X
BTC/USD
$ 34,054  1.14%
BTC/EUR
€ 28,959  1.36%
BTC/CNY
¥ 226,213  1.10%
BTC/GBP
£ 24,779  1.38%
BTC/RUB
₽ 2,472,838  0.72%
BTC volume
$ 10.30B
Altcoin volume
$ 41.42B
Crypto market cap
$ 1.37T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 34,054 +1.14% $ 34,063 $ 33,432 $ 10.30B 18.76M $ 639.04B
2

Ethereum

ETH

$ 2,172.23 +2.11% $ 2,177.64 $ 2,108.07 $ 7.91B 116.82M $ 253.76B
3

Axie Infinity

AXS

$ 44.58 +3.33% $ 49.35 $ 38.41 $ 6.97B 43.25M $ 1.92B
4

Dogecoin

DOGE

$ 0.196826 +1.11% $ 0.198502 $ 0.191004 $ 1.09B 129.40B $ 25.46B
5

Coin98

C98

$ 1.73 +131.44% $ 2.16 $ 0.744372 $ 1.05B
6

Ethereumclassic

ETC

$ 49.69 +8.56% $ 50.14 $ 44.91 $ 1.04B 127.32M $ 6.32B
7

Ripple

XRP

$ 0.614712 +0.97% $ 0.615922 $ 0.601806 $ 849.00M 46.26B $ 28.43B
8

Binancecoin

BNB

$ 303.90 +1.39% $ 305.15 $ 296.33 $ 814.12M 154.53M $ 46.96B
9

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998557 $ 807.79M 1.68B $ 1.68B
10

Sandbox

SAND

$ 0.802403 +21.88% $ 0.844138 $ 0.633455 $ 702.70M 658.22M $ 528.16M
11

Flow (Dapper labs)

FLOW

$ 20.77 +5.12% $ 22.30 $ 18.89 $ 634.83M
12

Litecoin

LTC

$ 126.64 +1.78% $ 127.39 $ 123.80 $ 628.93M 66.75M $ 8.45B
13

Cardano

ADA

$ 1.22 +0.97% $ 1.22 $ 1.20 $ 611.41M 31.94B $ 38.99B
14

Polkadot

DOT

$ 13.73 +2.41% $ 13.77 $ 13.14 $ 585.65M 947.85M $ 13.01B
15

Augur

REP

$ 22.66 +33.10% $ 27.78 $ 16.98 $ 570.65M 11.00M $ 249.28M
16

Polygon

MATIC

$ 0.932080 -1.81% $ 0.950747 $ 0.911856 $ 552.33M 6.00B $ 5.60B
17

Alien Worlds

TLM

$ 0.276179 +11.57% $ 0.298414 $ 0.228533 $ 544.73M
18

Dawn protocol

DAWN

$ 3.72 +20.16% $ 4.08 $ 3.10 $ 530.38M
20

Thetatoken

THETA

$ 5.50 +9.71% $ 5.61 $ 4.89 $ 484.27M 870.50M $ 4.78B
21

Filecoin

FIL

$ 50.01 +5.39% $ 51.12 $ 46.45 $ 445.00M 62.00M $ 3.10B
22

Tron

TRX

$ 0.056999 +1.64% $ 0.057011 $ 0.055807 $ 430.39M 71.65B $ 4.08B
23

Eos

EOS

$ 3.73 +2.72% $ 3.74 $ 3.61 $ 407.30M 1.02B $ 3.83B
24

Decentraland

MANA

$ 0.751302 +11.08% $ 0.753601 $ 0.662083 $ 355.49M 1.05B $ 788.97M
25

Bitcoincash

BCH

$ 462.89 +1.58% $ 464.07 $ 453.28 $ 346.19M 18.67M $ 8.64B
26

Stellarlumens

XLM

$ 0.266424 -1.10% $ 0.271858 $ 0.261283 $ 343.68M 23.34B $ 6.21B
27

Enjin

ENJ

$ 1.33 +7.16% $ 1.39 $ 1.22 $ 335.48M 767.10M $ 1.02B
28

Chiliz

CHZ

$ 0.255453 +6.65% $ 0.261829 $ 0.236148 $ 325.55M 5.54B $ 1.41B
29

Chromia

CHR

$ 0.372131 +10.92% $ 0.379654 $ 0.326268 $ 323.10M 115.29M $ 42.90M
30

Uniswap

UNI

$ 18.39 -1.18% $ 18.93 $ 18.17 $ 313.97M 523.25M $ 9.62B
31

Solana

SOL

$ 28.63 +0.33% $ 29.48 $ 28.29 $ 295.29M 261.90M $ 7.49B
32

Internet Computer

ICP

$ 41.69 +20.16% $ 42.12 $ 33.91 $ 277.49M
33

MyNeighborAlice

ALICE

$ 9.49 +23.60% $ 9.58 $ 7.22 $ 272.06M
34

Okb

OKB

$ 14.14 +5.28% $ 14.30 $ 13.17 $ 246.58M 286.02M $ 4.04B
35

Dash

DASH

$ 144.50 +0.83% $ 149.09 $ 141.59 $ 240.52M 10.24M $ 1.48B
36

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.999164 $ 240.10M 42.99B $ 43.07B
37

