 0.03489501 $ 9.61M 1.05B $ 36.86M
60

youchain

YOU

$ 0.08034241 -0.32% $ 0.08080514 $ 0.08010193 $ 9.18M
61

iostoken

IOST

$ 0.00676149 -2.13% $ 0.00691299 $ 0.00675915 $ 9.01M 6.79B $ 45.93M
62

bgogotoken

BGG

$ 0.00169037 -0.69% $ 0.00170320 $ 0.00168978 $ 9.00M
63

ankrnetwork

ANKR

$ 0.00328131 -0.69% $ 0.00330621 $ 0.00328018 $ 8.86M
64

kucoinshares

KCS

$ 1.4978689 -1.42% $ 1.5211441 $ 1.4947224 $ 8.31M 91.04M $ 136.37M
65

bytom

BTM

$ 0.08074014 -0.56% $ 0.08151770 $ 0.08047883 $ 8.13M 987.00M $ 79.69M
66

eminer

EM

$ 0.03510008 -0.12% $ 0.03525077 $ 0.03494095 $ 8.07M
67

vollar

VOLLAR

$ 1.5689640 -0.68% $ 1.5865343 $ 1.5687090 $ 7.64M
68

nexo

NEXO

$ 0.10032858 -1.27% $ 0.10164294 $ 0.09954755 $ 7.63M 560.00M $ 56.18M
69

waves

WAVES

$ 1.0033852 -1.75% $ 1.0226986 $ 1.0029027 $ 7.57M 100.00M $ 100.33M
70

tierion

TNT

$ 0.03877913 -0.18% $ 0.03894181 $ 0.03835781 $ 7.19M 422.51M $ 16.38M
71

bitmaxtoken

BTMX

$ 0.08471749 +0.85% $ 0.08522487 $ 0.08354768 $ 6.99M
72

cybermiles

CMT

$ 0.02436125 +1.38% $ 0.02568095 $ 0.02392733 $ 6.99M 800.00M $ 19.48M
73

silverway

SLV

$ 0.84926304 -0.61% $ 0.86058086 $ 0.83023389 $ 6.95M
74

cryptocomchain

CRO

$ 0.04166271 +0.03% $ 0.04636793 $ 0.04146808 $ 6.85M
75

sero

SERO

$ 0.11693400 -2.27% $ 0.12281643 $ 0.11642264 $ 6.73M
76

gatechaintoken

GT

$ 0.70906155 +0.01% $ 0.71114594 $ 0.70781501 $ 6.36M
77

zilliqa

ZIL

$ 0.00725865 -0.69% $ 0.00741345 $ 0.00715675 $ 6.34M 6.58B $ 47.76M
78

elrond

ERD

$ 0.00208810 -0.69% $ 0.00219241 $ 0.00199843 $ 6.22M
79

augur

REP

$ 10.644773 -1.15% $ 10.915591 $ 10.637318 $ 6.14M 11.00M $ 117.09M
80

perlin

PERL

$ 0.05757209 -1.71% $ 0.05906007 $ 0.05755225 $ 6.02M
81

dragontoken

DT

$ 3.8214351 -0.55% $ 3.8446225 $ 3.8102955 $ 5.95M
82

holotoken

HOT

$ 0.00079546 -0.69% $ 0.00080150 $ 0.00079519 $ 5.82M
83

insightchain

INB

$ 0.32097191 +0.24% $ 0.32174943 $ 0.31989387 $ 5.79M
84

steem

STEEM

$ 0.23575725 +1.67% $ 0.23601993 $ 0.23169321 $ 5.53M 252.01M $ 59.41M
85

unussedleo

LEO

$ 1.0833299 -0.07% $ 1.0862114 $ 1.0815507 $ 5.51M
86

foin

FOIN

$ 1,527.630 -0.67% $ 1,539.457 $ 1,527.104 $ 5.47M
87

pledgecoin

PLG

$ 0.00507111 +1.30% $ 0.00509355 $ 0.00496997 $ 5.34M
88

republictoken

REN

$ 0.05220268 -4.68% $ 0.05477278 $ 0.05210226 $ 5.31M 520.32M $ 27.16M
89

maximinecoin

MXM

$ 0.04892136 -0.08% $ 0.04903534 $ 0.04862457 $ 5.22M
90

etherparty

FUEL

$ 0.00596602 -3.89% $ 0.00621167 $ 0.00586696 $ 5.03M 484.09M $ 2.88M
91

educare

EKT

$ 0.16903725 -1.04% $ 0.17101328 $ 0.16886634 $ 4.78M 350.00M $ 59.16M
92

quant

QNT

$ 8.5866947 -0.32% $ 8.6477273 $ 8.5547625 $ 4.58M
93

hederahashgraph

HBAR

$ 0.04136441 -13.93% $ 0.04845705 $ 0.04135015 $ 4.51M
94

verge

XVG

$ 0.00517055 -0.69% $ 0.00520979 $ 0.00499004 $ 4.43M 12.79B $ 66.14M
95

tripio

TRIO

$ 0.00377847 -3.23% $ 0.00399887 $ 0.00377717 $ 4.36M 3.34B $ 12.62M
96

wintoken

WIN

$ 0.00159093 -0.69% $ 0.00160301 $ 0.00159039 $ 4.35M
97

loopring

LRC

$ 0.03619385 -1.50% $ 0.03695069 $ 0.03589958 $ 4.30M 286.17M $ 10.35M
98

originsport

ORS

$ 0.01242920 -4.51% $ 0.01302383 $ 0.01232583 $ 4.30M
99

cryptocom

MCO

$ 3.2605297 -0.50% $ 3.2883051 $ 3.2576567 $ 4.14M 31.58M $ 102.99M
100

ripio

RCN

$ 0.03450348 +3.80% $ 0.03695460 $ 0.03314789 $ 4.12M 485.14M $ 16.73M
आगामी 100 →