Waves

WAVES

$ 15.37 +6.67% $ 16.55 $ 14.22 $ 234.05M 100.00M $ 1.53B
38

Terra

LUNA

$ 8.04 +1.92% $ 8.11 $ 7.53 $ 230.22M 468.44M $ 3.76B
39

Neo

NEO

$ 31.06 +4.95% $ 31.19 $ 29.15 $ 223.74M 70.53M $ 2.19B
40

Sushi

SUSHI

$ 8.18 -4.85% $ 8.60 $ 8.08 $ 220.90M 229.20M $ 1.87B
41

Zcash

ZEC

$ 100.99 +2.99% $ 101.23 $ 97.14 $ 208.37M 12.27M $ 1.23B
42

Aave

AAVE

$ 288.87 -0.52% $ 299.07 $ 284.38 $ 207.29M 10.58M $ 3.05B
43

Smooth Love Potion

SLP

$ 0.312734 -7.11% $ 0.338235 $ 0.291100 $ 197.96M
44

Vechain

VET

$ 0.072383 +1.91% $ 0.072790 $ 0.069791 $ 178.91M 55.45B $ 4.01B
45

Thetafuel

TFUEL

$ 0.321062 +12.47% $ 0.341252 $ 0.278577 $ 171.14M 3.83B $ 1.23B
46

DeXe

DEXE

$ 14.24 +99.00% $ 19.60 $ 6.49 $ 170.41M
47

Cosmos

ATOM

$ 11.62 +1.43% $ 11.71 $ 11.16 $ 156.42M 190.68M $ 2.21B
48

SHIBA INU

SHIB

$ 0.000007 +0.85% $ 0.000007 $ 0.000006 $ 151.65M 394.79T $ 2.56B
49

Qtum

QTUM

$ 6.29 +6.90% $ 6.36 $ 5.82 $ 141.18M 89.40M $ 562.10M
50

Compound

COMP

$ 409.57 -2.05% $ 418.24 $ 402.50 $ 127.71M 2.56M $ 1.04B
51

Bittorrent

BTT

$ 0.002273 +3.06% $ 0.002274 $ 0.002182 $ 120.59M 659.95B $ 1.50B
52

Gas

GAS

$ 6.62 +10.60% $ 7.17 $ 5.82 $ 112.30M 9.13M $ 60.49M
53

Iostoken

IOST

$ 0.023663 +10.86% $ 0.023939 $ 0.021251 $ 111.41M 6.79B $ 160.77M
54

Monero

XMR

$ 208.55 +2.24% $ 208.88 $ 202.04 $ 105.60M 16.92M $ 3.52B
55

Thorchain

RUNE

$ 3.65 -4.93% $ 3.90 $ 3.56 $ 101.70M
56

The Graph

GRT

$ 0.584582 +5.02% $ 0.593210 $ 0.543420 $ 100.99M 1.22B $ 716.11M
57

Kusama

KSM

$ 180.00 +1.13% $ 183.72 $ 174.38 $ 100.56M 8.98M $ 1.61B
58

Nem

XEM

$ 0.147104 +1.99% $ 0.149256 $ 0.140716 $ 98.91M 8.99B $ 1.32B
59

SUN

SUN

$ 0.020734 +10.42% $ 0.021063 $ 0.018555 $ 96.70M
60

Yearn.finance

YFI

$ 29,349 +0.07% $ 29,611 $ 28,901 $ 95.57M 36.66K $ 1.07B
61

Kava

KAVA

$ 4.54 +2.33% $ 4.60 $ 4.29 $ 94.14M 6.23M $ 28.27M
62

OMG Network

OMG

$ 3.76 +1.40% $ 3.76 $ 3.66 $ 86.48M 140.24M $ 527.65M
63

PancakeSwap

CAKE

$ 14.03 +1.92% $ 14.21 $ 13.49 $ 82.71M 147.11M $ 2.06B
64

Usd coin

USDC

$ 1.00 +0.05% $ 1.00 $ 0.996761 $ 81.34M 7.00B $ 7.02B
65

BakeryToken

BAKE

$ 1.99 +8.42% $ 2.07 $ 1.79 $ 81.20M
66

Just

JST

$ 0.041344 -1.02% $ 0.041935 $ 0.040221 $ 78.25M 2.26B $ 93.45M
67

Originprotocol

OGN

$ 0.798746 +5.87% $ 0.809319 $ 0.738963 $ 74.52M 275.47M $ 220.03M
68

Mil.k

MLK

$ 0.972584 +0.90% $ 1.01 $ 0.949443 $ 70.71M
69

Synthetixnetwork

SNX

$ 8.62 -1.55% $ 8.78 $ 8.45 $ 69.40M 144.61M $ 1.24B
70

Tezos

XTZ

$ 2.71 +0.58% $ 2.79 $ 2.65 $ 68.92M 737.88M $ 1.99B
71

Wrappedbitcoin

WBTC

$ 34,058 +1.21% $ 34,088 $ 33,430 $ 67.00M
72

APENFT

NFT

$ 0.000002 +4.06% $ 0.000002 $ 0.000002 $ 66.26M
73

Swipe

SXP

$ 1.66 +4.15% $ 1.66 $ 1.57 $ 65.63M 61.13M $ 101.24M
74

Curve DAO Token

CRV

$ 1.57 -1.84% $ 1.61 $ 1.55 $ 65.51M 274.79M $ 432.79M
75

Ontology

ONT

$ 0.661871 +2.68% $ 0.662757 $ 0.638623 $ 63.84M 494.85M $ 327.52M
76

Sentinelprotocol

UPP

$ 0.148242 +4.39% $ 0.156705 $ 0.138684 $ 58.19M
77

Audius

AUDIO

$ 1.18 +14.82% $ 1.27 $ 1.00 $ 55.95M
78

Algorand

ALGO

$ 0.840014 +3.76% $ 0.846349 $ 0.804389 $ 53.59M 430.28M $ 361.44M
79

Tokocrypto

TKO

$ 1.69 +5.60% $ 1.73 $ 1.52 $ 51.64M
80

1inch

1INCH

$ 2.07 -2.21% $ 2.15 $ 2.04 $ 50.67M 150.91M $ 312.15M
81

Misbloc

MSB

$ 0.898774 -6.35% $ 0.977785 $ 0.876378 $ 50.53M
82

Huobitoken

HT

$ 9.15 +1.57% $ 9.16 $ 8.91 $ 50.43M 50.00M $ 457.41M
83

Tokamak Network

TON

$ 6.18 +2.92% $ 6.34 $ 5.76 $ 46.91M
84

NEAR Protocol

NEAR

$ 2.11 +8.67% $ 2.13 $ 1.92 $ 46.53M 341.32M $ 719.67M
85

Ellipsis

EPS

$ 0.513449 +10.29% $ 0.530256 $ 0.440709 $ 45.93M
86

Metal

MTL

$ 1.62 +2.86% $ 1.68 $ 1.54 $ 45.65M 66.58M $ 108.02M
87

Dego Finance

DEGO

$ 7.29 +12.40% $ 7.36 $ 6.09 $ 43.66M
88

Ftxtoken

FTT

$ 30.16 +1.89% $ 30.23 $ 29.31 $ 43.52M 94.34M $ 2.84B
89

O3 Swap

O3

$ 4.71 -5.25% $ 4.97 $ 4.56 $ 43.20M
90

Bat

BAT

$ 0.548313 +4.11% $ 0.554808 $ 0.521510 $ 42.52M 1.50B $ 822.46M
91

Zilliqa

ZIL

$ 0.065996 +4.56% $ 0.065996 $ 0.062669 $ 42.00M 6.58B $ 434.30M
92

Kyber

KNC

$ 1.37 +1.86% $ 1.40 $ 1.32 $ 41.84M 180.93M $ 247.76M
93

Mdex

MDX

$ 1.21 +4.05% $ 1.26 $ 1.14 $ 41.47M
94

Wootrade

WOO

$ 0.517256 -2.27% $ 0.532406 $ 0.510335 $ 40.78M
95

SuperFarm

SUPER

$ 0.594357 +15.85% $ 0.607693 $ 0.496792 $ 39.50M
96

Serum

SRM

$ 2.89 +2.81% $ 2.95 $ 2.79 $ 38.43M 31.00M $ 89.44M
97

Holotoken

HOT

$ 0.005444 +4.94% $ 0.005459 $ 0.005063 $ 37.69M 161.33B $ 878.24M
98

Bandprotocol

BAND

$ 5.61 +5.77% $ 5.62 $ 5.23 $ 37.67M 20.49M $ 114.96M
99

Maker

MKR

$ 2,548.07 +1.23% $ 2,567.23 $ 2,496.76 $ 37.36M 1.00M $ 2.56B
100

Litentry

LIT

$ 3.23 +1.04% $ 3.58 $ 3.08 $ 37.18M 18.00M $ 58.15M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more